País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Nova Zelândia (269)
NZSE (269)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $31.96 19.72 USD |
-5.64
|
$109.98B 67.87B USD | $8.83K 5.45K USD | $30.93 19.09 USD | $33 20.36 USD | $109.98B 67.87B USD | 15.21 | $2.1 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $28.82 17.78 USD |
-7.83
|
$85.71B 52.89B USD | $43.99K 27.14K USD | $28.4 17.53 USD | $30.5 18.82 USD | $85.71B 52.89B USD | 12.26 | $2.35 1.45 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.25 20.52 USD |
-3.85
|
$19.49B 12.03B USD | $170.89K 105.45K USD | $32.55 20.09 USD | $33.6 20.73 USD | $19.49B 12.03B USD | 151.13 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.69 3.51 USD |
-1.3
|
$14.87B 9.18B USD | $1.19M 736.71K USD | $5.62 3.47 USD | $5.75 3.55 USD | $14.87B 9.18B USD | 33.44 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.8 4.81 USD |
-2.5
|
$13.11B 8.09B USD | $760.6K 469.36K USD | $7.64 4.71 USD | $7.85 4.84 USD | $13.11B 8.09B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.52 5.87 USD |
-2.36
|
$9.22B 5.69B USD | $842.11K 519.66K USD | $9.13 5.63 USD | $9.55 5.89 USD | $9.22B 5.69B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.64 3.48 USD |
-4.04
|
$7.94B 4.9B USD | $204.29K 126.07K USD | $5.6 3.46 USD | $5.85 3.61 USD | $7.94B 4.9B USD | 26.86 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.62 2.85 USD |
-0.22
|
$7.41B 4.57B USD | $82.05K 50.63K USD | $4.62 2.85 USD | $4.63 2.86 USD | $7.41B 4.57B USD | 6.50 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.64 23.23 USD |
-3.24
|
$7.37B 4.55B USD | $343.97K 212.26K USD | $37.5 23.14 USD | $38 23.45 USD | $7.37B 4.55B USD | 24.44 | $1.54 0.95 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-2.5
|
$7.2B 4.44B USD | $387.23K 238.96K USD | $8.9 5.49 USD | $9.11 5.62 USD | $7.2B 4.44B USD | 29.89 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.26 5.1 USD |
-3.28
|
$5.98B 3.69B USD | $462.45K 285.37K USD | $7.85 4.84 USD | $8.35 5.15 USD | $5.98B 3.69B USD | 35.91 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $58.76 36.26 USD |
-5.41
|
$5.92B 3.65B USD | $94.47K 58.3K USD | $58.25 35.95 USD | $60.99 37.64 USD | $5.92B 3.65B USD | 29.67 | $1.98 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.33 3.9 USD |
-3.14
|
$4.3B 2.66B USD | $71.6K 44.19K USD | $6.31 3.89 USD | $6.47 3.99 USD | $4.3B 2.66B USD | 42.16 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.94 2.43 USD |
-1.01
|
$3.94B 2.43B USD | $18.98K 11.71K USD | $3.9 2.41 USD | $3.98 2.46 USD | $3.94B 2.43B USD | 23.17 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.03 1.25 USD |
-2.52
|
$3.74B 2.31B USD | $1.81M 1.12M USD | $2.01 1.24 USD | $2.07 1.28 USD | $3.74B 2.31B USD | 11.92 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.82 4.82 USD |
-3.64
|
$3.39B 2.09B USD | $278.16K 171.65K USD | $7.73 4.77 USD | $8.18 5.05 USD | $3.39B 2.09B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.99 1.85 USD |
-5.97
|
$3.21B 1.98B USD | $330.12K 203.71K USD | $2.95 1.82 USD | $3.13 1.93 USD | $3.21B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.9 1.17 USD |
-0.39
|
$2.92B 1.8B USD | $69.24K 42.73K USD | $1.87 1.15 USD | $1.91 1.18 USD | $2.92B 1.8B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.81 6.67 USD |
-1.73
|
$2.6B 1.61B USD | $50.07K 30.9K USD | $10.5 6.48 USD | $11.07 6.83 USD | $2.6B 1.61B USD | 7.50 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.53 1.56 USD |
-4.17
|
$2.57B 1.59B USD | $967.23K 596.87K USD | $2.51 1.55 USD | $2.6 1.6 USD | $2.57B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.34 1.44 USD |
-4.49
|
$2.51B 1.55B USD | $6.51K 4.02K USD | $2.34 1.44 USD | $2.45 1.51 USD | $2.51B 1.55B USD | 5.31 | $0.44 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.14 1.32 USD |
