$2.18T
Tổng vốn hoá thị trường
$94.69B
Tổng khối lượng
BTC 55.94%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
NZSE (197)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Westpac Banking Corporation WBC.NZ NZ NZ$43.50 24.82 USD
-0.73
NZ$148.55B 84.77B USD NZ$2.60K 1.48K USD NZ$43.13 24.61 USD NZ$43.86 25.03 USD NZ$148.55B 84.77B USD 17.54 NZ$2.48 1.42 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$43.51 24.83 USD
-0.53
NZ$131.01B 74.76B USD NZ$1.58K 903.95 USD NZ$43.02 24.55 USD NZ$43.90 25.05 USD NZ$131.01B 74.76B USD 17.97 NZ$2.42 1.38 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$38.75 22.11 USD
+3.33
NZ$22.76B 12.99B USD NZ$117.87K 67.27K USD NZ$37.30 21.29 USD NZ$38.87 22.18 USD NZ$22.76B 12.99B USD 49.05 NZ$0.79 0.45 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.84 3.33 USD
-0.26
NZ$15.40B 8.79B USD NZ$238.37K 136.03K USD NZ$5.81 3.32 USD NZ$5.89 3.36 USD NZ$15.40B 8.79B USD 0 -NZ$0.04 -0.02 USD
nz Infratil Limited IFT.NZ NZ NZ$14.99 8.55 USD
-1.25
NZ$14.98B 8.55B USD NZ$153.79K 87.76K USD NZ$14.99 8.55 USD NZ$15.17 8.66 USD NZ$14.98B 8.55B USD 55.51 NZ$0.27 0.15 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.37 4.78 USD
-0.36
NZ$14.19B 8.1B USD NZ$360.72K 205.86K USD NZ$8.30 4.74 USD NZ$8.45 4.82 USD NZ$14.19B 8.1B USD 34.87 NZ$0.24 0.14 USD
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.32 2.47 USD
-0.46
NZ$10.40B 5.93B USD NZ$195.12K 111.35K USD NZ$4.30 2.45 USD NZ$4.34 2.48 USD NZ$10.40B 5.93B USD 10.53 NZ$0.41 0.23 USD
nz Contact Energy Limited CEN.NZ NZ NZ$9.41 5.37 USD
-0.11
NZ$10.07B 5.75B USD NZ$208.75K 119.13K USD NZ$9.38 5.35 USD NZ$9.47 5.4 USD NZ$10.07B 5.75B USD 20.91 NZ$0.45 0.26 USD
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.86 3.91 USD
+0.15
NZ$9.72B 5.55B USD NZ$120.12K 68.55K USD NZ$6.80 3.88 USD NZ$6.88 3.93 USD NZ$9.72B 5.55B USD 114.33 NZ$0.06 0.03 USD
nz The a2 Milk Company Limited ATM.NZ NZ NZ$8.70 4.96 USD
+2.72
NZ$6.31B 3.6B USD NZ$730.01K 416.6K USD NZ$8.57 4.89 USD NZ$9.00 5.14 USD NZ$6.31B 3.6B USD 28.06 NZ$0.31 0.18 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$59.85 34.16 USD
-0.42
NZ$6.03B 3.44B USD NZ$24.65K 14.07K USD NZ$59.67 34.05 USD NZ$60.35 34.44 USD NZ$6.03B 3.44B USD 24.03 NZ$2.49 1.42 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.55 4.88 USD
+0.59
NZ$5.82B 3.32B USD NZ$84.35K 48.14K USD NZ$8.45 4.82 USD NZ$8.61 4.91 USD NZ$5.82B 3.32B USD 32.88 NZ$0.26 0.15 USD
nz Vector Limited VCT.NZ NZ NZ$4.96 2.83 USD
+2.06
NZ$4.96B 2.83B USD NZ$60.71K 34.64K USD NZ$4.86 2.77 USD NZ$4.98 2.84 USD NZ$4.96B 2.83B USD 33.06 NZ$0.15 0.09 USD
nz Chorus Limited CNU.NZ NZ NZ$9.85 5.62 USD
-0.4
