Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (269)
NZSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (269)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (3)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (5)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (1)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Giải trí (2)
- E&P dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (3)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $28.36 17.5 USD |
-1.18
|
$99.37B 61.32B USD | $6.1K 3.76K USD | $28.12 17.35 USD | $28.7 17.71 USD | $99.37B 61.32B USD | 13.31 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.51 19.44 USD |
-1.04
|
$94.57B 58.36B USD | $10.85K 6.7K USD | $31.36 19.35 USD | $31.8 19.62 USD | $94.57B 58.36B USD | 12.70 | $2.48 1.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $26.44 16.32 USD |
+0.8
|
$15.44B 9.53B USD | $42.82K 26.42K USD | $25.75 15.89 USD | $26.44 16.32 USD | $15.44B 9.53B USD | 58.75 | $0.45 0.28 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
-0.78
|
$14.85B 9.16B USD | $187.21K 115.53K USD | $5.67 3.5 USD | $5.77 3.56 USD | $14.85B 9.16B USD | 191.16 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $8.01 4.94 USD |
-0.25
|
$11.86B 7.32B USD | $164.84K 101.72K USD | $7.95 4.91 USD | $8.03 4.95 USD | $11.86B 7.32B USD | 72.81 | $0.11 0.07 USD | |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
-1.82
|
$9.03B 5.57B USD | $108.75K 67.11K USD | $6.48 4 USD | $6.6 4.07 USD | $9.03B 5.57B USD | 92.57 | $0.07 0.04 USD | |
| Infratil Limited IFT.NZ | $10.83 6.68 USD |
-0.87
|
$9.01B 5.56B USD | $178.48K 110.14K USD | $10.8 6.66 USD | $10.84 6.69 USD | $9.01B 5.56B USD | 25.17 | $0.43 0.27 USD | |
| Spark New Zealand Limited SPK.NZ | $4.67 2.88 USD |
-0.64
|
$8.47B 5.23B USD | $1.05M 645.62K USD | $4.64 2.86 USD | $4.72 2.91 USD | $8.47B 5.23B USD | 19.45 | $0.24 0.15 USD | |
| Mainfreight Limited MFT.NZ | $68.11 42.03 USD |
-0.86
|
$6.86B 4.23B USD | $11.36K 7.01K USD | $67.5 41.65 USD | $68.69 42.39 USD | $6.86B 4.23B USD | 16.10 | $4.23 2.61 USD | |
| EBOS Group Limited EBO.NZ | $35.25 21.75 USD |
+0.4
|
$6.81B 4.2B USD | $63.54K 39.21K USD | $34.38 21.22 USD | $35.26 21.76 USD | $6.81B 4.2B USD | 23.97 | $1.47 0.91 USD | |
| Contact Energy Limited CEN.NZ | $8.41 5.19 USD |
-0.83
|
$6.64B 4.1B USD | $142.51K 87.94K USD | $8.37 5.17 USD | $8.48 5.23 USD | $6.64B 4.1B USD | 52.56 | $0.16 0.1 USD | |
| The a2 Milk Company Limited ATM.NZ | $6.29 3.88 USD |
-1.1
|
$4.56B 2.81B USD | $79.19K 48.86K USD | $6.24 3.85 USD | $6.34 3.91 USD | $4.56B 2.81B USD | 29.95 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.36 1.46 USD |
-0.84
|
$4.55B 2.81B USD | $242.63K 149.72K USD | $2.36 1.46 USD | $2.38 1.47 USD | $4.55B 2.81B USD | 3.80 | $0.62 0.38 USD | |
| Vector Limited VCT.NZ | $3.72 2.3 USD |
-0.8
|
$3.72B 2.3B USD | $30.36K 18.73K USD | $3.72 2.3 USD | $3.74 2.31 USD | $3.72B 2.3B USD | 62.00 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $5.08 3.13 USD |
-0.97
|
