Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (7)
- Tài chính thế chấp (1)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (2)
- Nông sản (6)
- Thức ăn đóng gói (6)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (2)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Cơ sở hạ tầng (1)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.73 24.96 USD |
-0.21
|
NZ$149.33B 85.22B USD | NZ$6.37K 3.63K USD | NZ$43.13 24.61 USD | NZ$43.86 25.03 USD | NZ$149.33B 85.22B USD | 17.63 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.10 24.6 USD |
-1.46
|
NZ$129.78B 74.06B USD | NZ$4.13K 2.36K USD | NZ$43.02 24.55 USD | NZ$43.90 25.05 USD | NZ$129.78B 74.06B USD | 17.80 | NZ$2.42 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.65 22.06 USD |
+3.07
|
NZ$22.70B 12.95B USD | NZ$224.66K 128.21K USD | NZ$37.30 21.29 USD | NZ$38.87 22.18 USD | NZ$22.70B 12.95B USD | 48.92 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.34
|
NZ$15.38B 8.78B USD | NZ$431.90K 246.48K USD | NZ$5.80 3.31 USD | NZ$5.89 3.36 USD | NZ$15.38B 8.78B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.17 8.66 USD |
-0.07
|
NZ$15.16B 8.65B USD | NZ$322.28K 183.92K USD | NZ$14.96 8.54 USD | NZ$15.18 8.66 USD | NZ$15.16B 8.65B USD | 56.18 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
-0.48
|
NZ$14.17B 8.09B USD | NZ$677.31K 386.53K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$14.17B 8.09B USD | 34.83 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.23
|
NZ$10.47B 5.97B USD | NZ$228.31K 130.29K USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$10.47B 5.97B USD | 10.60 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.41 5.37 USD |
-0.11
|
NZ$10.07B 5.75B USD | NZ$573.25K 327.14K USD | NZ$9.36 5.34 USD | NZ$9.47 5.4 USD | NZ$10.07B 5.75B USD | 20.91 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$9.71B 5.54B USD | NZ$182.14K 103.94K USD | NZ$6.80 3.88 USD | NZ$6.88 3.93 USD | NZ$9.71B 5.54B USD | 114.16 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.71 4.97 USD |
+2.83
|
NZ$6.32B 3.61B USD | NZ$979.61K 559.04K USD | NZ$8.57 4.89 USD | NZ$9.00 5.14 USD | NZ$6.32B 3.61B USD | 28.09 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.78 34.12 USD |
-0.53
|
NZ$6.02B 3.44B USD | NZ$36.55K 20.86K USD | NZ$59.67 34.05 USD | NZ$60.35 34.44 USD | NZ$6.02B 3.44B USD | 24.00 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.55 4.88 USD |
+0.59
|
NZ$5.82B 3.32B USD | NZ$131.44K 75.01K USD | NZ$8.45 4.82 USD | NZ$8.61 4.91 USD | NZ$5.82B 3.32B USD | 32.88 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.85 USD |
+2.67
|
NZ$4.99B 2.85B USD | NZ$84.30K 48.11K USD | NZ$4.86 2.77 USD | NZ$4.99 2.85 USD | NZ$4.99B 2.85B USD | 33.26 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.80 5.59 USD |
-0.91
|
NZ$4.25B 2.43B USD | NZ$52.34K 29.87K USD | NZ$9.80 5.59 USD | NZ$9.98 5.7 USD | NZ$4.25B 2.43B USD | 163.33 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.54 11.72 USD |
+2.06
|
NZ$4.21B 2.4B USD | NZ$91.23K 52.06K USD | NZ$20.01 11.42 USD | NZ$20.60 11.76 USD | NZ$4.21B 2.4B USD | 16.42 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
-1.47
|
NZ$3.59B 2.05B USD | NZ$1.36M 774.08K USD | NZ$3.33 1.9 USD | NZ$3.41 1.95 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+4.79
|
NZ$3.52B 2.01B USD | NZ$1.74M 991.6K USD | NZ$1.78 1.02 USD | NZ$1.89 1.08 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.56 1.46 USD |
-1.92
|
NZ$3.35B 1.91B USD | NZ$231.05K 131.85K USD | NZ$2.55 1.46 USD | NZ$2.61 1.49 USD | NZ$3.35B 1.91B USD | 15.05 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 1.99 USD |
+1.6
|
NZ$3.23B 1.84B USD | NZ$2.81K 1.6K USD | NZ$3.44 1.96 USD | NZ$3.50 1.99 USD | NZ$3.23B 1.84B USD | 4.99 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.35 7.62 USD |
+0.83
|
