Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
- All countries
- New Zealand (15)
NZSE (15)
- {{item.name}}
- All exchanges
- NZSE (15)
Healthcare (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.35 23.03 USD |
+1.61
|
NZ$23.70B 13.52B USD | NZ$286.39K 163.44K USD | NZ$39.10 22.31 USD | NZ$40.35 23.03 USD | NZ$23.70B 13.52B USD | 51.07 | NZ$0.79 0.45 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.49 12.26 USD |
+2.43
|
NZ$4.41B 2.51B USD | NZ$160.18K 91.41K USD | NZ$21.00 11.98 USD | NZ$22.00 12.55 USD | NZ$4.41B 2.51B USD | 17.19 | NZ$1.25 0.71 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.21 1.26 USD |
+1.38
|
NZ$2.24B 1.28B USD | NZ$1.00M 571.82K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$2.24B 1.28B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.85 5.05 USD |
-0.56
|
NZ$2.15B 1.23B USD | NZ$101.11K 57.7K USD | NZ$8.68 4.95 USD | NZ$8.90 5.08 USD | NZ$2.15B 1.23B USD | 8.19 | NZ$1.08 0.62 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$543.17M 309.98M USD | NZ$276.59K 157.84K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.71 2.12 USD |
+0.27
|
NZ$389.05M 222.02M USD | NZ$10.51K 6K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$389.05M 222.02M USD | 26.50 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$360.14M 205.52M USD | NZ$518.30K 295.78K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$360.14M 205.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.02
|
NZ$280.48M 160.06M USD | NZ$9.06K 5.17K USD | NZ$1.95 1.11 USD | NZ$1.97 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.37 0.21 USD |
-2.67
|
NZ$103.47M 59.05M USD | NZ$398.39K 227.35K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$103.47M 59.05M USD | 12.16 | NZ$0.03 0.02 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$31.69M 18.09M USD | NZ$5.06K 2.89K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
+6.25
|
NZ$21.75M 12.41M USD | NZ$1.21M 692.29K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$1.23M 704.62K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$452.96K 258.49K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$45.79M 26.13M USD | NZ$608.00 346.97 USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}