$3.46B 2.13B USD | $129.95K 80.19K USD | $5.05 3.12 USD | $5.09 3.14 USD | $3.46B 2.13B USD | 33.86 | $0.15 0.09 USD | |
| Chorus Limited CNU.NZ | $7.51 4.63 USD |
-0.73
|
$3.26B 2.01B USD | $82.42K 50.86K USD | $7.42 4.58 USD | $7.57 4.67 USD | $3.26B 2.01B USD | 250.16 | $0.03 0.02 USD | |
| Goodman Property Trust GMT.NZ | $2.28 1.4 USD |
-0.22
|
$3.19B 1.97B USD | $360.29K 222.33K USD | $2.25 1.39 USD | $2.28 1.41 USD | $3.19B 1.97B USD | 0 | -$0.1 -0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $4.47 2.76 USD |
-0.67
|
$3.07B 1.9B USD | $106.43K 65.68K USD | $4.43 2.73 USD | $4.52 2.79 USD | $3.07B 1.9B USD | 11.17 | $0.4 0.25 USD | |
| Fletcher Building Limited FBU.NZ | $3.92 2.42 USD |
+0.51
|
$3.07B 1.89B USD | $278.51K 171.86K USD | $3.76 2.32 USD | $3.93 2.43 USD | $3.07B 1.89B USD | 196.00 | $0.02 0.01 USD | |
| Bankers Ord BIT.NZ | $2.33 1.44 USD |
+0.87
|
$2.79B 1.72B USD | $5.19K 3.21K USD | $2.33 1.44 USD | $2.35 1.45 USD | $2.79B 1.72B USD | 21.18 | $0.11 0.07 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.24 6.94 USD |
-0.35
|
$2.65B 1.63B USD | $33.46K 20.65K USD | $11.18 6.9 USD | $11.29 6.97 USD | $2.65B 1.63B USD | 6.01 | $1.87 1.15 USD | |
| Genesis Energy Limited GNE.NZ | $2.35 1.45 USD |
-0.42
|
$2.54B 1.57B USD | $145.33K 89.68K USD | $2.34 1.44 USD | $2.36 1.46 USD | $2.54B 1.57B USD | 29.37 | $0.08 0.05 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.19 0.73 USD |
-0.83
|
$2.04B 1.26B USD | $141.87K 87.55K USD | $1.18 0.73 USD | $1.2 0.74 USD | $2.04B 1.26B USD | 29.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-1.64
|
$2.02B 1.25B USD | $982.34K 606.2K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2.02B 1.25B USD | 5.00 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $8.71 5.37 USD |
-0.57
|
$1.56B 960.56M USD | $50.87K 31.39K USD | $8.66 5.34 USD | $8.74 5.39 USD | $1.56B 960.56M USD | 20.73 | $0.42 0.26 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.19 1.35 USD |
-0.9
|
$1.47B 907.25M USD | $80.86K 49.9K USD | $2.19 1.35 USD | $2.2 1.36 USD | $1.47B 907.25M USD | 0 | -$0.35 -0.2 USD | |
| Manawa Energy Limited MNW.NZ | $4.6 2.84 USD |
-1.08
|
$1.44B 888.41M USD | $15.84K 9.78K USD | $4.53 2.8 USD | $4.6 2.84 USD | $1.44B 888.41M USD | 12.77 | $0.36 0.22 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.88 1.16 USD |
-1.05
|
$1.43B 881.94M USD | $144.09K 88.92K USD | $1.86 1.15 USD | $1.9 1.17 USD | $1.43B 881.94M USD | 188.00 | $0.01 0.006 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
-1.17
|
$1.35B 830.12M USD | $568.74K 350.97K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $1.35B 830.12M USD | 0 | -$0.14 -0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $9.25 5.71 USD |
-0.96
|
$1.22B 750.1M USD | $13.58K 8.38K USD | $9.18 5.66 USD | $9.25 5.71 USD | $1.22B 750.1M USD | 20.10 | $0.46 0.28 USD | |
| Property For Industry Limited PFI.NZ | $2.29 1.41 USD |
-0.22
|
$1.15B 708.13M USD | $113.58K 70.09K USD | $2.29 1.41 USD | $2.31 1.43 USD | $1.15B 708.13M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.61 2.84 USD |