-1.83
|
$2.34B 1.44B USD | $335.23K 206.87K USD | $2.12 1.31 USD | $2.18 1.35 USD | $2.34B 1.44B USD | 17.83 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
-5.79
|
$1.92B 1.18B USD | $3M 1.85M USD | $0.55 0.34 USD | $0.5899 0.36 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.09 6.23 USD |
-3.9
|
$1.8B 1.11B USD | $59.55K 36.75K USD | $10.02 6.18 USD | $10.56 6.52 USD | $1.8B 1.11B USD | 25.22 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
-2.21
|
$1.75B 1.08B USD | $346.03K 213.53K USD | $1.1 0.68 USD | $1.13 0.7 USD | $1.75B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.75 2.93 USD |
+1.06
|
$1.49B 917.38M USD | $22.76K 14.05K USD | $4.67 2.88 USD | $4.75 2.93 USD | $1.49B 917.38M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
-1.16
|
$1.39B 857.49M USD | $1.59M 978.17K USD | $0.8499 0.52 USD | $0.8699 0.53 USD | $1.39B 857.49M USD | 17.10 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.76 1.08 USD |
-0.85
|
$1.19B 733.28M USD | $171.62K 105.91K USD | $1.75 1.08 USD | $1.78 1.1 USD | $1.19B 733.28M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $9.94 6.13 USD |
-5.51
|
$1.07B 660.73M USD | $137.97K 85.14K USD | $9.86 6.08 USD | $10.5 6.48 USD | $1.07B 660.73M USD | 76.46 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
0
|
$1.05B 650.91M USD | $123.31K 76.09K USD | $2.09 1.29 USD | $2.1 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.89 4.87 USD |
-8.26
|
$1.04B 641.64M USD | $5.9K 3.64K USD | $7.75 4.78 USD | $8.49 5.24 USD | $1.04B 641.64M USD | 26.30 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
-2.38
|
$913.44M 563.68M USD | $16.32K 10.07K USD | $4.1 2.53 USD | $4.2 2.59 USD | $913.44M 563.68M USD | 15.18 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.2 0.74 USD |
-5.51
|
$912.25M 562.94M USD | $351.38K 216.83K USD | $1.19 0.73 USD | $1.25 0.77 USD | $912.25M 562.94M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-3.45
|
$839.42M 518M USD | $171.87K 106.06K USD | $0.9799 0.6 USD | $1 0.62 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.2 2.59 USD |
-3.89
|
$823.5M 508.18M USD | $84.64K 52.23K USD | $4.02 2.48 USD | $4.34 2.68 USD | $823.5M 508.18M USD | 17.50 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.32 2.05 USD |
-6.74
|
$789.16M 486.99M USD | $35.16K 21.7K USD | $3.32 2.05 USD | $3.67 2.26 USD | $789.16M 486.99M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.86 1.15 USD |
-3.63
|
$762.61M 470.6M USD | $209K 128.97K USD | $1.84 1.14 USD | $1.93 1.19 USD | $762.61M 470.6M USD | 26.57 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.7299 0.45 USD |
-2.67
|
$752.09M 464.11M USD | $490.33K 302.58K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $752.09M 464.11M USD | 7.29 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
-1.72
|
$637.3M 393.28M USD | $91.93K 56.73K USD | $1.14 0.7 USD | $1.17 0.72 USD | $637.3M 393.28M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.03 2.48 USD |
-4.17
|
$577.88M 356.6M USD | $9.36K 5.78K USD | $4.03 2.48 USD | $4.18 2.58 USD | $577.88M 356.6M USD | 18.29 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.3 3.27 USD |
-6.36
|
$569.28M 351.3M USD | $66.95K 41.31K USD | $5.25 3.24 USD | $5.68 3.51 USD | $569.28M 351.3M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
0
|
$499.7M 308.36M USD | $1.39K 858.38 USD | $2.5 1.54 USD | $2.5 1.54 USD | $499.7M 308.36M USD | 20.83 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.56 3.43 USD |
-3.3
|
$494.71M 305.28M USD | $23.61K 14.57K USD | $5.56 3.43 USD | $5.77 3.56 USD | $494.71M 305.28M USD | 14.63 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-5.13
|
$486.23M 300.05M USD | $67.39K 41.58K USD | $1.46 0.9 USD | $1.51 0.93 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.34 0.83 USD |
-1.83
|