NZ$2.39B 1.36B USD | NZ$72.20K 41.2K USD | NZ$13.24 7.56 USD | NZ$13.49 7.7 USD | NZ$2.39B 1.36B USD | 29.66 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.26 1.29 USD |
-1.31
|
NZ$2.30B 1.31B USD | NZ$683.18K 389.87K USD | NZ$2.25 1.28 USD | NZ$2.29 1.31 USD | NZ$2.30B 1.31B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.43 4.81 USD |
-1.98
|
NZ$2.05B 1.17B USD | NZ$157.62K 89.95K USD | NZ$8.40 4.79 USD | NZ$8.60 4.91 USD | NZ$2.05B 1.17B USD | 7.80 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$1.90B 1.08B USD | NZ$433.50K 247.39K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.08B USD | 102.50 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.26
|
NZ$1.56B 892.22M USD | NZ$224.24K 127.97K USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$1.56B 892.22M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
-0.53
|
NZ$1.55B 885.41M USD | NZ$621.89K 354.9K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$1.47B 839.62M USD | NZ$662.82K 378.26K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.27 1.87 USD |
+3.15
|
NZ$1.36B 773.3M USD | NZ$314.40K 179.42K USD | NZ$3.12 1.78 USD | NZ$3.30 1.88 USD | NZ$1.36B 773.3M USD | 65.40 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.56 3.74 USD |
+2.82
|
NZ$1.29B 734.02M USD | NZ$194.31K 110.89K USD | NZ$6.35 3.62 USD | NZ$6.63 3.78 USD | NZ$1.29B 734.02M USD | 21.86 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
-0.41
|
NZ$1.26B 717.3M USD | NZ$559.52K 319.31K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.43 1.39 USD |
+1.25
|
NZ$1.22B 696.67M USD | NZ$180.89K 103.23K USD | NZ$2.37 1.35 USD | NZ$2.43 1.39 USD | NZ$1.22B 696.67M USD | 9.72 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.62 USD |
-0.97
|
NZ$1.02B 584.22M USD | NZ$23.46K 13.39K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$1.02B 584.22M USD | 17.67 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$930.78M 531.18M USD | NZ$414.23K 236.39K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$930.78M 531.18M USD | 7.09 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.20 3.54 USD |
+3.16
|
NZ$908.49M 518.45M USD | NZ$5.44K 3.11K USD | NZ$6.20 3.54 USD | NZ$6.29 3.59 USD | NZ$908.49M 518.45M USD | 56.36 | NZ$0.11 0.06 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.21 3.54 USD |
-2.05
|
NZ$900.57M 513.93M USD | NZ$112.74K 64.34K USD | NZ$6.16 3.52 USD | NZ$6.34 3.62 USD | NZ$900.57M 513.93M USD | 8.87 | NZ$0.70 0.4 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.65 4.94 USD |
+1.17
|
NZ$787.37M 449.33M USD | NZ$33.97K 19.39K USD | NZ$8.55 4.88 USD | NZ$8.66 4.94 USD | NZ$787.37M 449.33M USD | 20.59 | NZ$0.42 0.24 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.13 4.07 USD |
+0.21
|
NZ$765.30M 436.74M USD | NZ$85.46K 48.77K USD | NZ$7.08 4.04 USD | NZ$7.20 4.11 USD | NZ$765.30M 436.74M USD | 0 | NZ$0.00 0 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$664.75M 379.36M USD | NZ$1.25K 714.49 USD | NZ$7.10 4.05 USD | NZ$7.20 4.11 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.53
|
NZ$649.05M 370.4M USD | NZ$188.93K 107.82K USD | NZ$1.88 1.07 USD | NZ$1.90 1.08 USD | NZ$649.05M 370.4M USD | 11.11 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.88 1.64 USD |
+12.94
|
NZ$637.05M 363.55M USD | NZ$349.88K 199.67K USD | NZ$2.85 1.63 USD | NZ$2.94 1.68 USD | NZ$637.05M 363.55M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.44
|
NZ$633.27M 361.4M USD | NZ$148.67K 84.84K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+0.88
|
NZ$628.74M 358.81M USD | NZ$1.80M 1.03M USD | NZ$0.56 0.32 USD | NZ$0.58 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.20 5.82 USD |
+1.49
|
NZ$608.42M 347.21M USD | NZ$11.09K 6.33K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$608.42M 347.21M USD | 13.24 | NZ$0.77 0.44 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.42