-0.86
|
$1.03B 633.79M USD | $850 524.53 USD | $4.61 2.84 USD | $4.63 2.86 USD | $1.03B 633.79M USD | 12.13 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
0
|
$974.24M 601.2M USD | $135.63K 83.69K USD | $1.13 0.7 USD | $1.15 0.71 USD | $974.24M 601.2M USD | 0 | -$0.13 -0.08 USD | |
| Gentrack Group Limited GTK.NZ | $8.26 5.1 USD |
-2.59
|
$854.83M 527.51M USD | $11.22K 6.92K USD | $8.2 5.06 USD | $8.45 5.21 USD | $854.83M 527.51M USD | 82.59 | $0.1 0.06 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.32 2.67 USD |
-1.59
|
$847.03M 522.7M USD | $43.19K 26.65K USD | $4.31 2.66 USD | $4.39 2.71 USD | $847.03M 522.7M USD | 17.28 | $0.25 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.1 0.68 USD |
-1.79
|
$844.14M 520.92M USD | $1.34M 823.88K USD | $1.07 0.66 USD | $1.11 0.68 USD | $844.14M 520.92M USD | 9.16 | $0.12 0.07 USD | |
| Arvida Group Limited ARV.NZ | $1.12 0.69 USD |
-0.88
|
$818.7M 505.22M USD | $152.51K 94.11K USD | $1.11 0.68 USD | $1.12 0.69 USD | $818.7M 505.22M USD | 10.18 | $0.11 0.07 USD | |
| Stride Property Group SPG.NZ | $1.29 0.8 USD |
-1.53
|
$720.35M 444.52M USD | $163.53K 100.91K USD | $1.29 0.8 USD | $1.3 0.8 USD | $720.35M 444.52M USD | 0 | -$0.21 -0.1 USD | |
| Delegat Group Limited DGL.NZ | $6.56 4.05 USD |
+0.15
|
$663.41M 409.39M USD | $4.39K 2.71K USD | $6.55 4.04 USD | $6.56 4.05 USD | $663.41M 409.39M USD | 11.50 | $0.57 0.35 USD | |
| Tourism Holdings Limited THL.NZ | $2.99 1.85 USD |
-0.33
|
$652.49M 402.65M USD | $29.93K 18.47K USD | $2.95 1.82 USD | $3.01 1.86 USD | $652.49M 402.65M USD | 10.31 | $0.29 0.18 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.51 0.93 USD |
-0.66
|
$571.92M 352.93M USD | $107.33K 66.24K USD | $1.51 0.93 USD | $1.52 0.94 USD | $571.92M 352.93M USD | 21.57 | $0.07 0.04 USD | |
| The Warehouse Group Limited WHS.NZ | $1.46 0.9 USD |
+0.69
|
$506.39M 312.49M USD | $15.42K 9.51K USD | $1.43 0.88 USD | $1.47 0.91 USD | $506.39M 312.49M USD | 11.23 | $0.13 0.08 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.3 1.42 USD |
-2.13
|
$459.9M 283.8M USD | $37.78K 23.32K USD | $2.25 1.39 USD | $2.35 1.45 USD | $459.9M 283.8M USD | 28.75 | $0.08 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $3.15 1.94 USD |
-1.87
|
$450.75M 278.16M USD | $30.76K 18.98K USD | $3.15 1.94 USD | $3.21 1.98 USD | $450.75M 278.16M USD | 78.75 | $0.04 0.02 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-4.69
|
$441.73M 272.59M USD | $484.19K 298.79K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $441.73M 272.59M USD | 30.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.NZ | $1.83 1.13 USD |
-1.61
|
$434.95M 268.4M USD | $15.72K 9.7K USD | $1.83 1.13 USD | $1.84 1.14 USD | $434.95M 268.4M USD | 0 | -$0.06 -0.03 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
-0.87
|
$426.16M 262.98M USD | $53.77K 33.18K USD | $1.12 0.69 USD | $1.14 0.7 USD | $426.16M 262.98M USD | 0 | -$0.51 -0.3 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.38 2.09 USD |
+0.3
|
$421.69M 260.22M USD | $6.33K 3.91K USD | $3.36 2.07 USD | $3.41 2.1 USD | $421.69M 260.22M USD | 26.00 | $0.13 0.08 USD | |
| Serko Limited SKO.NZ | $3.42 2.11 USD |
-2.29
|
$416.71M 257.15M USD | $17.82K 11K USD | $3.42 2.11 USD | $3.5 2.16 USD | $416.71M 257.15M USD | 0 | -$0.26 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.64 2.86 USD |
-0.22
|
$409.96M 252.98M USD | $12.34K 7.61K USD | $4.6 2.84 USD | $4.64 2.86 USD | $409.96M 252.98M USD | 12.21 | $0.38 0.23 USD | |
| SKY Network Television Limited SKT.NZ | $2.85 1.76 USD |
-1.04
|
$408.7M 252.2M USD | $40.67K 25.09K USD | $2.84 1.75 USD | $2.87 1.77 USD | $408.7M 252.2M USD | 7.70 | $0.37 0.23 USD | |
| Kingfish Limited KFL.NZ | $1.22 0.75 USD |
-1.61
|
$402.86M 248.6M USD | $53.87K 33.24K USD | $1.22 0.75 USD | $1.23 0.76 USD | $402.86M 248.6M USD | 0 | -$0.06 -0.03 USD | |
| KMD Brands Limited KMD.NZ | $0.55 0.34 USD |
-5.17
|
$391.42M 241.54M USD | $78.83K 48.64K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $391.42M 241.54M USD | 27.50 | $0.02 0.01 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.64 2.25 USD |
-0.27
|
$390.98M 241.27M USD | $46.62K 28.77K USD | $3.6 2.22 USD | $3.65 2.25 USD | $390.98M 241.27M USD | 0 | $0 0 USD | |
| Sanford Limited SAN.NZ | $4.11 2.54 USD |
0
|
$384.81M 237.46M USD | $7.86K 4.85K USD | $4.11 2.54 USD | $4.18 2.58 USD | $384.81M 237.46M USD | 37.36 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.15 0.71 USD |
0
|
$373.2M 230.3M USD | $1.33M 819.47K USD | $1.15 0.71 USD | $1.17 0.72 USD | $373.2M 230.3M USD | 28.75 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.95 3.67 USD |
-2.14
|
$354.91M 219.01M USD | $8.93K 5.51K USD | $5.89 3.63 USD | $6.04 3.73 USD | $354.91M 219.01M USD | 11.01 | $0.54 0.33 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.41 0.87 USD |
-3.42
|
$335.98M 207.33M USD | $5.05K 3.12K USD | $1.41 0.87 USD | $1.44 0.89 USD | $335.98M 207.33M USD | 35.25 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.15 1.94 USD |
-2.48
|
$330.33M 203.84M USD | $1.09K 671.4 USD | $3.15 1.94 USD | $3.21 1.98 USD | $330.33M 203.84M USD | 31.50 | $0.1 0.06 USD | |
| Tower Limited TWR.NZ | $0.7299 0.45 USD |
+2.82
|
$277.02M 170.95M USD | $4.63M 2.86M USD | $0.7099 0.44 USD | $0.7399 0.45 USD | $277.02M 170.95M USD | 73.00 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.NZ | $0.7099 0.44 USD |
0
|
$273.08M 168.52M USD | $16.14K 9.96K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $273.08M 168.52M USD | 17.75 | $0.04 0.02 USD | |
| Rakon Limited RAK.NZ | $1.15 0.71 USD |
-2.54
|
$264.28M 163.09M USD | $44.01K 27.16K USD | $1.14 0.7 USD | $1.16 0.72 USD | $264.28M 163.09M USD | 11.50 | $0.1 0.06 USD | |
| Scott Technology Limited SCT.NZ | $2.98 1.84 USD |
-0.67
|
$241.97M 149.32M USD | $5.92K 3.65K USD | $2.98 1.84 USD | $3 1.85 USD | $241.97M 149.32M USD | 15.68 | $0.19 0.12 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
+1.94
|
$229.72M 141.76M USD | $21.51K 13.27K USD | $0.78 0.48 USD | $0.8 0.49 USD | $229.72M 141.76M USD | 15.80 | $0.05 0.03 USD | |