$459.02M 283.26M USD | $453.72K 279.99K USD | $1.32 0.81 USD | $1.36 0.84 USD | $459.02M 283.26M USD | 6.38 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $4.9 3.02 USD |
+1.03
|
$458.77M 283.1M USD | $5.53K 3.41K USD | $4.7 2.9 USD | $4.9 3.02 USD | $458.77M 283.1M USD | 23.33 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.76 0.47 USD |
+2.7
|
$458.43M 282.89M USD | $89.29K 55.1K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $458.43M 282.89M USD | 0 | -$0.83 -0.5 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
-4.6
|
$457.51M 282.33M USD | $18.03K 11.13K USD | $7.65 4.72 USD | $7.93 4.89 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD | |
| Serko Limited SKO.NZ | $3.6 2.22 USD |
-2.7
|
$443.25M 273.53M USD | $1.28K 789.26 USD | $3.6 2.22 USD | $3.6 2.22 USD | $443.25M 273.53M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.4 2.1 USD |
-2.3
|
$424.18M 261.76M USD | $30.2K 18.64K USD | $3.38 2.09 USD | $3.42 2.11 USD | $424.18M 261.76M USD | 16.19 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5799 0.36 USD |
-3.33
|
$420.05M 259.21M USD | $548.3K 338.35K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $420.05M 259.21M USD | 0 | -$0.03 -0.01 USD | |
| Kingfish Limited KFL.NZ | $1.23 0.76 USD |
+1.65
|
$418.87M 258.48M USD | $134.57K 83.04K USD | $1.19 0.73 USD | $1.24 0.77 USD | $418.87M 258.48M USD | 5.34 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
-1.89
|
$392.73M 242.35M USD | $174.6K 107.74K USD | $1.04 0.64 USD | $1.07 0.66 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.32 1.43 USD |
+0.87
|
$367.07M 226.51M USD | $1.59K 982.41 USD | $2.27 1.4 USD | $2.32 1.43 USD | $367.07M 226.51M USD | 116.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.61 0.99 USD |
-2.42
|
$354.3M 218.64M USD | $26.04K 16.07K USD | $1.61 0.99 USD | $1.64 1.01 USD | $354.3M 218.64M USD | 14.63 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.31 1.43 USD |
-1.7
|
$318.03M 196.25M USD | $84.98K 52.44K USD | $2.31 1.43 USD | $2.36 1.46 USD | $318.03M 196.25M USD | 6.79 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
-3.53
|
$284.41M 175.51M USD | $80.15K 49.46K USD | $0.8199 0.51 USD | $0.8499 0.52 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
-2.7
|
$264.26M 163.07M USD | $12.74K 7.86K USD | $2.52 1.56 USD | $2.57 1.59 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
0
|
$254.82M 157.25M USD | $82.89K 51.15K USD | $0.76 0.47 USD | $0.77 0.48 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-4.35
|
$234.85M 144.92M USD | $240.88K 148.64K USD | $0.33 0.2 USD | $0.3499 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+1.92
|
$232M 143.17M USD | $648 399.88 USD | $0.79 0.49 USD | $0.8 0.49 USD | $232M 143.17M USD | 15.90 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $54 33.32 USD | $5.2 3.21 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.07 0.66 USD |
-6.14
|
$201.05M 124.07M USD | $109.78K 67.74K USD | $1.05 0.65 USD | $1.13 0.7 USD | $201.05M 124.07M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.8599 0.53 USD |
-1.15
|
$186.26M 114.94M USD | $307.29K 189.63K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $186.26M 114.94M USD | 4.77 | $0.18 0.11 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.7399 0.46 USD |
-7.5
|
$179.04M 110.48M USD | $8.43K 5.2K USD | $0.7399 0.46 USD | $0.81 0.5 USD | $179.04M 110.48M USD | 24.66 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.6199 0.38 USD |
-3.12
|
$175.67M 108.41M USD | $160.29K 98.91K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $175.67M 108.41M USD | 6.20 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $0.92 0.57 USD |
0
|
$172.42M 106.4M USD | $11.05K 6.82K USD | $0.92 0.57 USD | $0.92 0.57 USD | $172.42M 106.4M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-5.49
|
