Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (17)
- {{country.name}}
- All countries
- New Zealand (17)
NZSE (17)
- {{item.name}}
- All exchanges
- NZSE (17)
Healthcare (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.1 22.89 USD |
+1.78
|
$21.79B 13.44B USD | $480.19K 296.32K USD | $36.06 22.25 USD | $37.19 22.95 USD | $21.79B 13.44B USD | 57.96 | $0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | $28.9 17.83 USD |
-0.14
|
$5.92B 3.66B USD | $201.35K 124.25K USD | $28.45 17.56 USD | $29.39 18.14 USD | $5.92B 3.66B USD | 24.70 | $1.17 0.72 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.87 1.77 USD |
0
|
$2.92B 1.8B USD | $1.37M 843.71K USD | $2.86 1.76 USD | $2.89 1.78 USD | $2.92B 1.8B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.6 7.16 USD |
0
|
$2.81B 1.73B USD | $69.93K 43.15K USD | $11.46 7.07 USD | $11.65 7.19 USD | $2.81B 1.73B USD | 7.53 | $1.54 0.95 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.79 0.49 USD |
+2.6
|
$572.14M 353.07M USD | $2.1M 1.3M USD | $0.77 0.48 USD | $0.79 0.49 USD | $572.14M 353.07M USD | 19.75 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.08 1.9 USD |
+0.98
|
$322.99M 199.31M USD | $3.05K 1.88K USD | $3.08 1.9 USD | $3.11 1.92 USD | $322.99M 199.31M USD | 28.00 | $0.11 0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.19 0.12 USD |
+0.53
|
$192.2M 118.6M USD | $415.57K 256.45K USD | $0.19 0.12 USD | $0.19 0.12 USD | $192.2M 118.6M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.9399 0.58 USD |
0
|
$135.09M 83.37M USD | $7.28K 4.49K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.09M 83.37M USD | 8.54 | $0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3599 0.22 USD |
0
|
$102.24M 63.09M USD | $45.74K 28.23K USD | $0.3599 0.22 USD | $0.3699 0.23 USD | $102.24M 63.09M USD | 18.00 | $0.02 0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4799 0.3 USD |
+6.67
|
$25.29M 15.61M USD | $25.09K 15.48K USD | $0.46 0.28 USD | $0.4899 0.3 USD | $25.29M 15.61M USD | 4.36 | $0.11 0.07 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $49.2K 30.36K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$15.69M 9.68M USD | $57.64K 35.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.69M 9.68M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.04 0.02 USD |
0
|
$8.54M 5.27M USD | $93.64K 57.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.54M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $4.72 2.91 USD |
+1.51
|
$46.99M 28.99M USD | $945 583.15 USD | $4.69 2.89 USD | $4.72 2.91 USD | $46.99M 28.99M USD | 20.52 | $0.23 0.14 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}