País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Nova Zelândia (269)
NZSE (269)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35 21.6 USD |
+3.55
|
$122B 75.28B USD | $2.91K 1.8K USD | $33.8 20.86 USD | $35 21.6 USD | $122B 75.28B USD | 17.07 | $2.05 1.27 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.6 19.5 USD |
+2.8
|
$94.3B 58.19B USD | $16.73K 10.32K USD | $30.9 19.07 USD | $31.6 19.5 USD | $94.3B 58.19B USD | 13.73 | $2.3 1.42 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.78 21.46 USD |
+3.67
|
$20.39B 12.58B USD | $95.11K 58.69K USD | $34.22 21.12 USD | $35.42 21.86 USD | $20.39B 12.58B USD | 158.09 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.73 3.54 USD |
+0.88
|
$14.99B 9.25B USD | $335.89K 207.28K USD | $5.53 3.41 USD | $5.73 3.54 USD | $14.99B 9.25B USD | 33.70 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.05 4.96 USD |
+0.56
|
$13.58B 8.38B USD | $281.85K 173.93K USD | $7.93 4.89 USD | $8.13 5.01 USD | $13.58B 8.38B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
+2.94
|
$10.35B 6.39B USD | $258.91K 159.77K USD | $10.56 6.52 USD | $10.73 6.62 USD | $10.35B 6.39B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.78 3.56 USD |
+0.26
|
$8.13B 5.01B USD | $167.73K 103.5K USD | $5.75 3.55 USD | $5.79 3.57 USD | $8.13B 5.01B USD | 27.50 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $36.7 22.65 USD |
+0.52
|
$7.4B 4.57B USD | $21.49K 13.26K USD | $36.53 22.54 USD | $36.83 22.73 USD | $7.4B 4.57B USD | 26.02 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.59 2.83 USD |
+0.22
|
$7.36B 4.54B USD | $4.47K 2.76K USD | $4.59 2.83 USD | $4.59 2.83 USD | $7.36B 4.54B USD | 6.46 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.02 5.57 USD |
+0.33
|
$7.24B 4.47B USD | $105.01K 64.8K USD | $8.98 5.54 USD | $9.05 5.58 USD | $7.24B 4.47B USD | 30.06 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.91 5.5 USD |
+0.22
|
$6.46B 3.98B USD | $234.53K 144.72K USD | $8.8 5.43 USD | $9.02 5.57 USD | $6.46B 3.98B USD | 38.73 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $55.71 34.38 USD |
-3.47
|
$5.61B 3.46B USD | $7.89K 4.87K USD | $55.63 34.33 USD | $57.6 35.54 USD | $5.61B 3.46B USD | 28.27 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.24 3.85 USD |
-0.32
|
$4.24B 2.62B USD | $44.4K 27.4K USD | $6.23 3.84 USD | $6.26 3.86 USD | $4.24B 2.62B USD | 41.60 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.99 2.46 USD |
-0.25
|
$3.99B 2.46B USD | $5.59K 3.45K USD | $3.99 2.46 USD | $3.99 2.46 USD | $3.99B 2.46B USD | 23.47 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.11 1.3 USD |
+0.96
|
$3.98B 2.45B USD | $1.87M 1.15M USD | $2.09 1.29 USD | $2.11 1.3 USD | $3.98B 2.45B USD | 12.38 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.93 4.89 USD |
+0.96
|
$3.44B 2.12B USD | $31.45K 19.41K USD | $7.84 4.84 USD | $7.93 4.89 USD | $3.44B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.1 1.91 USD |
+0.32
|
$3.33B 2.06B USD | $142.23K 87.77K USD | $3.04 1.88 USD | $3.11 1.92 USD | $3.33B 2.06B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.83 1.13 USD |
-1.22
|
$2.81B 1.74B USD | $2.67M 1.65M USD | $1.82 1.12 USD | $1.85 1.14 USD | $2.81B 1.74B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
-0.18
|
$2.65B 1.63B USD | $19.18K 11.84K USD | $10.85 6.7 USD | $11 6.79 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| Bankers Ord BIT.NZ | $2.45 1.51 USD |
0
|
$2.61B 1.61B USD | $112 69.11 USD | $2.45 1.51 USD | $2.45 1.51 USD | $2.61B 1.61B USD | 5.69 | $0.43 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.37 1.46 USD |
+2.16
|
$2.41B 1.49B USD | $487.47K 300.81K USD | $2.34 1.44 USD | $2.38 1.47 USD | $2.41B 1.49B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
