Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.07 2.51 USD |
-0.73
|
$906.76M 559.55M USD | $65.54K 40.44K USD | $4.06 2.51 USD | $4.1 2.53 USD | $906.76M 559.55M USD | 15.07 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.18 0.73 USD |
-0.84
|
$904.64M 558.25M USD | $363.75K 224.47K USD | $1.18 0.73 USD | $1.2 0.74 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+3.05
|
$511.62M 315.72M USD | $54.02K 33.34K USD | $5.56 3.43 USD | $5.83 3.6 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.77 4.79 USD |
+0.26
|
$463.47M 286.01M USD | $188.19K 116.13K USD | $7.7 4.75 USD | $7.8 4.81 USD | $463.47M 286.01M USD | 13.39 | $0.58 0.36 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.39 2.09 USD |
+1.19
|
$422.93M 260.99M USD | $154.35K 95.25K USD | $3.34 2.06 USD | $3.39 2.09 USD | $422.93M 260.99M USD | 16.14 | $0.21 0.13 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $59 36.41 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.58 0.98 USD |
0
|
$349.33M 215.57M USD | $46.66K 28.8K USD | $1.57 0.97 USD | $1.62 1 USD | $349.33M 215.57M USD | 14.36 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-4.76
|
$277.47M 171.23M USD | $229.95K 141.9K USD | $0.79 0.49 USD | $0.8399 0.52 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
0
|
$234.85M 144.92M USD | $246.26K 151.96K USD | $0.32 0.2 USD | $0.34 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.37M 103.9M USD | $42.91K 26.48K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $168.37M 103.9M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.11 USD |
+0.54
|
$45.23M 27.91M USD | $18.86K 11.64K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $45.23M 27.91M USD | 9.30 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+3.33
|
$44.06M 27.19M USD | $425 262.26 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.6 4.07 USD |
+0.92
|
$215.78M 133.16M USD | $23.71K 14.63K USD | $6.51 4.02 USD | $6.6 4.07 USD | $215.78M 133.16M USD | 47.14 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.74M 9.1M USD | $623 384.45 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.74M 9.1M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
0
|
$10.92M 6.74M USD | $782 482.57 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}