NZ$4.27B 2.44B USD NZ$34.86K 19.9K USD NZ$9.80 5.59 USD NZ$9.98 5.7 USD NZ$4.27B 2.44B USD 164.16 NZ$0.06 0.03 USD
nz EBOS Group Limited EBO.NZ NZ NZ$20.29 11.58 USD
+0.84
NZ$4.16B 2.37B USD NZ$58.00K 33.1K USD NZ$20.01 11.42 USD NZ$20.59 11.75 USD NZ$4.16B 2.37B USD 16.23 NZ$1.25 0.71 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.38 1.93 USD
-0.29
NZ$3.63B 2.07B USD NZ$577.18K 329.38K USD NZ$3.33 1.9 USD NZ$3.41 1.95 USD NZ$3.63B 2.07B USD 0 -NZ$0.23 -0.1 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.87 1.06 USD
+5.07
NZ$3.53B 2.01B USD NZ$1.06M 605.05K USD NZ$1.78 1.02 USD NZ$1.89 1.08 USD NZ$3.53B 2.01B USD 13.32 NZ$0.14 0.08 USD
nz Genesis Energy Limited GNE.NZ NZ NZ$2.57 1.47 USD
-1.53
NZ$3.36B 1.92B USD NZ$132.65K 75.7K USD NZ$2.56 1.46 USD NZ$2.61 1.49 USD NZ$3.36B 1.92B USD 15.11 NZ$0.17 0.1 USD
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.50 1.99 USD
+1.6
NZ$3.23B 1.84B USD NZ$2.80K 1.6K USD NZ$3.44 1.96 USD NZ$3.50 1.99 USD NZ$3.23B 1.84B USD 4.99 NZ$0.70 0.4 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.31 7.6 USD
+0.53
NZ$2.38B 1.36B USD NZ$44.84K 25.59K USD NZ$13.24 7.56 USD NZ$13.49 7.7 USD NZ$2.38B 1.36B USD 29.57 NZ$0.45 0.26 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.26 1.29 USD
-1.31
NZ$2.30B 1.31B USD NZ$324.30K 185.07K USD NZ$2.25 1.28 USD NZ$2.29 1.31 USD NZ$2.30B 1.31B USD 0 -NZ$0.48 -0.2 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.46 4.83 USD
-1.63
NZ$2.05B 1.17B USD NZ$92.11K 52.57K USD NZ$8.46 4.83 USD NZ$8.60 4.91 USD NZ$2.05B 1.17B USD 7.83 NZ$1.08 0.62 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ NZ NZ$1.02 0.58 USD
-0.97
NZ$1.89B 1.08B USD NZ$228.74K 130.54K USD NZ$1.02 0.58 USD NZ$1.04 0.59 USD NZ$1.89B 1.08B USD 102.00 NZ$0.01 0.005 USD
nz Vital Healthcare Property Trust VHP.NZ NZ NZ$1.95 1.11 USD
-0.26
NZ$1.56B 892.22M USD NZ$114.63K 65.42K USD NZ$1.94 1.1 USD NZ$1.98 1.13 USD NZ$1.56B 892.22M USD 0 -NZ$0.12 -0.06 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.95 0.54 USD
0
NZ$1.56B 890.12M USD NZ$203.06K 115.88K USD NZ$0.93 0.53 USD NZ$0.95 0.54 USD NZ$1.56B 890.12M USD 31.50 NZ$0.03 0.02 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.46 0.26 USD
0
NZ$1.47B 839.62M USD NZ$311.65K 177.85K USD NZ$0.45 0.26 USD NZ$0.46 0.26 USD NZ$1.47B 839.62M USD 0 -NZ$0.01 -0.005 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.25 1.85 USD
+2.52
NZ$1.35B 768.57M USD NZ$168.43K 96.12K USD NZ$3.12 1.78 USD NZ$3.26 1.86 USD NZ$1.35B 768.57M USD 65.00 NZ$0.05 0.03 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.50 3.71 USD
+1.88
