País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (197)
- {{country.name}}
- Todos os países
- Nova Zelândia (197)
NZSE (197)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (197)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Financiamento Hipotecário (1)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços Imobiliários (2)
- Produtos Agrícolas (6)
- Alimentos Embalados (6)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Entretenimento (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (2)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (3)
- Software-Infraestrutura (1)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$42.97 24.91 USD |
+3.05
|
NZ$146.74B 85.08B USD | NZ$4.73K 2.74K USD | NZ$41.65 24.15 USD | NZ$42.97 24.91 USD | NZ$146.74B 85.08B USD | 17.39 | NZ$2.47 1.43 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.27 24.51 USD |
+1.29
|
NZ$127.28B 73.8B USD | NZ$19.47K 11.29K USD | NZ$40.55 23.51 USD | NZ$42.27 24.51 USD | NZ$127.28B 73.8B USD | 17.61 | NZ$2.40 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.30 22.21 USD |
+2.79
|
NZ$22.49B 13.04B USD | NZ$378.82K 219.64K USD | NZ$36.89 21.39 USD | NZ$38.30 22.21 USD | NZ$22.49B 13.04B USD | 48.48 | NZ$0.79 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.80 3.36 USD |
+0.52
|
NZ$15.30B 8.87B USD | NZ$1.48M 859.58K USD | NZ$5.67 3.28 USD | NZ$5.80 3.36 USD | NZ$15.30B 8.87B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Infratil Limited IFT.NZ | NZ$15.17 8.8 USD |
-0.39
|
NZ$15.16B 8.79B USD | NZ$1.05M 610.99K USD | NZ$15.00 8.7 USD | NZ$15.23 8.83 USD | NZ$15.16B 8.79B USD | 56.18 | NZ$0.27 0.16 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.29 4.81 USD |
+2.09
|
NZ$14.05B 8.15B USD | NZ$1.59M 920.71K USD | NZ$8.15 4.73 USD | NZ$8.38 4.86 USD | NZ$14.05B 8.15B USD | 34.54 | NZ$0.24 0.14 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.42 2.56 USD |
0
|
NZ$10.64B 6.17B USD | NZ$65.46K 37.96K USD | NZ$4.42 2.56 USD | NZ$4.43 2.57 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.52 5.52 USD |
+0.42
|
NZ$10.19B 5.91B USD | NZ$1.69M 979.3K USD | NZ$9.45 5.48 USD | NZ$9.60 5.57 USD | NZ$10.19B 5.91B USD | 21.15 | NZ$0.45 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.80 3.94 USD |
-1.45
|
NZ$9.64B 5.59B USD | NZ$1.19M 689.87K USD | NZ$6.75 3.91 USD | NZ$6.96 4.04 USD | NZ$9.64B 5.59B USD | 113.33 | NZ$0.06 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$65.00 37.69 USD |
+4.84
|
NZ$6.55B 3.8B USD | NZ$61.20K 35.48K USD | NZ$61.60 35.72 USD | NZ$65.00 37.69 USD | NZ$6.55B 3.8B USD | 26.10 | NZ$2.49 1.44 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.15 4.73 USD |
+0.49
|
NZ$5.54B 3.21B USD | NZ$150.18K 87.08K USD | NZ$8.12 4.71 USD | NZ$8.22 4.77 USD | NZ$5.54B 3.21B USD | 31.34 | NZ$0.26 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$5.00 2.9 USD |
+1.42
|
NZ$5.00B 2.9B USD | NZ$218.78K 126.85K USD | NZ$4.87 2.82 USD | NZ$5.00 2.9 USD | NZ$5.00B 2.9B USD | 33.33 | NZ$0.15 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.30 3.65 USD |
-3.52
|
NZ$4.57B 2.65B USD | NZ$1.00M 581.17K USD | NZ$6.30 3.65 USD | NZ$6.57 3.81 USD | NZ$4.57B 2.65B USD | 20.32 | NZ$0.31 0.18 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
+1.95
|
NZ$4.29B 2.48B USD | NZ$352.94K 204.64K USD | NZ$20.25 11.74 USD | NZ$20.90 12.12 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD | ||
| Chorus Limited CNU.NZ | NZ$9.69 5.62 USD |
