País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Nova Zelândia (269)
NZSE (269)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.8 22.09 USD |
-0.89
|
$122.65B 75.69B USD | $5.59K 3.45K USD | $35.8 22.09 USD | $36.41 22.47 USD | $122.65B 75.69B USD | 16.88 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.68 20.17 USD |
+1.24
|
$97.87B 60.39B USD | $22.22K 13.71K USD | $32.28 19.92 USD | $33 20.36 USD | $97.87B 60.39B USD | 13.56 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.95 22.8 USD |
+2.61
|
$21.66B 13.37B USD | $302.75K 186.82K USD | $35.75 22.06 USD | $36.95 22.8 USD | $21.66B 13.37B USD | 57.73 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $6 3.7 USD |
+3.09
|
$15.69B 9.68B USD | $1.42M 876.75K USD | $5.82 3.59 USD | $6 3.7 USD | $15.69B 9.68B USD | 150.00 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.56 4.67 USD |
-0.72
|
$12.76B 7.88B USD | $1.36M 837.6K USD | $7.48 4.62 USD | $7.6 4.69 USD | $12.76B 7.88B USD | 189.00 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.98 6.78 USD |
-0.9
|
$10.76B 6.64B USD | $1.04M 642.75K USD | $10.78 6.65 USD | $11.13 6.87 USD | $10.76B 6.64B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
+1.79
|
$8.79B 5.43B USD | $969.2K 598.09K USD | $6.03 3.72 USD | $6.25 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.7 24.5 USD |
+0.63
|
$8.07B 4.98B USD | $267.36K 164.98K USD | $39.35 24.28 USD | $39.96 24.66 USD | $8.07B 4.98B USD | 28.15 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
-0.63
|
$7.59B 4.68B USD | $117.92K 72.77K USD | $4.7 2.9 USD | $4.73 2.92 USD | $7.59B 4.68B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
+0.55
|
$7.29B 4.5B USD | $1.96M 1.21M USD | $8.93 5.51 USD | $9.13 5.63 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66 40.73 USD |
-2.22
|
$6.65B 4.1B USD | $77.49K 47.82K USD | $65.7 40.54 USD | $67.4 41.59 USD | $6.65B 4.1B USD | 24.17 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.38 5.17 USD |
-3.68
|
$6.07B 3.74B USD | $907.43K 559.97K USD | $8.22 5.07 USD | $8.68 5.36 USD | $6.07B 3.74B USD | 34.91 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $7.15 4.41 USD |
-0.14
|
$4.86B 3B USD | $179.88K 111K USD | $7.06 4.36 USD | $7.17 4.42 USD | $4.86B 3B USD | 47.66 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.5 1.54 USD |
-0.4
|
$4.72B 2.91B USD | $3.07M 1.89M USD | $2.47 1.52 USD | $2.52 1.56 USD | $4.72B 2.91B USD | 14.70 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
+0.93
|
$4.36B 2.69B USD | $154.83K 95.54K USD | $4.3 2.65 USD | $4.36 2.69 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.45 5.21 USD |
-1.05
|
$3.67B 2.26B USD | $191.93K 118.44K USD | $8.37 5.17 USD | $8.54 5.27 USD | $3.67B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.11 1.92 USD |
+1.3
|
$3.34B 2.06B USD | $1.29M 793.11K USD | $3.02 1.86 USD | $3.11 1.92 USD | $3.34B 2.06B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.05 1.27 USD |
+3.54
|
$3.15B 1.95B USD | $1.02M 627.87K USD | $2 1.23 USD | $2.05 1.27 USD | $3.15B 1.95B USD | 29.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $26.59K 16.41K USD | $2.73 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $12 7.41 USD |
+3
|
$2.89B 1.78B USD | $308.17K 190.17K USD | $11.73 7.24 USD | $12.19 7.52 USD | $2.89B 1.78B USD | 8.33 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.35 1.45 USD |
+2.17
|
$2.59B 1.6B USD | $647.25K 399.41K USD | $2.3 1.42 USD | $2.39 1.47 USD | $2.59B 1.6B USD | 19.58 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.37 1.46 USD |
-2.07
|
$2.41B 1.49B USD | $1.31M 810.6K USD | $2.34 1.44 USD | $2.44 1.51 USD | $2.41B 1.49B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.36 7.01 USD |
+2.34
|