|
NZ$576.69M 329.1M USD | NZ$46.92K 26.78K USD | NZ$2.34 1.34 USD | NZ$2.41 1.38 USD | NZ$576.69M 329.1M USD | 241.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
-1.32
|
NZ$543.17M 309.98M USD | NZ$301.71K 172.18K USD | NZ$0.74 0.42 USD | NZ$0.77 0.44 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-0.36
|
NZ$459.95M 262.48M USD | NZ$71.15K 40.6K USD | NZ$1.38 0.79 USD | NZ$1.41 0.8 USD | NZ$459.95M 262.48M USD | 20.00 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.26 1.86 USD |
+0.93
|
NZ$448.82M 256.13M USD | NZ$152.13K 86.82K USD | NZ$3.23 1.84 USD | NZ$3.27 1.87 USD | NZ$448.82M 256.13M USD | 6.03 | NZ$0.54 0.31 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.51 0.86 USD |
-0.66
|
NZ$447.89M 255.6M USD | NZ$9.67K 5.52K USD | NZ$1.51 0.86 USD | NZ$1.53 0.87 USD | NZ$447.89M 255.6M USD | 37.75 | NZ$0.04 0.02 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.08
|
NZ$421.79M 240.71M USD | NZ$201.93K 115.24K USD | NZ$1.20 0.68 USD | NZ$1.22 0.69 USD | NZ$421.79M 240.71M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
0
|
NZ$421.72M 240.67M USD | NZ$8.14K 4.64K USD | NZ$3.72 2.12 USD | NZ$3.75 2.14 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.94 2.25 USD |
-1.01
|
NZ$398.45M 227.39M USD | NZ$2.47K 1.41K USD | NZ$3.93 2.24 USD | NZ$3.97 2.27 USD | NZ$398.45M 227.39M USD | 6.67 | NZ$0.59 0.34 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.95
|
NZ$392.73M 224.12M USD | NZ$233.89K 133.47K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.70 2.11 USD |
-1.33
|
NZ$388.01M 221.43M USD | NZ$1.37K 778.98 USD | NZ$3.70 2.11 USD | NZ$3.76 2.15 USD | NZ$388.01M 221.43M USD | 26.42 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$351.60M 200.65M USD | NZ$869.84K 496.4K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+2.04
|
NZ$287.67M 164.17M USD | NZ$10.61K 6.06K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$42.39K 24.19K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$247.31M 141.14M USD | NZ$4.31K 2.46K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.04 2.88 USD |
+0.8
|
NZ$222.73M 127.11M USD | NZ$4.98K 2.84K USD | NZ$5.04 2.88 USD | NZ$5.05 2.88 USD | NZ$222.73M 127.11M USD | 6.63 | NZ$0.76 0.43 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$25.85K 14.75K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.9
|
NZ$206.06M 117.59M USD | NZ$49.26K 28.11K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$206.06M 117.59M USD | 15.64 | NZ$0.07 0.04 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
-3.16
|
NZ$206.03M 117.58M USD | NZ$13.52K 7.72K USD | NZ$2.45 1.4 USD | NZ$2.62 1.5 USD | NZ$206.03M 117.58M USD | 14.41 | NZ$0.17 0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
+1.74
|
NZ$202.90M 115.79M USD | NZ$61.81K 35.28K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.01 0.58 USD |
-0.98
|
NZ$189.97M 108.41M USD | NZ$330.18K 188.42K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$189.97M 108.41M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
-3.97
|
NZ$182.90M 104.38M USD | NZ$143.54K 81.91K USD | NZ$1.45 0.83 USD | NZ$1.50 0.86 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-1.67
|
NZ$180.92M 103.25M USD | NZ$77.45K 44.2K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$180.92M 103.25M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.45 USD |
-0.63
|
NZ$175.63M 100.23M USD | NZ$96.47K 55.05K USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$175.63M 100.23M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$25.65K 14.64K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.47
|
NZ$161.54M 92.19M USD | NZ$15.16K 8.65K USD | NZ$2.14 1.22 USD | NZ$2.16 1.23 USD | NZ$161.54M 92.19M USD | 13.37 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$5.24K 2.99K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$132.19K 75.44K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$30.68K 17.51K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