+2.76
|
NZ$4.20B 2.44B USD | NZ$346.92K 201.15K USD | NZ$9.40 5.45 USD | NZ$9.71 5.63 USD | NZ$4.20B 2.44B USD | 161.50 | NZ$0.06 0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.85 1.07 USD |
-2.63
|
NZ$3.50B 2.03B USD | NZ$5.24M 3.04M USD | NZ$1.84 1.07 USD | NZ$1.89 1.09 USD | NZ$3.50B 2.03B USD | 13.21 | NZ$0.14 0.08 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.16 1.83 USD |
+4.29
|
NZ$3.40B 1.97B USD | NZ$899.09K 521.3K USD | NZ$3.00 1.74 USD | NZ$3.18 1.84 USD | NZ$3.40B 1.97B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.53 1.47 USD |
-1.56
|
NZ$3.31B 1.92B USD | NZ$918.01K 532.27K USD | NZ$2.50 1.45 USD | NZ$2.57 1.49 USD | NZ$3.31B 1.92B USD | 14.88 | NZ$0.17 0.1 USD | ||
| Bankers Ord BIT.NZ | NZ$3.36 1.95 USD |
-2.33
|
NZ$3.12B 1.81B USD | NZ$54.23K 31.44K USD | NZ$3.36 1.95 USD | NZ$3.46 2.01 USD | NZ$3.12B 1.81B USD | 7.14 | NZ$0.47 0.27 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.40 7.77 USD |
+1.52
|
NZ$2.40B 1.39B USD | NZ$186.36K 108.05K USD | NZ$13.23 7.67 USD | NZ$13.58 7.87 USD | NZ$2.40B 1.39B USD | 29.77 | NZ$0.45 0.26 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.27 1.32 USD |
-0.44
|
NZ$2.31B 1.34B USD | NZ$2.00M 1.16M USD | NZ$2.25 1.3 USD | NZ$2.29 1.33 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.13 4.71 USD |
+4.5
|
NZ$1.97B 1.14B USD | NZ$652.95K 378.58K USD | NZ$7.70 4.46 USD | NZ$8.15 4.73 USD | NZ$1.97B 1.14B USD | 7.52 | NZ$1.08 0.63 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.59 USD |
+0.5
|
NZ$1.87B 1.09B USD | NZ$1.94M 1.13M USD | NZ$0.99 0.57 USD | NZ$1.01 0.59 USD | NZ$1.87B 1.09B USD | 101.00 | NZ$0.01 0.005 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
+0.55
|
NZ$1.52B 880.44M USD | NZ$1.45M 840.39K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$1.52B 880.44M USD | 30.66 | NZ$0.03 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.09 USD |
+0.53
|
NZ$1.51B 873.96M USD | NZ$476.28K 276.15K USD | NZ$1.87 1.08 USD | NZ$1.90 1.1 USD | NZ$1.51B 873.96M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.44 0.26 USD |
+6.02
|
NZ$1.42B 824.94M USD | NZ$2.57M 1.49M USD | NZ$0.41 0.24 USD | NZ$0.44 0.26 USD | NZ$1.42B 824.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.08 1.79 USD |
+0.65
|
NZ$1.28B 740.02M USD | NZ$644.00K 373.4K USD | NZ$3.06 1.77 USD | NZ$3.11 1.8 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
+0.41
|
NZ$1.25B 722.8M USD | NZ$603.73K 350.05K USD | NZ$1.20 0.69 USD | NZ$1.21 0.7 USD | NZ$1.25B 722.8M USD | 13.44 | NZ$0.09 0.05 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.35 1.36 USD |
-0.42
|
NZ$1.18B 684.52M USD | NZ$615.77K 357.03K USD | NZ$2.31 1.34 USD | NZ$2.38 1.38 USD | NZ$1.18B 684.52M USD | 9.40 | NZ$0.25 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.98 3.47 USD |
+1.87
|
NZ$1.17B 679.83M USD | NZ$254.84K 147.76K USD | NZ$5.87 3.4 USD | NZ$6.00 3.48 USD | NZ$1.17B 679.83M USD | 19.93 | NZ$0.30 0.17 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.55 2.64 USD |
+0.89
|
NZ$1.01B 587.75M USD | NZ$4.89K 2.83K USD | NZ$4.54 2.63 USD | NZ$4.55 2.64 USD | NZ$1.01B 587.75M USD | 17.50 | NZ$0.26 0.15 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$6.30 3.65 USD |
+5.35
|
NZ$923.14M 535.25M USD | NZ$48.90K 28.35K USD | NZ$6.00 3.48 USD | NZ$6.38 3.7 USD | NZ$923.14M 535.25M USD | 57.27 | NZ$0.11 0.06 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.05 0.61 USD |
-0.47
|