| Marlin Global Limited MLN.NZ | $0.9899 0.61 USD |
0
|
$204.6M 126.26M USD | $270.72K 167.06K USD | $0.9899 0.61 USD | $1 0.62 USD | $204.6M 126.26M USD | 8.25 | $0.12 0.07 USD | |
| Barramundi Limited BRM.NZ | $0.7099 0.44 USD |
0
|
$195.93M 120.91M USD | $52.58K 32.45K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $195.93M 120.91M USD | 5.07 | $0.14 0.09 USD | |
| Steel & Tube Holdings Limited STU.NZ | $1.05 0.65 USD |
-1.87
|
$175.76M 108.46M USD | $25.01K 15.43K USD | $1.04 0.64 USD | $1.07 0.66 USD | $175.76M 108.46M USD | 17.50 | $0.06 0.04 USD | |
| NZME Limited NZM.NZ | $0.91 0.56 USD |
-1.09
|
$169.88M 104.83M USD | $6.42K 3.96K USD | $0.91 0.56 USD | $0.92 0.57 USD | $169.88M 104.83M USD | 13.00 | $0.07 0.04 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.17 0.72 USD |
0
|
$166.54M 102.77M USD | $4.12K 2.54K USD | $1.17 0.72 USD | $1.17 0.72 USD | $166.54M 102.77M USD | 19.50 | $0.06 0.04 USD | |
| EROAD Limited ERD.NZ | $0.8499 0.52 USD |
-2.3
|
$157.1M 96.94M USD | $24.79K 15.3K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $157.1M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
+0.49
|
$155.5M 95.96M USD | $27.26K 16.82K USD | $2.04 1.26 USD | $2.07 1.28 USD | $155.5M 95.96M USD | 8.95 | $0.23 0.14 USD | |
| Comvita Limited CVT.NZ | $2.15 1.33 USD |
0
|
$150.98M 93.17M USD | $3.51K 2.17K USD | $2.14 1.32 USD | $2.15 1.33 USD | $150.98M 93.17M USD | 43.00 | $0.05 0.03 USD | |
| Green Cross Health Limited GXH.NZ | $1 0.62 USD |
-1.96
|
$143.46M 88.53M USD | $29.73K 18.34K USD | $1 0.62 USD | $1.01 0.62 USD | $143.46M 88.53M USD | 16.66 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$139.93M 86.35M USD | $10.68K 6.59K USD | $0.26 0.16 USD | $0.27 0.16 USD | $139.93M 86.35M USD | 5.20 | $0.05 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$128.15M 79.08M USD | $81.26K 50.15K USD | $0.9 0.56 USD | $0.92 0.57 USD | $128.15M 79.08M USD | 10.22 | $0.09 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.5699 0.35 USD |
0
|
$124.59M 76.88M USD | $80.78K 49.85K USD | $0.55 0.34 USD | $0.5799 0.36 USD | $124.59M 76.88M USD | 0 | -$0.41 -0.2 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.44 0.27 USD |
0
|
$101.18M 62.44M USD | $25.76K 15.89K USD | $0.44 0.27 USD | $0.44 0.27 USD | $101.18M 62.44M USD | 7.25 | $0.06 0.04 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $9.95 6.14 USD |
-0.95
|
$96.54M 59.58M USD | $2.28K 1.41K USD | $9.93 6.13 USD | $10.03 6.19 USD | $96.54M 59.58M USD | 14.99 | $0.66 0.41 USD | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
0
|
$87.05M 53.72M USD | $230.58K 142.29K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.05M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
+0.63
|
$84.84M 52.35M USD | $396 244.37 USD | $0.16 0.1 USD | $0.16 0.1 USD | $84.84M 52.35M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
-2.27
|
$69.77M 43.05M USD | $125.41K 77.39K USD | $0.08999 0.05 USD | $0.08999 0.05 USD | $69.77M 43.05M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.44 0.27 USD |