-2.56
|
NZ$107.72M 61.47M USD | NZ$565.00K 322.43K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
-7.59
|
NZ$86.61M 49.43M USD | NZ$1.29M 736.64K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$86.61M 49.43M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
+1.75
|
NZ$72.90M 41.6M USD | NZ$75.86K 43.29K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
-2.78
|
NZ$64.27M 36.68M USD | NZ$38.39K 21.91K USD | NZ$0.35 0.2 USD | NZ$0.36 0.21 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.58
|
NZ$62.75M 35.81M USD | NZ$342.22K 195.3K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 35.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$51.27M 29.26M USD | NZ$35.28K 20.13K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.4 USD |
0
|
NZ$48.71M 27.8M USD | NZ$10.75K 6.13K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$48.71M 27.8M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$37.87M 21.61M USD | NZ$3.14K 1.79K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$204.08K 116.47K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
+1.61
|
NZ$33.28M 18.99M USD | NZ$4.94K 2.82K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.37
|
NZ$32.13M 18.34M USD | NZ$81.39K 46.45K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$32.13M 18.34M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.03
|
NZ$31.55M 18.01M USD | NZ$60.00 34.24 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$28.71M 16.39M USD | NZ$1.54K 877.7 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$28.71M 16.39M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$27.77M 15.85M USD | NZ$642.00 366.38 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$27.77M 15.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$20.47M 11.68M USD | NZ$555.78K 317.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$26.06K 14.87K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.21
|
NZ$12.52M 7.14M USD | NZ$32.70K 18.66K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$8.56K 4.88K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
+20
|
NZ$9.52M 5.43M USD | NZ$1.62M 924.35K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-6.78
|
NZ$6.35M 3.62M USD | NZ$13.13K 7.49K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.35M 3.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$803.00 458.25 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.13 7.5 USD |
+0.08
|
NZ$0.00 0 USD | NZ$12.27K 7K USD | NZ$13.12 7.49 USD | NZ$13.13 7.5 USD | NZ$0.00 0 USD | 19.07 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.94 5.1 USD |
-0.99
|
NZ$0.00 0 USD | NZ$25.28K 14.43K USD | NZ$8.85 5.05 USD | NZ$9.19 5.24 USD | NZ$0.00 0 USD | 17.91 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.64 9.5 USD |
+2.34
|
NZ$0.00 0 USD | NZ$19.90K 11.36K USD | NZ$16.50 9.42 USD | NZ$16.64 9.5 USD | NZ$0.00 0 USD | 32.24 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.24 2.42 USD |
+0.28
|
NZ$0.00 0 USD | NZ$320.05K 182.65K USD | NZ$4.22 2.41 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 20.78 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.99 4.56 USD |
-0.05
|
NZ$0.00 0 USD | NZ$12.09K 6.9K USD | NZ$7.99 4.56 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 7.03 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.60 0.91 USD |
+1.78
|
NZ$0.00 0 USD | NZ$4.21K 2.4K USD | NZ$1.60 0.91 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 10.31 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.78
|
NZ$0.00 0 USD | NZ$116.11K 66.26K USD | NZ$3.08 1.76 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 22.69 | NZ$0.14 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}