Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (30)
- {{country.name}}
- All countries
- Norway (30)
Oslo (30)
- {{item.name}}
- All exchanges
- Oslo (30)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $222.6 21.35 USD |
-0.45
|
$117.37B 11.26B USD | $536.36K 51.45K USD | $222.4 21.33 USD | $224.8 21.56 USD | $117.37B 11.26B USD | 29.48 | $7.55 0.72 USD | |
| Orkla ASA ORK.OL | $102.7 9.85 USD |
-0.39
|
$102.42B 9.82B USD | $962.44K 92.32K USD | $102.1 9.79 USD | $103.8 9.96 USD | $102.42B 9.82B USD | 17.23 | $5.96 0.57 USD | |
| SalMar ASA SALM.OL | $569.5 54.63 USD |
-0.96
|
$76.98B 7.38B USD | $208.73K 20.02K USD | $567.5 54.44 USD | $577 55.35 USD | $76.98B 7.38B USD | 66.22 | $8.6 0.82 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.66 4.57 USD |
-0.54
|
$28.38B 2.72B USD | $478.48K 45.9K USD | $47.44 4.55 USD | $48.34 4.64 USD | $28.38B 2.72B USD | 21.86 | $2.18 0.21 USD | |
| P/F Bakkafrost BAKKA.OL | $464.6 44.57 USD |
-0.13
|
$27.54B 2.64B USD | $84.61K 8.12K USD | $464 44.51 USD | $471 45.18 USD | $27.54B 2.64B USD | 77.56 | $5.99 0.57 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.3 9.14 USD |
-0.42
|
$19.23B 1.85B USD | $62.97K 6.04K USD | $94.7 9.08 USD | $95.8 9.19 USD | $19.23B 1.85B USD | 14.66 | $6.5 0.62 USD | |
| Europris ASA EPR.OL | $0 8.37 USD |
0
|
$14.29B 1.37B USD | $665.7K 63.86K USD | $86.1 8.26 USD | $89.5 8.59 USD | $14.29B 1.37B USD | 18.03 | $4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | $67.9 6.51 USD |
-0.22
|
$7.62B 731.1M USD | $278.37K 26.7K USD | $67.6 6.48 USD | $68.4 6.56 USD | $7.62B 731.1M USD | 3.53 | $19.2 1.84 USD | |
| Salmon Evolution ASA SALME.OL | $5.16 0.49 USD |
+1.38
|
$2.39B 228.98M USD | $335.63K 32.2K USD | $5.09 0.49 USD | $5.16 0.49 USD | $2.39B 228.98M USD | 0 | -$0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | $0.6999 0.07 USD |
-6.67
|
$366.36M 35.14M USD | $1.1M 105.63K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $366.36M 35.14M USD | 0 | -$0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.9 0.66 USD |
-6.12
|
$247.39M 23.73M USD | $94.8K 9.09K USD | $7.11 0.68 USD | $7.49 0.72 USD | $247.39M 23.73M USD | 0 | -$175.9 -16.8 USD | |
| Aker BioMarine ASA AKBM.OL | $86 8.25 USD |
-3.26
|
$7.54B 723.54M USD | $55.97K 5.37K USD | $83.1 7.97 USD | $89.6 8.6 USD | $7.54B 723.54M USD | 0 | -$0.9 -0.08 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Måsøval AS MAS.OL | $24.9 2.39 USD |
+1.63
|
$3.05B 292.62M USD | $11.3K 1.08K USD | $24.6 2.36 USD | $24.9 2.39 USD | $3.05B 292.62M USD | 0 | -$0.4 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.5 2.83 USD |
0
|
$2.82B 270.64M USD | $15.27K 1.47K USD | $29.3 2.81 USD | $30 2.88 USD | $2.82B 270.64M USD | 0 | -$1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $86.8 8.33 USD |
+0.93
|
$2.69B 257.81M USD | $2.61K 250.08 USD | $85 8.15 USD | $86.4 8.29 USD | $2.69B 257.81M USD | 0 | -$11.16 -1.07 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $87 8.35 USD |
-3.33
|
$1.85B 177.04M USD | $2.48K 237.81 USD | $87.8 8.42 USD | $90.2 8.65 USD | $1.85B 177.04M USD | 0 | -$18.48 -1.7 USD | |
| Arctic Fish Holding AS AFISH.OL | $33.2 3.18 USD |
-1.19
|
$1.49B 143.33M USD | $24 2.3 USD | $33.2 3.18 USD | $33.6 3.22 USD | $1.49B 143.33M USD | 0 | -$8.6 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | $8.56 0.82 USD |
-0.23
|
$1.47B 140.63M USD | $5.57K 534.32 USD | $8.44 0.81 USD | $8.56 0.82 USD | $1.47B 140.63M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.3 1.85 USD |
0
|
$1.03B 98.94M USD | $73 7 USD | $19.3 1.85 USD | $19.3 1.85 USD | $1.03B 98.94M USD | 0 | -$2.05 -0.1 USD | |
| Norcod AS NCOD.OL | $14.05 1.35 USD |
-4.1
|
$809.57M 77.66M USD | $3.41K 326.63 USD | $14.05 1.35 USD | $14.9 1.43 USD | $809.57M 77.66M USD | 0 | -$5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | $4.6 0.44 USD |
-1.71
|
$656.39M 62.97M USD | $7.81K 749.58 USD | $3.9 0.37 USD | $4.58 0.44 USD | $656.39M 62.97M USD | 0 | -$3.25 -0.3 USD | |
| BioFish Holding AS BFISH.OL | $1.76 0.17 USD |
0
|
$197.08M 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.08M 18.91M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.59M 18.09M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.89 0.09 USD |
-0.45
|
$156.81M 15.04M USD | $1.19K 114.25 USD | $0.89 0.09 USD | $0.9 0.09 USD | $156.81M 15.04M USD | 0 | -$0.37 -0.03 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}