$2.03B 1.25B USD | $123.23K 76.04K USD | $11.01 6.79 USD | $11.36 7.01 USD | $2.03B 1.25B USD | 28.39 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.26 0.78 USD |
+3.28
|
$2B 1.23B USD | $573.96K 354.19K USD | $1.23 0.76 USD | $1.27 0.78 USD | $2B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+1.72
|
$1.96B 1.21B USD | $2.79M 1.72M USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
+1.59
|
$1.57B 969.98M USD | $3.05M 1.88M USD | $0.9399 0.58 USD | $0.9799 0.6 USD | $1.57B 969.98M USD | 24.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.05 1.27 USD |
+1.99
|
$1.39B 858.83M USD | $284.89K 175.8K USD | $1.99 1.22 USD | $2.05 1.27 USD | $1.39B 858.83M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.8 7.9 USD |
+3.39
|
$1.38B 850.87M USD | $26.64K 16.44K USD | $12.2 7.53 USD | $12.8 7.9 USD | $1.38B 850.87M USD | 91.42 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.44 3.36 USD |
+0.93
|
$1.21B 747.9M USD | $24.51K 15.13K USD | $5.32 3.28 USD | $5.44 3.36 USD | $1.21B 747.9M USD | 20.14 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
+2.59
|
$1.2B 737.7M USD | $214.75K 132.52K USD | $2.32 1.43 USD | $2.39 1.47 USD | $1.2B 737.7M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+1.77
|
$990.12M 611M USD | $441.23K 272.28K USD | $1.13 0.69 USD | $1.15 0.71 USD | $990.12M 611M USD | 7.66 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.95 3.05 USD |
+2.48
|
$970.56M 598.92M USD | $152.52K 94.12K USD | $4.83 2.98 USD | $4.98 3.07 USD | $970.56M 598.92M USD | 20.62 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.21 1.36 USD |
+1.84
|
$926.99M 572.04M USD | $505.97K 312.23K USD | $2.13 1.31 USD | $2.25 1.39 USD | $926.99M 572.04M USD | 31.57 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.89 4.25 USD |
+2.68
|
$908M 560.32M USD | $18.03K 11.12K USD | $6.66 4.11 USD | $6.89 4.25 USD | $908M 560.32M USD | 40.52 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
+0.29
|
$838.31M 517.31M USD | $256.65K 158.38K USD | $3.46 2.14 USD | $3.51 2.17 USD | $838.31M 517.31M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
0
|
$778.06M 480.13M USD | $836.4K 516.14K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $778.06M 480.13M USD | 16.59 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
+3.23
|
$729.8M 450.35M USD | $558.5K 344.64K USD | $0.92 0.57 USD | $0.9599 0.59 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.62 4.09 USD |
+0.76
|
$711.06M 438.79M USD | $79.86K 49.28K USD | $6.54 4.04 USD | $6.65 4.1 USD | $711.06M 438.79M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.24 0.77 USD |
+4.2
|
$693.73M 428.1M USD | $406.66K 250.95K USD | $1.19 0.73 USD | $1.24 0.77 USD | $693.73M 428.1M USD | 31.00 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.8 2.96 USD |
+1.05
|
$691.36M 426.63M USD | $128.7K 79.42K USD | $4.67 2.88 USD | $4.89 3.02 USD | $691.36M 426.63M USD | 21.81 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
0
|
$639.61M 394.7M USD | $162.05K 100K USD | $3.15 1.94 USD | $3.25 2.01 USD | $639.61M 394.7M USD | 22.85 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.99 4.31 USD |
-0.14
|
$628.36M 387.76M USD | $60.1K 37.09K USD | $6.95 4.29 USD | $7 4.32 USD | $628.36M 387.76M USD | 16.25 | $0.43 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.76 0.47 USD |
+4.11
|
$550.42M 339.66M USD | $553.54K 341.58K USD | $0.7199 0.44 USD | $0.76 0.47 USD | $550.42M 339.66M USD | 19.00 | $0.04 0.02 USD | |
| Tower Limited TWR.NZ | $1.6 0.99 USD |
+1.27
|
$548.08M 338.22M USD | $813.99K 502.31K USD | $1.58 0.98 USD | $1.6 0.99 USD | $548.08M 338.22M USD | 6.66 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.64 3.48 USD |
-0.18
|
$527.37M 325.44M USD | $30.16K 18.61K USD | $5.6 3.46 USD | $5.65 3.49 USD | $527.37M 325.44M USD | 26.85 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.4 5.18 USD |
+0.48
|
$501.05M 309.2M USD | $34.3K 21.17K USD | $8.29 5.11 USD | $8.4 5.18 USD | $501.05M 309.2M USD | 14.48 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+2.01
|
$499.37M 308.16M USD | $185.62K 114.54K USD | $1.48 0.91 USD | $1.52 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.19 1.35 USD |
+0.92
|
$484.2M 298.8M USD | $107.17K 66.14K USD | $2.14 1.32 USD | $2.19 1.35 USD | $484.2M 298.8M USD | 19.90 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
+4.84
|
$479.4M 295.83M USD | $6.73K 4.16K USD | $2.9 1.79 USD | $3.03 1.87 USD | $479.4M 295.83M USD | 151.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.21 0.75 USD |
+1.68
|
$456.92M 281.96M USD | $86.08K 53.12K USD | $1.18 0.73 USD | $1.21 0.75 USD | $456.92M 281.96M USD | 12.09 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $56.72K 35K USD | $1.31 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3 1.85 USD |
+0.67
|
$413.03M 254.88M USD | $116.78K 72.06K USD | $2.9 1.79 USD | $3 1.85 USD | $413.03M 254.88M USD | 8.82 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.1 1.91 USD |
-1.27
|
$386.26M 238.36M USD | $68.05K 41.99K USD | $3.07 1.89 USD | $3.1 1.91 USD | $386.26M 238.36M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.04 1.88 USD |
+1.33
|
$379.27M 234.04M USD | $27.88K 17.21K USD | $2.95 1.82 USD | $3.04 1.88 USD | $379.27M 234.04M USD | 14.47 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6099 0.38 USD |
+1.67
|
$367.95M 227.06M USD | $47.49K 29.31K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $367.95M 227.06M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.74 1.69 USD |
-0.36
|
$288.38M 177.96M USD | $21.47K 13.25K USD | $2.71 1.67 USD | $2.75 1.7 USD | $288.38M 177.96M USD | 24.90 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $97.16K 59.95K USD | $0.8 0.49 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
-0.44
|
$273.4M 168.71M USD | $6.69K 4.13K USD | $1.12 0.69 USD | $1.13 0.69 USD | $273.4M 168.71M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.42 0.88 USD |
-4.05
|
$266.21M 164.27M USD | $32.28K 19.92K USD | $1.42 0.88 USD | $1.47 0.91 USD | $266.21M 164.27M USD | 142.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $64 39.49 USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-1.69
|
$217.96M 134.5M USD | $36.39K 22.45K USD | $1.16 0.72 USD | $1.18 0.73 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
-1.06
|
$201.42M 124.3M USD | $134.44K 82.96K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+1.45
|
$198.34M 122.39M USD | $75.14K 46.37K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
+5.77
|
$195.71M 120.77M USD | $378.75K 233.72K USD | $0.26 0.16 USD | $0.28 0.17 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.11 2.54 USD |
+0.24
|
$179.93M 111.03M USD | $172 106.14 USD | $4.11 2.54 USD | $4.11 2.54 USD | $179.93M 111.03M USD | 19.57 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
+2.3
|
$174.51M 107.69M USD | $32K 19.75K USD | $0.44 0.27 USD | $0.45 0.27 USD | $174.51M 107.69M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2.04 1.26 USD |
-0.97
|
$169.68M 104.71M USD | $10 6.17 USD | $2.04 1.26 USD | $2.04 1.26 USD | $169.68M 104.71M USD | 20.39 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.6899 0.43 USD |
+1.47
|
$158.57M 97.85M USD | $107.25K 66.19K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $158.57M 97.85M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.01 1.24 USD |
-3.83
|
$151.72M 93.63M USD | $16.65K 10.27K USD | $2.01 1.24 USD | $2.09 1.29 USD | $151.72M 93.63M USD | 25.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $432 266.58 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $13.95K 8.61K USD | $0.92 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-1.43