-0.46
|
$2.4B 1.48B USD | $123.8K 76.4K USD | $2.18 1.34 USD | $2.19 1.35 USD | $2.4B 1.48B USD | 18.16 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.94B 1.2B USD | $502.84K 310.3K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.01 6.18 USD |
+0.1
|
$1.79B 1.1B USD | $15.89K 9.8K USD | $10.01 6.18 USD | $10.1 6.23 USD | $1.79B 1.1B USD | 25.02 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.06 0.65 USD |
-0.47
|
$1.67B 1.03B USD | $544.79K 336.19K USD | $1.06 0.65 USD | $1.06 0.65 USD | $1.67B 1.03B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.86 3 USD |
-1.42
|
$1.52B 938.63M USD | $12.24K 7.56K USD | $4.85 2.99 USD | $4.92 3.04 USD | $1.52B 938.63M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-0.59
|
$1.37B 842.45M USD | $115.65K 71.37K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $1.37B 842.45M USD | 16.80 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.07 6.83 USD |
+0.64
|
$1.19B 735.87M USD | $222.76K 137.46K USD | $10.95 6.76 USD | $11.08 6.84 USD | $1.19B 735.87M USD | 85.15 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.72 1.06 USD |
-0.87
|
$1.16B 716.57M USD | $283.33K 174.84K USD | $1.71 1.06 USD | $1.73 1.06 USD | $1.16B 716.57M USD | 0 | -$0.16 -0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
0
|
$1.05B 650.59M USD | $84 51.84 USD | $8 4.94 USD | $8 4.94 USD | $1.05B 650.59M USD | 26.66 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.08 1.28 USD |
-0.24
|
$1.04B 643.16M USD | $544.71K 336.14K USD | $2.07 1.27 USD | $2.08 1.28 USD | $1.04B 643.16M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.33 2.67 USD |
0
|
$964.68M 595.3M USD | $580 357.91 USD | $4.33 2.67 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 16.03 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.5 2.16 USD |
0
|
$868.73M 536.09M USD | $5 3.09 USD | $3.49 2.15 USD | $3.51 2.17 USD | $868.73M 536.09M USD | 3.08 | $1.14 0.7 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+1.79
|
$866.63M 534.79M USD | $291.3K 179.76K USD | $1.13 0.7 USD | $1.15 0.71 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-1.01
|
$839.42M 518M USD | $252.52K 155.83K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.2 2.59 USD |
0
|
$823.5M 508.18M USD | $4.51K 2.79K USD | $4.2 2.59 USD | $4.2 2.59 USD | $823.5M 508.18M USD | 17.50 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.44 2.12 USD |
-0.58
|
$821.59M 507M USD | $22.87K 14.11K USD | $3.42 2.11 USD | $3.49 2.15 USD | $821.59M 507M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.9 1.17 USD |
0
|
$779.01M 480.72M USD | $115.2K 71.09K USD | $1.89 1.17 USD | $1.9 1.17 USD | $779.01M 480.72M USD | 27.14 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
0
|
$721.81M 445.43M USD | $246.26K 151.97K USD | $0.76 0.47 USD | $0.78 0.48 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.1 0.68 USD |
-1.79
|
$615.41M 379.76M USD | $1.28M 790.98K USD | $1.1 0.68 USD | $1.12 0.69 USD | $615.41M 379.76M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.25 2.62 USD |
-0.7
|
$610.18M 376.54M USD | $15.58K 9.61K USD | $4.16 2.57 USD | $4.25 2.62 USD | $610.18M 376.54M USD | 20.23 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.58 3.44 USD |
+0.54
|
$599.35M 369.86M USD | $33.28K 20.54K USD | $5.55 3.42 USD | $5.63 3.47 USD | $599.35M 369.86M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+0.87
|
$516.07M 318.46M USD | $25.17K 15.53K USD | $5.8 3.58 USD | $5.81 3.59 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.56 1.58 USD |
-1.35
|
$510.69M 315.14M USD | $105.74K 65.25K USD | $2.55 1.57 USD | $2.57 1.59 USD | $510.69M 315.14M USD | 21.29 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
0
|
$486.23M 300.05M USD | $50.56K 31.2K USD | $1.48 0.91 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
0
|
$462.45M 285.37M USD | $162.06K 100.01K USD | $1.34 0.83 USD | $1.36 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $62.72K 38.71K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.78 1.72 USD |
-0.71
|
$439.85M 271.43M USD | $81.26K 50.14K USD | $2.78 1.72 USD | $2.78 1.72 USD | $439.85M 271.43M USD | 139.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.28 0.79 USD |
+0.79
|
$435.9M 268.99M USD | $19.17K 11.83K USD | $1.27 0.78 USD | $1.28 0.79 USD | $435.9M 268.99M USD | 5.56 | $0.23 0.14 USD | |
| Sanford Limited SAN.NZ | $4.6 2.84 USD |
+0.44
|
$430.68M 265.77M USD | $6.26K 3.86K USD | $4.58 2.83 USD | $4.6 2.84 USD | $430.68M 265.77M USD | 21.90 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.11 4.39 USD |
+0.85
|
$424.11M 261.71M USD | $54.85K 33.85K USD | $7.1 4.38 USD | $7.11 4.39 USD | $424.11M 261.71M USD | 12.25 | $0.58 0.36 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-5.41
|
$422.24M 260.56M USD | $186.84K 115.3K USD | $0.68 0.42 USD | $0.7199 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Serko Limited SKO.NZ | $3.4 2.1 USD |
0
|
$418.63M 258.33M USD | $5.35K 3.3K USD | $3.4 2.1 USD | $3.4 2.1 USD | $418.63M 258.33M USD | 0 | -$0.11 -0.06 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
0
|
$392.73M 242.35M USD | $34.09K 21.04K USD | $1.03 0.64 USD | $1.04 0.64 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.12 1.93 USD |
-1.58
|
$389.25M 240.2M USD | $150.53K 92.89K USD | $3.12 1.93 USD | $3.15 1.94 USD | $389.25M 240.2M USD | 14.85 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.43 1.5 USD |
-0.82
|
$334.55M 206.45M USD | $13.97K 8.62K USD | $2.43 1.5 USD | $2.47 1.52 USD | $334.55M 206.45M USD | 7.14 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
0
|
$322.8M 199.2M USD | $31.56K 19.47K USD | $1.46 0.9 USD | $1.5 0.93 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.5 USD |
+0.62
|
$282.68M 174.44M USD | $10.19K 6.29K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $282.68M 174.44M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.57 1.59 USD |
-3.02
|
$269.51M 166.31M USD | $3.31K 2.04K USD | $2.57 1.59 USD | $2.58 1.59 USD | $269.51M 166.31M USD | 23.36 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
+1.35
|
$251.47M 155.18M USD | $24.36K 15.03K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
+1.45
|
$249.08M 153.71M USD | $205.96K 127.1K USD | $0.3499 0.22 USD | $0.3599 0.22 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+1.92
|
$232M 143.17M USD | $111.98K 69.1K USD | $0.78 0.48 USD | $0.8 0.49 USD | $232M 143.17M USD | 15.90 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
+0.93
|
$225.09M 138.9M USD | $78 48.13 USD | $5.45 3.36 USD | $5.45 3.36 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.05 0.65 USD |
+2.94
|
$197.29M 121.75M USD | $23.48K 14.49K USD | $1.02 0.63 USD | $1.05 0.65 USD | $197.29M 121.75M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.81 0.5 USD |
+5.19
|
$195.97M 120.93M USD | $14.23K 8.78K USD | $0.77 0.48 USD | $0.81 0.5 USD | $195.97M 120.93M USD | 27.00 | $0.03 0.02 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
0
|
$194.93M 120.29M USD | $1.86K 1.15K USD | $0.9 0.56 USD | $0.9 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.65 0.4 USD |
0
|
$184.17M 113.65M USD | $70.53K 43.52K USD | $0.64 0.39 USD | $0.65 0.4 USD | $184.17M 113.65M USD | 6.49 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
+1.12
|
$168.67M 104.09M USD | $24.98K 15.41K USD | $0.89 0.55 USD | $0.9 0.56 USD | $168.67M 104.09M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.14
|
