Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
- All countries
- Norway (24)
Oslo (24)
- {{item.name}}
- All exchanges
- Oslo (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 190.30 18.26 USD |
+1.39
|
NOK 100.34B 9.63B USD | NOK 1.03M 98.55K USD | NOK 187.30 17.97 USD | NOK 190.50 18.27 USD | NOK 100.34B 9.63B USD | 10.77 | NOK 17.66 1.69 USD | ||
| Orkla ASA ORK.OL | NOK 99.20 9.52 USD |
+1.28
|
NOK 97.16B 9.32B USD | NOK 1.57M 150.94K USD | NOK 98.15 9.42 USD | NOK 99.25 9.52 USD | NOK 97.16B 9.32B USD | 15.42 | NOK 6.43 0.62 USD | ||
| SalMar ASA SALM.OL | NOK 521.50 50.03 USD |
+1.16
|
NOK 70.68B 6.78B USD | NOK 155.21K 14.89K USD | NOK 514.50 49.35 USD | NOK 522.00 50.07 USD | NOK 70.68B 6.78B USD | 34.39 | NOK 15.16 1.45 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 413.40 39.66 USD |
+2.28
|
NOK 24.48B 2.35B USD | NOK 73.68K 7.07K USD | NOK 404.80 38.83 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.90 2 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.70 3.9 USD |
+0.94
|
NOK 24.24B 2.32B USD | NOK 524.12K 50.28K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.70 7.93 USD |
+0.61
|
NOK 16.69B 1.6B USD | NOK 130.31K 12.5K USD | NOK 82.00 7.87 USD | NOK 83.20 7.98 USD | NOK 16.69B 1.6B USD | 17.90 | NOK 4.62 0.44 USD | ||
| Europris ASA EPR.OL | NOK 93.90 9.01 USD |
+0.97
|
NOK 15.37B 1.47B USD | NOK 116.21K 11.15K USD | NOK 92.20 8.84 USD | NOK 94.20 9.04 USD | NOK 15.37B 1.47B USD | 17.22 | NOK 5.45 0.52 USD | ||
| Måsøval AS MAS.OL | NOK 33.60 3.22 USD |
+1.82
|
NOK 4.12B 394.87M USD | NOK 25.42K 2.44K USD | NOK 32.50 3.12 USD | NOK 33.60 3.22 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.38 2.82 USD |
+0.07
|
NOK 3.30B 316.34M USD | NOK 256.23K 24.58K USD | NOK 29.32 2.81 USD | NOK 29.78 2.86 USD | NOK 3.30B 316.34M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 3.02K 289.7 USD | NOK 26.60 2.55 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.03 0.39 USD |
-0.86
|
NOK 2.23B 214.17M USD | NOK 1.40M 134.1K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 2.23B 214.17M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.04 0.68 USD |
-3.03
|
NOK 1.58B 151.68M USD | NOK 81.06K 7.78K USD | NOK 7.00 0.67 USD | NOK 7.24 0.69 USD | NOK 1.58B 151.68M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.28 0.12 USD |
-0.39
|
NOK 512.28M 49.14M USD | NOK 42.57K 4.08K USD | NOK 1.16 0.11 USD | NOK 1.30 0.12 USD | NOK 512.28M 49.14M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.48 0.05 USD |
+2.13
|
NOK 251.22M 24.1M USD | NOK 16.66K 1.6K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 251.22M 24.1M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.81 0.08 USD |
-8.99
|
NOK 142.08M 13.63M USD | NOK 1.31M 125.45K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 142.08M 13.63M USD | 8.09 | NOK 0.10 0.009 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.95 0.09 USD |
-1.87
|
NOK 33.88M 3.25M USD | NOK 64.79K 6.22K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 33.88M 3.25M USD | 0 | -NOK 50.47 -4.8 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 95.50 9.16 USD |
-3.05
|
NOK 8.38B 803.64M USD | NOK 23.21K 2.23K USD | NOK 95.80 9.19 USD | NOK 97.90 9.39 USD | NOK 8.38B 803.64M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 71.00 6.81 USD |
+2.9
|
NOK 2.20B 210.88M USD | NOK 173.00 16.6 USD | NOK 65.50 6.28 USD | NOK 71.00 6.81 USD | NOK 2.20B 210.88M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.20 7.79 USD |
-0.73
|
NOK 1.72B 165.24M USD | NOK 605.00 58.04 USD | NOK 81.20 7.79 USD | NOK 81.80 7.85 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.13 -0.4 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.00 3.07 USD |
+9.59
|
NOK 1.44B 138.15M USD | NOK 100.00 9.59 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 7.64 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 24.00 2.3 USD |
+4.35
|
NOK 1.28B 123.03M USD | NOK 2.20K 211.04 USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Norcod AS NCOD.OL | NOK 9.74 0.93 USD |
-5.89
|
NOK 767.87M 73.66M USD | NOK 2.15K 206.63 USD | NOK 9.74 0.93 USD | NOK 10.15 0.97 USD | NOK 767.87M 73.66M USD | 0 | -NOK 3.87 -0.3 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.87 0.08 USD |
+8.75
|
NOK 124.14M 11.91M USD | NOK 12.40K 1.19K USD | NOK 0.80 0.08 USD | NOK 0.93 0.09 USD | NOK 124.14M 11.91M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}