NZ$1.27B 727.31M USD NZ$145.24K 82.88K USD NZ$6.35 3.62 USD NZ$6.55 3.74 USD NZ$1.27B 727.31M USD 21.66 NZ$0.30 0.17 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.22 0.7 USD
-0.41
NZ$1.26B 717.3M USD NZ$220.29K 125.72K USD NZ$1.21 0.69 USD NZ$1.22 0.7 USD NZ$1.26B 717.3M USD 13.55 NZ$0.09 0.05 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.41 1.38 USD
+0.42
NZ$1.21B 690.94M USD NZ$113.61K 64.83K USD NZ$2.37 1.35 USD NZ$2.42 1.38 USD NZ$1.21B 690.94M USD 9.64 NZ$0.25 0.14 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.60 2.62 USD
-0.97
NZ$1.02B 584.22M USD NZ$18.76K 10.71K USD NZ$4.53 2.59 USD NZ$4.64 2.65 USD NZ$1.02B 584.22M USD 17.67 NZ$0.26 0.15 USD
nz Argosy Property Limited ARG.NZ NZ NZ$1.06 0.6 USD
-0.47
NZ$926.41M 528.68M USD NZ$273.85K 156.28K USD NZ$1.06 0.6 USD NZ$1.07 0.61 USD NZ$926.41M 528.68M USD 7.06 NZ$0.15 0.09 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$6.29 3.59 USD
+4.66
NZ$921.67M 525.98M USD NZ$499.00 284.77 USD NZ$6.29 3.59 USD NZ$6.29 3.59 USD NZ$921.67M 525.98M USD 57.18 NZ$0.11 0.06 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.25 3.57 USD
-1.42
NZ$906.37M 517.24M USD NZ$66.80K 38.12K USD NZ$6.16 3.52 USD NZ$6.34 3.62 USD NZ$906.37M 517.24M USD 8.92 NZ$0.70 0.4 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.66 4.94 USD
+1.29
NZ$788.28M 449.85M USD NZ$33.76K 19.27K USD NZ$8.55 4.88 USD NZ$8.66 4.94 USD NZ$788.28M 449.85M USD 20.61 NZ$0.42 0.24 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.20 4.11 USD
+1.27
NZ$773.36M 441.34M USD NZ$68.57K 39.13K USD NZ$7.08 4.04 USD NZ$7.20 4.11 USD NZ$773.36M 441.34M USD 0 NZ$0.00 0 USD
nz Sanford Limited SAN.NZ NZ NZ$7.20 4.11 USD
+1.12
NZ$674.11M 384.7M USD NZ$1.03K 590.08 USD NZ$7.14 4.07 USD NZ$7.20 4.11 USD NZ$674.11M 384.7M USD 9.35 NZ$0.77 0.44 USD
Tower Limited Tower Limited TWR.NZ NZ NZ$1.89 1.08 USD
-0.79
NZ$647.33M 369.42M USD NZ$115.42K 65.86K USD NZ$1.89 1.08 USD NZ$1.90 1.08 USD NZ$647.33M 369.42M USD 11.08 NZ$0.17 0.1 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.90 1.65 USD
+13.53
NZ$640.37M 365.44M USD NZ$343.93K 196.27K USD NZ$2.85 1.63 USD NZ$2.94 1.68 USD NZ$640.37M 365.44M USD 0 -NZ$0.12 -0.06 USD
nz Stride Property Group SPG.NZ NZ NZ$1.14 0.65 USD
+0.89
NZ$636.08M 363M USD NZ$74.18K 42.33K USD NZ$1.13 0.64 USD NZ$1.14 0.65 USD NZ$636.08M 363M USD 18.91 NZ$0.06 0.03 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.57 0.33 USD
+0.88
NZ$628.74M 358.81M USD NZ$1.44M 823.7K USD NZ$0.56 0.32 USD NZ$0.58 0.33 USD NZ$628.74M 358.81M USD 14.25 NZ$0.04 0.02 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.05 5.74 USD
0
NZ$599.47M 342.11M USD NZ$6.37K 3.64K USD NZ$10.00 5.71 USD NZ$10.05 5.74 USD NZ$599.47M 342.11M USD 13.05 NZ$0.77 0.44 USD
