$2.29T
Total marketcap
$52.08B
Total volume
BTC 55.82%     ETH 9.45%
Dominance

Country: New Zealand Exchange: NZSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Infratil Limited IFT.NZ NZ NZ$15.67 8.94 USD
+3.64
NZ$15.66B 8.94B USD NZ$62.79K 35.83K USD NZ$15.50 8.85 USD NZ$15.67 8.94 USD NZ$15.66B 8.94B USD 58.03 NZ$0.27 0.15 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.60 4.91 USD
0
NZ$14.58B 8.32B USD NZ$34.77K 19.84K USD NZ$8.57 4.89 USD NZ$8.61 4.91 USD NZ$14.58B 8.32B USD 35.83 NZ$0.24 0.14 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$63.99 36.52 USD
+0.49
NZ$6.44B 3.68B USD NZ$1.76K 1K USD NZ$63.70 36.35 USD NZ$63.99 36.52 USD NZ$6.44B 3.68B USD 25.69 NZ$2.49 1.42 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.57 4.89 USD
+0.23
NZ$5.83B 3.33B USD NZ$13.15K 7.5K USD NZ$8.53 4.87 USD NZ$8.59 4.9 USD NZ$5.83B 3.33B USD 34.28 NZ$0.25 0.14 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.85 7.9 USD
-0.22
NZ$2.48B 1.41B USD NZ$6.88K 3.93K USD NZ$13.70 7.82 USD NZ$13.88 7.92 USD NZ$2.48B 1.41B USD 30.77 NZ$0.45 0.26 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.45 0.26 USD
0
NZ$1.46B 830.4M USD NZ$82.71K 47.2K USD NZ$0.45 0.25 USD NZ$0.45 0.26 USD NZ$1.46B 830.4M USD 0 -NZ$0.01 -0.005 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.45 3.68 USD
+0.31
NZ$1.26B 721.72M USD NZ$1.78K 1.02K USD NZ$6.44 3.68 USD NZ$6.45 3.68 USD NZ$1.26B 721.72M USD 21.49 NZ$0.30 0.17 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.55 1.46 USD
0
NZ$214.44M 122.38M USD NZ$407.00 232.27 USD NZ$2.55 1.46 USD NZ$2.55 1.46 USD NZ$214.44M 122.38M USD 15.00 NZ$0.17 0.1 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.27 1.3 USD
+0.44
NZ$171.35M 97.79M USD NZ$1.87K 1.06K USD NZ$2.27 1.3 USD NZ$2.27 1.3 USD NZ$171.35M 97.79M USD 14.18 NZ$0.16 0.09 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.08 0.04 USD
+1.3
NZ$33.87M 19.33M USD NZ$4.61K 2.63K USD NZ$0.08 0.04 USD NZ$0.08 0.04 USD NZ$33.87M 19.33M USD 0 NZ$0.00 0 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.22 0.13 USD
0
NZ$28.08M 16.02M USD NZ$377.00 215.15 USD NZ$0.22 0.13 USD NZ$0.22 0.13 USD NZ$28.08M 16.02M USD 0 -NZ$0.06 -0.03 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$131.00 74.76 USD NZ$0.15 0.09 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Ventia Services Group Limited VNT.NZ NZ NZ$7.50 4.28 USD
+0.4
NZ$6.13B 3.5B USD NZ$178.00 101.58 USD NZ$7.50 4.28 USD NZ$7.50 4.28 USD NZ$6.13B 3.5B USD 19.23 NZ$0.39 0.22 USD
nz South Port New Zealand Limited SPN.NZ NZ NZ$8.50 4.85 USD
0
NZ$223.00M 127.26M USD NZ$1.49K 849.17 USD NZ$8.46 4.83 USD NZ$8.50 4.85 USD NZ$223.00M 127.26M USD 13.93 NZ$0.61 0.35 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.33 0.76 USD
0
NZ$32.58M 18.59M USD NZ$1.00 0.57 USD NZ$1.33 0.76 USD NZ$1.33 0.76 USD NZ$32.58M 18.59M USD 0 -NZ$0.06 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency