Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (17)
- {{country.name}}
- All countries
- New Zealand (17)
NZSE (17)
- {{item.name}}
- All exchanges
- NZSE (17)
Healthcare (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35 21.6 USD |
-4.45
|
$20.52B 12.66B USD | $584.88K 360.93K USD | $35 21.6 USD | $37 22.83 USD | $20.52B 12.66B USD | 152.17 | $0.23 0.14 USD | |
| EBOS Group Limited EBO.NZ | $38.95 24.04 USD |
+1.43
|
$7.92B 4.88B USD | $101.12K 62.4K USD | $38.35 23.67 USD | $39 24.07 USD | $7.92B 4.88B USD | 27.62 | $1.41 0.87 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $437.93K 270.24K USD | $11.03 6.81 USD | $11.2 6.91 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.41 1.49 USD |
-1.23
|
$2.45B 1.51B USD | $754.35K 465.5K USD | $2.34 1.44 USD | $2.47 1.52 USD | $2.45B 1.51B USD | 0 | -$0.12 -0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-4.69
|
$441.78M 272.62M USD | $340.37K 210.04K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
+2.15
|
$298.87M 184.43M USD | $11.09K 6.84K USD | $2.78 1.72 USD | $2.85 1.76 USD | $298.87M 184.43M USD | 25.90 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+6.85
|
$112.19M 69.23M USD | $6.47K 4K USD | $0.7299 0.45 USD | $0.78 0.48 USD | $112.19M 69.23M USD | 9.75 | $0.08 0.05 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
-1.82
|
$78.3M 48.32M USD | $8.37K 5.17K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.3M 48.32M USD | 9.00 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+2.3
|
$72.26M 44.59M USD | $152.39K 94.04K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $72.26M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+6.25
|
$21.75M 13.42M USD | $691.37K 426.64K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+1.69
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $10.17K 6.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.23 1.99 USD |
-0.62
|
$32.35M 19.96M USD | $41 25.3 USD | $3.23 1.99 USD | $3.23 1.99 USD | $32.35M 19.96M USD | 16.14 | $0.2 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.39M 10.73M USD | $3.64K 2.25K USD | $0.33 0.2 USD | $0.34 0.21 USD | $17.39M 10.73M USD | 1.17 | $0.28 0.17 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}