$167.4M 103.3M USD | $1.72K 1.06K USD | $0.44 0.27 USD | $0.44 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.78 2.33 USD |
+0.8
|
$165.48M 102.12M USD | $1.06K 654.12 USD | $3.78 2.33 USD | $3.78 2.33 USD | $165.48M 102.12M USD | 18.00 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
+1.55
|
$148.7M 91.76M USD | $5.83K 3.6K USD | $1.94 1.2 USD | $1.97 1.22 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$147.98M 91.32M USD | $9.32K 5.75K USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$131.52M 81.16M USD | $7.26K 4.48K USD | $0.91 0.56 USD | $0.92 0.57 USD | $131.52M 81.16M USD | 5.75 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
0
|
$119.19M 73.55M USD | $249 153.66 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $20.89K 12.89K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
+1.39
|
$105M 64.79M USD | $14.06K 8.68K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.44 0.27 USD |
+6.02
|
$101.12M 62.4M USD | $76.63K 47.29K USD | $0.4199 0.26 USD | $0.44 0.27 USD | $101.12M 62.4M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.15 6.26 USD |
+0.24
|
$98.5M 60.79M USD | $14.97K 9.24K USD | $10.15 6.26 USD | $10.18 6.28 USD | $98.5M 60.79M USD | 25.29 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
0
|
$83.7M 51.65M USD | $441.19K 272.26K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.79
|
$78.36M 48.35M USD | $41.21K 25.43K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$72.13M 44.51M USD | $232.27K 143.33K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.19M 42.08M USD | $2.89K 1.78K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-28.07
|
$66.58M 41.08M USD | $1.76M 1.08M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-1.2
|
$52.56M 32.44M USD | $325.52K 200.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.56M 32.44M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
0
|
$46.2M 28.51M USD | $1.99K 1.23K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
-1.54
|
$45.48M 28.07M USD | $8.02K 4.95K USD | $0.64 0.39 USD | $0.65 0.4 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $806 497.38 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5799 0.36 USD |
-1.69
|
$40.88M 25.23M USD | $17.32K 10.69K USD | $0.5799 0.36 USD | $0.5799 0.36 USD | $40.88M 25.23M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$24.88M 15.36M USD | $2.37K 1.46K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
-0.58
|
$24.43M 15.07M USD | $465 286.95 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.43M 15.07M USD | 17.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.12
|
$23.54M 14.53M USD | $13.38K 8.25K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.54M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $36.55K 22.56K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $14.6K 9.01K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $136.11K 83.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+3.45
|
$11.17M 6.89M USD | $97.73K 60.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.13 -0.08 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.18M 6.28M USD | $4.29K 2.65K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
-2.38
|
$8.93M 5.51M USD | $16.25K 10.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.93M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $16.14K 9.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.65 6.57 USD |
+1.19
|
$0 0 USD | $14.54K 8.98K USD | $10.65 6.57 USD | $10.71 6.61 USD | $0 0 USD | 17.81 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.39 3.33 USD |
+0.07
|
$0 0 USD | $765 472.08 USD | $5.39 3.33 USD | $5.45 3.36 USD | $0 0 USD | 10.58 | $0.51 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}