nz Vista Group International Limited VGL.NZ NZ NZ$2.35 1.34 USD
-2.08
NZ$562.33M 320.91M USD NZ$19.27K 11K USD NZ$2.34 1.34 USD NZ$2.41 1.38 USD NZ$562.33M 320.91M USD 235.00 NZ$0.01 0.005 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.75 0.43 USD
-1.32
NZ$543.17M 309.98M USD NZ$200.58K 114.47K USD NZ$0.74 0.42 USD NZ$0.77 0.44 USD NZ$543.17M 309.98M USD 0 NZ$0.00 0 USD
nz NZX Limited NZX.NZ NZ NZ$1.40 0.8 USD
-0.36
NZ$459.95M 262.48M USD NZ$34.88K 19.91K USD NZ$1.38 0.79 USD NZ$1.41 0.8 USD NZ$459.95M 262.48M USD 20.00 NZ$0.07 0.04 USD
nz Winton Land Limited WIN.NZ NZ NZ$1.52 0.87 USD
0
NZ$450.85M 257.29M USD NZ$5.39K 3.07K USD NZ$1.52 0.87 USD NZ$1.53 0.87 USD NZ$450.85M 257.29M USD 38.00 NZ$0.04 0.02 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.23 1.84 USD
0
NZ$444.69M 253.78M USD NZ$18.71K 10.68K USD NZ$3.23 1.84 USD NZ$3.26 1.86 USD NZ$444.69M 253.78M USD 5.98 NZ$0.54 0.31 USD
nz Kingfish Limited KFL.NZ NZ NZ$1.21 0.69 USD
0
NZ$421.44M 240.51M USD NZ$179.13K 102.22K USD NZ$1.20 0.68 USD NZ$1.21 0.69 USD NZ$421.44M 240.51M USD 0 -NZ$0.04 -0.02 USD
nz Gentrack Group Limited GTK.NZ NZ NZ$3.74 2.13 USD
-0.27
NZ$420.60M 240.03M USD NZ$7.36K 4.2K USD NZ$3.72 2.12 USD NZ$3.74 2.13 USD NZ$420.60M 240.03M USD 20.77 NZ$0.18 0.1 USD
nz Delegat Group Limited DGL.NZ NZ NZ$3.95 2.25 USD
-0.75
NZ$399.46M 227.97M USD NZ$1.15K 657.99 USD NZ$3.95 2.25 USD NZ$3.97 2.27 USD NZ$399.46M 227.97M USD 6.69 NZ$0.59 0.34 USD
nz Investore Property Limited IPL.NZ NZ NZ$1.04 0.59 USD
-0.95
NZ$392.73M 224.12M USD NZ$175.97K 100.42K USD NZ$1.04 0.59 USD NZ$1.05 0.6 USD NZ$392.73M 224.12M USD 13.00 NZ$0.08 0.05 USD
nz AFT Pharmaceuticals Limited AFT.NZ NZ NZ$3.70 2.11 USD
-1.33
NZ$388.01M 221.43M USD NZ$1.35K 769.27 USD NZ$3.70 2.11 USD NZ$3.76 2.15 USD NZ$388.01M 221.43M USD 26.42 NZ$0.14 0.08 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
Pacific Edge Limited Pacific Edge Limited PEB.NZ NZ NZ$0.30 0.17 USD
0
NZ$351.60M 200.65M USD NZ$665.91K 380.02K USD NZ$0.30 0.17 USD NZ$0.31 0.17 USD NZ$351.60M 200.65M USD 0 -NZ$0.04 -0.02 USD
nz Green Cross Health Limited GXH.NZ NZ NZ$2.00 1.14 USD
+2.04
NZ$287.67M 164.17M USD NZ$10.57K 6.03K USD NZ$1.98 1.13 USD NZ$2.00 1.14 USD NZ$287.67M 164.17M USD 14.28 NZ$0.14 0.08 USD
nz ikeGPS Group Limited IKE.NZ NZ NZ$1.28 0.73 USD
0
NZ$248.47M 141.8M USD NZ$41.51K 23.69K USD NZ$1.28 0.73 USD NZ$1.30 0.74 USD NZ$248.47M 141.8M USD 0 -NZ$0.04 -0.02 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.41 0.23 USD
-1.2
NZ$247.31M 141.14M USD NZ$3.99K 2.27K USD NZ$0.41 0.23 USD NZ$0.42 0.24 USD NZ$247.31M 141.14M USD 0 -NZ$0.20 -0.1 USD