-1.14
|
$69.61M 42.96M USD | $76 46.9 USD | $0.44 0.27 USD | $0.44 0.27 USD | $69.61M 42.96M USD | 0 | -$0.1 -0.06 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.5 0.31 USD |
0
|
$63.81M 39.37M USD | $19.41K 11.98K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $63.81M 39.37M USD | 0 | -$0.12 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.14 0.09 USD |
0
|
$50.58M 31.21M USD | $125.44K 77.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.58M 31.21M USD | 0 | -$0.03 -0.01 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.8199 0.51 USD |
+1.23
|
$37.39M 23.07M USD | $3.47K 2.14K USD | $0.8199 0.51 USD | $0.8199 0.51 USD | $37.39M 23.07M USD | 9.11 | $0.09 0.06 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
+2.56
|
$34.19M 21.1M USD | $88.78K 54.78K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| PaySauce Limited PYS.NZ | $0.2399 0.15 USD |
0
|
$33.13M 20.44M USD | $4.95K 3.05K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $33.13M 20.44M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
0
|
$31.03M 19.15M USD | $13.96K 8.62K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.03M 19.15M USD | 6.40 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.44 0.27 USD |
0
|
$30.83M 19.03M USD | $36.21K 22.34K USD | $0.44 0.27 USD | $0.44 0.27 USD | $30.83M 19.03M USD | 3.14 | $0.14 0.09 USD | |
| General Capital Limited GEN.NZ | $0.07 0.04 USD |
0
|
$25.81M 15.93M USD | $27 16.66 USD | $0.07 0.04 USD | $0.07 0.04 USD | $25.81M 15.93M USD | 7.10 | $0.01 0.006 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.88
|
$23.03M 14.21M USD | $1.02M 630.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.05 0.03 USD |
-3.7
|
$22.46M 13.86M USD | $42.62K 26.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.46M 13.86M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.11 0.06 USD |
-0.94
|
$19.46M 12.01M USD | $3.69K 2.28K USD | $0.11 0.06 USD | $0.11 0.06 USD | $19.46M 12.01M USD | 0 | -$0.11 -0.06 USD | |
| Savor Limited SVR.NZ | $0.25 0.15 USD |
0
|
$19.01M 11.73M USD | $18 11.11 USD | $0.25 0.15 USD | $0.25 0.15 USD | $19.01M 11.73M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.16 0.1 USD |
+1.88
|
$15.54M 9.59M USD | $15.24K 9.4K USD | $0.16 0.1 USD | $0.17 0.1 USD | $15.54M 9.59M USD | 0 | -$0.03 -0.01 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
-1.39
|
$11.23M 6.93M USD | $7.82K 4.83K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.23M 6.93M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$11.05M 6.82M USD | $19.69K 12.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.05M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.39M 6.41M USD | $2.05K 1.27K USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.39M 6.41M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
+5
|
$9.62M 5.94M USD | $271.58K 167.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.62M 5.94M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}