|
$128.54M 79.32M USD | $347.84K 214.65K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $128.54M 79.32M USD | 34.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
0
|
$127.91M 78.93M USD | $16.68K 10.29K USD | $0.88 0.54 USD | $0.89 0.55 USD | $127.91M 78.93M USD | 8.09 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.22
|
$123.78M 76.38M USD | $58.03K 35.81K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $123.78M 76.38M USD | 11.50 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.17 6.89 USD |
-0.98
|
$108.42M 66.9M USD | $29.96K 18.49K USD | $11.15 6.88 USD | $11.25 6.94 USD | $108.42M 66.9M USD | 26.32 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
+1.52
|
$95.39M 58.86M USD | $102.67K 63.36K USD | $0.33 0.2 USD | $0.34 0.21 USD | $95.39M 58.86M USD | 11.16 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $38.06K 23.48K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.19M 50.1M USD | $139.15K 85.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $7 4.32 USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
-2.36
|
$64.59M 39.86M USD | $843.07K 520.25K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $357.49K 220.61K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
+3.23
|
$45.48M 28.07M USD | $12.64K 7.8K USD | $0.63 0.39 USD | $0.64 0.39 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.13
|
$41.55M 25.64M USD | $1.47M 904.55K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.55M 25.64M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $181.41K 111.95K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
0
|
$33.13M 20.45M USD | $18.93K 11.68K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $33.13M 20.45M USD | 0 | -$1.15 -0.7 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.22 0.14 USD |
0
|
$29.52M 18.22M USD | $2.01K 1.24K USD | $0.22 0.14 USD | $0.22 0.14 USD | $29.52M 18.22M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
0
|
$27.3M 16.85M USD | $23.04K 14.22K USD | $0.19 0.12 USD | $0.2 0.12 USD | $27.3M 16.85M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.26
|
$25.59M 15.79M USD | $354.65K 218.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.59M 15.79M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.11 USD |
+1.65
|
$23.61M 14.57M USD | $68.43K 42.23K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $23.61M 14.57M USD | 0 | -$0.38 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $295 182.04 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 4.15 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
-1.15
|
$18.07M 11.15M USD | $40.71K 25.12K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $18.07M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $33K 20.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.17 0.11 USD |
-3.37
|
$13.67M 8.43M USD | $4.26K 2.63K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $13.67M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $861 531.32 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.71M 5.38M USD | $302.04K 186.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
-3.08
|
$6.8M 4.19M USD | $15.74K 9.71K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.8M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-7.14
|
$6.26M 3.86M USD | $129.62K 79.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.76 7.26 USD |
+0.58
|
$0 0 USD | $9.66K 5.96K USD | $11.62 7.17 USD | $11.76 7.26 USD | $0 0 USD | 21.32 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.59 3.45 USD |
+0.9
|
$0 0 USD | $18.1K 11.17K USD | $5.5 3.39 USD | $5.59 3.45 USD | $0 0 USD | 11.68 | $0.48 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}