nz Seeka Limited SEK.NZ NZ NZ$5.04 2.88 USD
+0.8
NZ$222.73M 127.11M USD NZ$4.97K 2.83K USD NZ$5.04 2.88 USD NZ$5.05 2.88 USD NZ$222.73M 127.11M USD 6.63 NZ$0.76 0.43 USD
CDL Investments New Zealand Limited CDL Investments New Zealand Limited CDI.NZ NZ NZ$0.72 0.41 USD
+1.41
NZ$210.72M 120.26M USD NZ$394.00 224.85 USD NZ$0.72 0.41 USD NZ$0.72 0.41 USD NZ$210.72M 120.26M USD 18.00 NZ$0.04 0.02 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.46 1.4 USD
-2.77
NZ$206.88M 118.06M USD NZ$10.44K 5.96K USD NZ$2.46 1.4 USD NZ$2.62 1.5 USD NZ$206.88M 118.06M USD 14.47 NZ$0.17 0.1 USD
nz NZME Limited NZM.NZ NZ NZ$1.10 0.62 USD
-0.9
NZ$206.06M 117.59M USD NZ$47.70K 27.22K USD NZ$1.09 0.62 USD NZ$1.11 0.63 USD NZ$206.06M 117.59M USD 15.64 NZ$0.07 0.04 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.59 0.33 USD
+1.74
NZ$202.90M 115.79M USD NZ$61.72K 35.22K USD NZ$0.57 0.33 USD NZ$0.59 0.33 USD NZ$202.90M 115.79M USD 0 NZ$0.00 0 USD
nz EROAD Limited ERD.NZ NZ NZ$1.02 0.58 USD
0
NZ$191.85M 109.48M USD NZ$239.76K 136.83K USD NZ$1.02 0.58 USD NZ$1.04 0.59 USD NZ$191.85M 109.48M USD 0 -NZ$0.86 -0.4 USD
Serko Limited Serko Limited SKO.NZ NZ NZ$1.47 0.84 USD
-2.98
NZ$184.79M 105.46M USD NZ$55.56K 31.71K USD NZ$1.45 0.83 USD NZ$1.50 0.86 USD NZ$184.79M 105.46M USD 0 -NZ$0.14 -0.07 USD
nz Barramundi Limited BRM.NZ NZ NZ$0.53 0.3 USD
-1.48
NZ$181.26M 103.44M USD NZ$27.45K 15.66K USD NZ$0.53 0.3 USD NZ$0.54 0.31 USD NZ$181.26M 103.44M USD 0.21 NZ$2.49 1.42 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.79 0.45 USD
-0.25
NZ$176.30M 100.61M USD NZ$35.19K 20.08K USD NZ$0.79 0.45 USD NZ$0.79 0.45 USD NZ$176.30M 100.61M USD 0 NZ$0.00 0 USD
nz Livestock Improvement Corporation Limited LIC.NZ NZ NZ$1.20 0.68 USD
0
NZ$170.33M 97.2M USD NZ$25.65K 14.64K USD NZ$1.20 0.68 USD NZ$1.20 0.68 USD NZ$170.33M 97.2M USD 5.45 NZ$0.22 0.13 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.14 1.22 USD
-0.47
NZ$161.54M 92.19M USD NZ$15.01K 8.57K USD NZ$2.14 1.22 USD NZ$2.16 1.23 USD NZ$161.54M 92.19M USD 13.37 NZ$0.16 0.09 USD
Michael Hill International Limited Michael Hill International Limited MHJ.NZ NZ NZ$0.40 0.23 USD
0
NZ$153.94M 87.85M USD NZ$5.20K 2.97K USD NZ$0.40 0.23 USD NZ$0.40 0.23 USD NZ$153.94M 87.85M USD 20.00 NZ$0.02 0.01 USD
nz New Zealand Rural Land Company Limited NZL.NZ NZ NZ$0.97 0.55 USD
0
NZ$141.75M 80.9M USD NZ$126.05K 71.94K USD NZ$0.95 0.54 USD NZ$0.97 0.55 USD NZ$141.75M 80.9M USD 19.39 NZ$0.05 0.03 USD
nz New Zealand King Salmon Investments Limited NZK.NZ NZ NZ$0.23 0.13 USD
-2.17
NZ$121.09M 69.1M USD NZ$30.55K 17.44K USD NZ$0.23 0.13 USD NZ$0.24 0.13 USD NZ$121.09M 69.1M USD 0 -NZ$0.03 -0.01 USD