$165.44M 102.09M USD | $42.53K 26.24K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $165.44M 102.09M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.55 2.19 USD |
-6.58
|
$155.1M 95.71M USD | $5.88K 3.63K USD | $3.55 2.19 USD | $3.74 2.31 USD | $155.1M 95.71M USD | 16.90 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
0
|
$154.56M 95.38M USD | $19.64K 12.12K USD | $1.88 1.16 USD | $1.9 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.85 1.14 USD |
-4.64
|
$139.65M 86.17M USD | $98.92K 61.04K USD | $1.85 1.14 USD | $1.94 1.2 USD | $139.65M 86.17M USD | 23.12 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.8699 0.54 USD |
-4.4
|
$124.37M 76.75M USD | $29.9K 18.45K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $124.37M 76.75M USD | 5.43 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.76 0.47 USD |
+1.33
|
$122.41M 75.54M USD | $675 416.54 USD | $0.76 0.47 USD | $0.77 0.48 USD | $122.41M 75.54M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $159.84K 98.63K USD | $0.22 0.13 USD | $0.23 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
0
|
$112.61M 69.49M USD | $35.56K 21.94K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-2.94
|
$107.17M 66.14M USD | $275.95K 170.29K USD | $0.13 0.08 USD | $0.14 0.08 USD | $107.17M 66.14M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-4
|
$103.56M 63.9M USD | $34.28K 21.15K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.16 5.65 USD |
-7
|
$88.95M 54.89M USD | $32.36K 19.97K USD | $9 5.55 USD | $9.35 5.77 USD | $88.95M 54.89M USD | 22.84 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $243.77K 150.43K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $161.05K 99.39K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $13.96K 8.62K USD | $0.19 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $8.91K 5.5K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.6999 0.43 USD |
-4.11
|
$49.34M 30.45M USD | $14.09K 8.7K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $49.34M 30.45M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-3.06
|
$46.2M 28.51M USD | $73.71K 45.48K USD | $0.19 0.12 USD | $0.2 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-5.48
|
$44.23M 27.29M USD | $934.85K 576.89K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.23M 27.29M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-3.23
|
$42.64M 26.31M USD | $21.2K 13.08K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-3
|
$41.89M 25.85M USD | $155.56K 95.99K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.89M 25.85M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
+1.61
|
$41.41M 25.56M USD | $3.32K 2.05K USD | $0.63 0.39 USD | $0.65 0.4 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $18.23K 11.25K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $27 16.66 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
-3.92
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-5.56
|
$22.23M 13.72M USD | $19.63K 12.11K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $66.26K 40.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $101.16K 62.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $87.15K 53.78K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $10.02K 6.18K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
0
|
$9.93M 6.12M USD | $7.24K 4.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.93M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $60.3K 37.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $9.65 5.96 USD |
-5.39
|
$0 0 USD | $11.58K 7.15K USD | $9.29 5.73 USD | $10.1 6.23 USD | $0 0 USD | 16.14 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $4.9 3.02 USD |
-7.4
|
$0 0 USD | $229.51K 141.63K USD | $4.83 2.98 USD | $5.2 3.21 USD | $0 0 USD | 9.60 | $0.51 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}