Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
- All countries
- New Zealand (15)
NZSE (15)
- {{item.name}}
- All exchanges
- NZSE (15)
Healthcare (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.97 22.6 USD |
-1.22
|
NZ$22.89B 13.27B USD | NZ$52.21K 30.27K USD | NZ$38.49 22.32 USD | NZ$39.49 22.9 USD | NZ$22.89B 13.27B USD | 49.32 | NZ$0.79 0.46 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.31 12.36 USD |
-0.47
|
NZ$4.37B 2.53B USD | NZ$187.26K 108.58K USD | NZ$21.20 12.29 USD | NZ$22.31 12.94 USD | NZ$4.37B 2.53B USD | 17.04 | NZ$1.25 0.72 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.34 1.36 USD |
+1.74
|
NZ$2.38B 1.38B USD | NZ$1.03M 596.84K USD | NZ$2.30 1.33 USD | NZ$2.35 1.36 USD | NZ$2.38B 1.38B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.54 4.95 USD |
+4.27
|
NZ$2.07B 1.2B USD | NZ$92.90K 53.86K USD | NZ$8.18 4.74 USD | NZ$8.80 5.1 USD | NZ$2.07B 1.2B USD | 7.90 | NZ$1.08 0.63 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.73 0.42 USD |
-1.35
|
NZ$528.69M 306.54M USD | NZ$456.29K 264.56K USD | NZ$0.72 0.42 USD | NZ$0.73 0.42 USD | NZ$528.69M 306.54M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.87 2.24 USD |
+0.78
|
NZ$405.83M 235.31M USD | NZ$5.53K 3.21K USD | NZ$3.87 2.24 USD | NZ$3.90 2.26 USD | NZ$405.83M 235.31M USD | 27.64 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
+1.67
|
NZ$357.46M 207.26M USD | NZ$787.98K 456.88K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.02 1.17 USD |
+0.5
|
NZ$290.54M 168.46M USD | NZ$9.97K 5.78K USD | NZ$2.00 1.16 USD | NZ$2.03 1.18 USD | NZ$290.54M 168.46M USD | 14.42 | NZ$0.14 0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$113.02K 65.53K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$2.09K 1.21K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0092 USD |
-11.11
|
NZ$20.47M 11.87M USD | NZ$22.29K 12.92K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$2.01M 1.16M USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$17.51K 10.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
0
|
NZ$45.89M 26.61M USD | NZ$19.00 11.02 USD | NZ$4.60 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}