Radius Residential Care Limited Radius Residential Care Limited RAD.NZ NZ NZ$0.39 0.22 USD
-1.28
NZ$109.13M 62.28M USD NZ$62.87K 35.88K USD NZ$0.38 0.22 USD NZ$0.39 0.22 USD NZ$109.13M 62.28M USD 12.83 NZ$0.03 0.02 USD
KMD Brands Limited KMD Brands Limited KMD.NZ NZ NZ$0.08 0.04 USD
-5.06
NZ$88.98M 50.78M USD NZ$892.38K 509.26K USD NZ$0.08 0.04 USD NZ$0.08 0.04 USD NZ$88.98M 50.78M USD 0 -NZ$0.07 -0.03 USD
My Food Bag Group Limited My Food Bag Group Limited MFB.NZ NZ NZ$0.29 0.17 USD
+1.75
NZ$72.90M 41.6M USD NZ$75.70K 43.2K USD NZ$0.29 0.16 USD NZ$0.29 0.17 USD NZ$72.90M 41.6M USD 9.66 NZ$0.03 0.02 USD
nz Steel & Tube Holdings Limited STU.NZ NZ NZ$0.36 0.2 USD
-1.39
NZ$65.19M 37.2M USD NZ$3.28K 1.87K USD NZ$0.36 0.2 USD NZ$0.36 0.21 USD NZ$65.19M 37.2M USD 0 -NZ$0.18 -0.1 USD
nz Asset Plus Limited APL.NZ NZ NZ$0.17 0.1 USD
+1.16
NZ$63.11M 36.02M USD NZ$6.79K 3.88K USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$63.11M 36.02M USD 0 -NZ$0.01 -0.005 USD
nz Comvita Limited CVT.NZ NZ NZ$0.71 0.41 USD
+2.16
NZ$51.27M 29.26M USD NZ$31.75K 18.12K USD NZ$0.70 0.4 USD NZ$0.71 0.41 USD NZ$51.27M 29.26M USD 0 -NZ$1.45 -0.8 USD
nz Bremworth Limited BRW.NZ NZ NZ$0.71 0.41 USD
+0.71
NZ$49.05M 27.99M USD NZ$6.00 3.42 USD NZ$0.71 0.41 USD NZ$0.71 0.41 USD NZ$49.05M 27.99M USD 2.44 NZ$0.29 0.17 USD
nz PaySauce Limited PYS.NZ NZ NZ$0.23 0.13 USD
-2.13
NZ$37.87M 21.61M USD NZ$3.14K 1.79K USD NZ$0.23 0.13 USD NZ$0.23 0.13 USD NZ$37.87M 21.61M USD 0 NZ$0.00 0 USD
nz ArborGen Holdings Limited ARB.NZ NZ NZ$0.07 0.04 USD
0
NZ$36.59M 20.88M USD NZ$204.08K 116.47K USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$36.59M 20.88M USD 0 -NZ$0.03 -0.01 USD
nz Promisia Healthcare Limited PHL.NZ NZ NZ$0.63 0.36 USD
+1.61
NZ$33.28M 18.99M USD NZ$4.90K 2.8K USD NZ$0.63 0.36 USD NZ$0.63 0.36 USD NZ$33.28M 18.99M USD 3.00 NZ$0.21 0.12 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.07 0.04 USD
+1.37
NZ$32.13M 18.34M USD NZ$31.39K 17.91K USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$32.13M 18.34M USD 0 NZ$0.00 0 USD
nz Foley Wines Limited FWL.NZ NZ NZ$0.48 0.27 USD
-1.03
NZ$31.55M 18.01M USD NZ$53.00 30.25 USD NZ$0.48 0.27 USD NZ$0.48 0.27 USD NZ$31.55M 18.01M USD 0 -NZ$0.01 -0.005 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.23 0.13 USD
0
NZ$28.71M 16.39M USD NZ$1.54K 877.7 USD NZ$0.23 0.13 USD NZ$0.23 0.13 USD NZ$28.71M 16.39M USD 0 -NZ$0.06 -0.03 USD
nz Trade Window Holdings Limited TWL.NZ NZ NZ$0.17 0.1 USD
0
NZ$27.77M 15.85M USD NZ$642.00 366.38 USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$27.77M 15.85M USD 0 -NZ$0.02 -0.01 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0091 USD