NZ$917.67M 532.07M USD | NZ$749.68K 434.67K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$917.67M 532.07M USD | 6.99 | NZ$0.15 0.09 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.08 3.53 USD |
+4.65
|
NZ$881.71M 511.23M USD | NZ$145.94K 84.62K USD | NZ$5.85 3.39 USD | NZ$6.08 3.53 USD | NZ$881.71M 511.23M USD | 8.68 | NZ$0.70 0.41 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.22 4.19 USD |
+1.69
|
NZ$775.51M 449.65M USD | NZ$76.91K 44.59K USD | NZ$7.10 4.12 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.10 4.7 USD |
+0.75
|
NZ$737.30M 427.5M USD | NZ$94.20K 54.62K USD | NZ$8.03 4.66 USD | NZ$8.13 4.71 USD | NZ$737.30M 427.5M USD | 19.28 | NZ$0.42 0.24 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
0
|
NZ$674.11M 390.86M USD | NZ$112.69K 65.34K USD | NZ$7.17 4.16 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.13 USD |
+1.83
|
NZ$669.65M 388.27M USD | NZ$313.44K 181.74K USD | NZ$1.93 1.12 USD | NZ$1.95 1.13 USD | NZ$669.65M 388.27M USD | 11.47 | NZ$0.17 0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.12 0.65 USD |
+1.36
|
NZ$624.87M 362.31M USD | NZ$412.60K 239.23K USD | NZ$1.09 0.63 USD | NZ$1.12 0.65 USD | NZ$624.87M 362.31M USD | 18.58 | NZ$0.06 0.03 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.99 5.79 USD |
+1.63
|
NZ$595.89M 345.51M USD | NZ$11.58K 6.72K USD | NZ$9.83 5.7 USD | NZ$9.99 5.79 USD | NZ$595.89M 345.51M USD | 12.80 | NZ$0.78 0.45 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.49 1.44 USD |
+0.4
|
NZ$550.78M 319.35M USD | NZ$72.04K 41.77K USD | NZ$2.47 1.43 USD | NZ$2.49 1.44 USD | NZ$550.78M 319.35M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.24 1.3 USD |
+5.16
|
NZ$534.99M 310.19M USD | NZ$79.28K 45.97K USD | NZ$2.12 1.23 USD | NZ$2.24 1.3 USD | NZ$534.99M 310.19M USD | 224.00 | NZ$0.01 0.005 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.48 0.28 USD |
-1.03
|
NZ$529.47M 306.99M USD | NZ$2.65M 1.54M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.73 0.42 USD |
-2.01
|
NZ$528.69M 306.54M USD | NZ$935.66K 542.5K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$528.69M 306.54M USD | 0 | NZ$0.00 0 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$2.60K 1.51K USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| NZX Limited NZX.NZ | NZ$1.37 0.79 USD |
+3.79
|
NZ$450.09M 260.97M USD | NZ$283.42K 164.33K USD | NZ$1.32 0.77 USD | NZ$1.37 0.79 USD | NZ$450.09M 260.97M USD | 22.83 | NZ$0.06 0.03 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.97 2.3 USD |
-0.25
|
NZ$446.46M 258.86M USD | NZ$194.94K 113.03K USD | NZ$3.90 2.26 USD | NZ$4.05 2.35 USD | NZ$446.46M 258.86M USD | 22.05 | NZ$0.18 0.1 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.10 1.8 USD |
0
|
NZ$426.79M 247.46M USD | NZ$95.82K 55.56K USD | NZ$3.06 1.77 USD | NZ$3.10 1.8 USD | NZ$426.79M 247.46M USD | 5.74 | NZ$0.54 0.31 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.21 0.7 USD |
+0.25
|
NZ$419.70M 243.35M USD | NZ$30.74K 17.82K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$419.70M 243.35M USD | 10.04 | NZ$0.12 0.07 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.95 2.29 USD |
+0.51
|
NZ$414.22M 240.17M USD | NZ$23.44K 13.59K USD | NZ$3.93 2.28 USD | NZ$3.97 2.3 USD | NZ$414.22M 240.17M USD | 28.21 | NZ$0.14 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.59 USD |
-0.49
|
NZ$387.06M 224.42M USD | NZ$367.34K 212.99K USD | NZ$1.02 0.59 USD | NZ$1.04 0.6 USD | NZ$387.06M 224.42M USD | 12.81 | NZ$0.08 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.70 2.15 USD |
+2.21
|
NZ$374.18M 216.95M USD | NZ$4.39K 2.55K USD | NZ$3.62 2.1 USD | NZ$3.70 2.15 USD | NZ$374.18M 216.95M USD | 6.27 | NZ$0.59 0.34 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
+1.67
|
NZ$357.46M 207.26M USD | NZ$2.57M 1.49M USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.08 1.21 USD |
+0.48
|
NZ$299.18M 173.46M USD | NZ$19.65K 11.39K USD | NZ$2.07 1.2 USD | NZ$2.10 1.22 USD | NZ$299.18M 173.46M USD | 14.85 | NZ$0.14 0.08 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$15.65K 9.07K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.7 USD |
+0.42
|
NZ$233.91M 135.62M USD | NZ$253.72K 147.11K USD | NZ$1.21 0.7 USD | NZ$1.22 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.4
|
NZ$217.43M 126.07M USD | NZ$31.62K 18.34K USD | NZ$4.85 2.81 USD | NZ$4.95 2.87 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.58 1.5 USD |
+6.17
|
NZ$216.97M 125.8M USD | NZ$10.56K 6.12K USD | NZ$2.48 1.44 USD | NZ$2.58 1.5 USD | NZ$216.97M 125.8M USD | 15.17 | NZ$0.17 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
+1.64
|
NZ$215.04M 124.68M USD | NZ$21.39K 12.4K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
| NZME Limited NZM.NZ | NZ$1.14 0.66 USD |
+2.24
|
NZ$214.53M 124.39M USD | NZ$40.53K 23.5K USD | NZ$1.11 0.64 USD | NZ$1.14 0.66 USD | NZ$214.53M 124.39M USD | 16.28 | NZ$0.07 0.04 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
-2.28
|
NZ$201.25M 116.69M USD | NZ$39.48K 22.89K USD | NZ$1.06 0.61 USD | NZ$1.10 0.64 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Serko Limited SKO.NZ | NZ$1.50 0.87 USD |
+1.35
|
NZ$189.21M 109.71M USD | NZ$160.88K 93.28K USD | NZ$1.45 0.84 USD | NZ$1.50 0.87 USD | NZ$189.21M 109.71M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.54 0.31 USD |
-1.46
|
NZ$183.98M 106.68M USD | NZ$64.55K 37.43K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$183.98M 106.68M USD | 0.21 | NZ$2.49 1.44 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.79 0.46 USD |
-0.51
|
NZ$175.86M 101.96M USD | NZ$224.50K 130.17K USD | NZ$0.79 0.46 USD | NZ$0.79 0.46 USD | NZ$175.86M 101.96M USD | 0 | NZ$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.05 1.19 USD |
-2.84
|
NZ$154.74M 89.72M USD | NZ$14.03K 8.14K USD | NZ$2.05 1.19 USD | NZ$2.08 1.21 USD | NZ$154.74M 89.72M USD | 12.81 | NZ$0.16 0.09 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$31.16K 18.07K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.93 0.54 USD |
-1.59
|
NZ$135.91M 78.8M USD | NZ$82.80K 48.01K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$61.12K 35.44K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 64.92M USD | NZ$67.81K 39.31K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.08 0.04 USD |
+1.35
|
NZ$88.98M 51.59M USD | NZ$5.36M 3.11M USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$88.98M 51.59M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.29 0.17 USD |
0
|
NZ$71.64M 41.54M USD | NZ$139.03K 80.61K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 41.54M USD | 9.50 | NZ$0.03 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+1.33
|
NZ$69.78M 40.46M USD | NZ$42.07K 24.39K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$69.78M 40.46M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
-0.57
|
NZ$63.48M 36.8M USD | NZ$76.63K 44.43K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Comvita Limited CVT.NZ | NZ$0.69 0.4 USD |
+2.99
|
NZ$49.83M 28.89M USD | NZ$46.05K 26.7K USD | NZ$0.67 0.39 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.71 0.41 USD |
+1.43
|
NZ$49.05M 28.44M USD | NZ$164.49K 95.37K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 28.44M USD | 2.44 | NZ$0.29 0.17 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
0
|
NZ$41.29M 23.94M USD | NZ$22.33K 12.95K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$8.15K 4.72K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$4.16K 2.41K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
-2.82
|
NZ$29.96M 17.37M USD | NZ$81.48K 47.24K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$29.96M 17.37M USD | 0 | NZ$0.00 0 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
-2.17
|
NZ$29.58M 17.15M USD | NZ$40.32K 23.38K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.18 0.1 USD |
-7.69
|
NZ$29.41M 17.05M USD | NZ$105.77K 61.33K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$29.41M 17.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$25.52M 14.8M USD | NZ$3.05K 1.77K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$25.52M 14.8M USD | 0 | -NZ$0.06 -0.03 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$13.88K 8.05K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$210.93K 122.3K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.16 0.09 USD |
-5.26
|
NZ$12.44M 7.21M USD | NZ$175.75K 101.9K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.44M 7.21M USD | 8.09 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$25.19K 14.61K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.33
|
NZ$9.80M 5.68M USD | NZ$21.24K 12.31K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
-0.71
|
NZ$9.42M 5.46M USD | NZ$5.54K 3.21K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.42M 5.46M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.33 USD |
0
|
NZ$8.44M 4.89M USD | NZ$72.85K 42.24K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
-1.49
|
NZ$7.62M 4.42M USD | NZ$17.96K 10.41K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.62M 4.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-2
|
NZ$4.63M 2.69M USD | NZ$61.55K 35.69K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.49 7.24 USD |
+0.33
|
NZ$0.00 0 USD | NZ$6.22K 3.61K USD | NZ$12.38 7.18 USD | NZ$12.53 7.26 USD | NZ$0.00 0 USD | 19.17 | NZ$0.65 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.27 5.37 USD |
+1.47
|
NZ$0.00 0 USD | NZ$22.16K 12.85K USD | NZ$9.13 5.29 USD | NZ$9.27 5.37 USD | NZ$0.00 0 USD | 18.93 | NZ$0.49 0.28 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.20 9.39 USD |
+0.24
|
NZ$0.00 0 USD | NZ$23.39K 13.56K USD | NZ$16.20 9.39 USD | NZ$16.36 9.49 USD | NZ$0.00 0 USD | 35.02 | NZ$0.46 0.27 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.09 2.37 USD |
-0.54
|
NZ$0.00 0 USD | NZ$247.70K 143.62K USD | NZ$4.08 2.36 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 20.46 | NZ$0.20 0.12 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.35 4.26 USD |
-0.64
|
NZ$0.00 0 USD | NZ$24.26K 14.06K USD | NZ$7.35 4.26 USD | NZ$7.38 4.28 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.66 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.49 0.86 USD |
+0.95
|
NZ$0.00 0 USD | NZ$9.15K 5.3K USD | NZ$1.46 0.84 USD | NZ$1.49 0.86 USD | NZ$0.00 0 USD | 10.28 | NZ$0.14 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}