+6.67
NZ$20.47M 11.68M USD NZ$555.78K 317.17K USD NZ$0.02 0.0091 USD NZ$0.02 0.0091 USD NZ$20.47M 11.68M USD 0 NZ$0.00 0 USD
nz TruScreen Group Limited TRU.NZ NZ NZ$0.02 0.01 USD
0
NZ$16.29M 9.3M USD NZ$14.44K 8.24K USD NZ$0.02 0.01 USD NZ$0.02 0.01 USD NZ$16.29M 9.3M USD 0 NZ$0.00 0 USD
nz Savor Limited SVR.NZ NZ NZ$0.16 0.09 USD
-1.21
NZ$12.52M 7.14M USD NZ$32.70K 18.66K USD NZ$0.16 0.09 USD NZ$0.16 0.09 USD NZ$12.52M 7.14M USD 8.15 NZ$0.02 0.01 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$6.00 3.42 USD NZ$0.14 0.08 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Rua Bioscience Limited RUA.NZ NZ NZ$0.03 0.02 USD
0
NZ$9.80M 5.59M USD NZ$8.10K 4.62K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$9.80M 5.59M USD 0 -NZ$0.02 -0.01 USD
New Talisman Gold Mines Limited New Talisman Gold Mines Limited NTL.NZ NZ NZ$0.01 0.0068 USD
+20
NZ$9.52M 5.43M USD NZ$1.51M 863.25K USD NZ$0.01 0.0057 USD NZ$0.01 0.0068 USD NZ$9.52M 5.43M USD 0 NZ$0.00 0 USD
Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited CRP.NZ NZ NZ$0.06 0.03 USD
-5.08
NZ$6.46M 3.69M USD NZ$12.75K 7.28K USD NZ$0.06 0.03 USD NZ$0.06 0.03 USD NZ$6.46M 3.69M USD 0 -NZ$0.01 -0.005 USD
nz Me Today Limited MEE.NZ NZ NZ$0.05 0.03 USD
0
NZ$4.63M 2.64M USD NZ$202.00 115.28 USD NZ$0.05 0.03 USD NZ$0.05 0.03 USD NZ$4.63M 2.64M USD 0 -NZ$0.07 -0.03 USD
nz Smart Australian Financials ETF ASF.NZ NZ NZ$13.13 7.5 USD
+0.08
NZ$0.00 0 USD NZ$2.66K 1.52K USD NZ$13.12 7.49 USD NZ$13.13 7.5 USD NZ$0.00 0 USD 19.07 NZ$0.69 0.39 USD
nz Smart Australian Resources ETF ASR.NZ NZ NZ$8.95 5.11 USD
-0.85
NZ$0.00 0 USD NZ$7.25K 4.14K USD NZ$8.95 5.11 USD NZ$9.19 5.24 USD NZ$0.00 0 USD 17.94 NZ$0.50 0.28 USD
nz Smart US Large Growth ETF USG.NZ NZ NZ$16.59 9.46 USD
+2
NZ$0.00 0 USD NZ$9.44K 5.39K USD NZ$16.50 9.42 USD NZ$16.64 9.5 USD NZ$0.00 0 USD 32.14 NZ$0.52 0.29 USD
nz Smart Australian Top 200 ETF AUS.NZ NZ NZ$4.23 2.41 USD
+0.07
NZ$0.00 0 USD NZ$259.71K 148.21K USD NZ$4.23 2.41 USD NZ$4.27 2.44 USD NZ$0.00 0 USD 20.73 NZ$0.20 0.12 USD
Templeton Emerging Markets Investment Trust plc Templeton Emerging Markets Investment Trust plc TEM.NZ NZ NZ$7.99 4.56 USD
-0.05
NZ$0.00 0 USD NZ$12.09K 6.9K USD NZ$7.99 4.56 USD NZ$8.00 4.57 USD NZ$0.00 0 USD 7.03 NZ$1.14 0.65 USD
nz Smart Australian Property ETF ASP.NZ NZ NZ$1.60 0.91 USD
+1.78
NZ$0.00 0 USD NZ$4.20K 2.4K USD NZ$1.60 0.91 USD NZ$1.60 0.91 USD NZ$0.00 0 USD 10.31 NZ$0.16 0.09 USD
nz Smart NZ Top 50 ETF FNZ.NZ NZ NZ$3.09 1.76 USD
+0.55
NZ$0.00 0 USD NZ$44.94K 25.65K USD NZ$3.08 1.76 USD NZ$3.09 1.76 USD NZ$0.00 0 USD 22.64 NZ$0.14 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency