$3.41T
Tổng vốn hoá thị trường
$78.34B
Tổng khối lượng
BTC 61.45%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
NZSE (269)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $35.55 21.94 USD
+0.25
$122.16B 75.39B USD $17.25K 10.65K USD $35.44 21.87 USD $36.05 22.25 USD $122.16B 75.39B USD 16.84 $2.11 1.3 USD
ANZ Group Holdings Limited  ANZ.NZ $31.76 19.6 USD
+0.38
$94.28B 58.18B USD $3.86K 2.38K USD $31.68 19.55 USD $32 19.75 USD $94.28B 58.18B USD 13.23 $2.4 1.48 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.5 22.52 USD
-1.54
$21.4B 13.2B USD $447.56K 276.19K USD $36.39 22.46 USD $37.36 23.05 USD $21.4B 13.2B USD 57.03 $0.64 0.39 USD
Meridian Energy Limited  MEL.NZ $5.86 3.62 USD
+2.27
$15.33B 9.46B USD $1.15M 709.84K USD $5.74 3.54 USD $5.87 3.62 USD $15.33B 9.46B USD 117.20 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.82 4.83 USD
+0.84
$13.2B 8.15B USD $607.24K 374.73K USD $7.71 4.76 USD $7.84 4.83 USD $13.2B 8.15B USD 0 $0 0 USD
Infratil Limited  IFT.NZ $10.35 6.39 USD
-1.8
$10.02B 6.18B USD $539.75K 333.08K USD $10.35 6.39 USD $10.59 6.53 USD $10.02B 6.18B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $5.97 3.68 USD
+0.84
$8.4B 5.18B USD $591.03K 364.72K USD $5.92 3.65 USD $6.09 3.76 USD $8.4B 5.18B USD 28.42 $0.21 0.13 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.83 2.98 USD
0
$7.75B 4.78B USD $155.11K 95.72K USD $4.81 2.97 USD $4.85 2.99 USD $7.75B 4.78B USD 6.80 $0.71 0.44 USD
EBOS Group Limited  EBO.NZ $37.65 23.23 USD
-0.82
$7.65B 4.72B USD $328.64K 202.8K USD $37.13 22.91 USD $38.07 23.49 USD $7.65B 4.72B USD 26.70 $1.41 0.87 USD
Contact Energy Limited  CEN.NZ $9.3 5.74 USD
+0.32
$7.47B 4.61B USD $748.16K 461.69K USD $9.18 5.66 USD $9.32 5.75 USD $7.47B 4.61B USD 33.21 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $70.45 43.47 USD
+0.97
$7.09B 4.38B USD $43.99K 27.14K USD $69 42.58 USD $70.45 43.47 USD $7.09B 4.38B USD 25.80 $2.73 1.68 USD
The a2 Milk Company Limited  ATM.NZ $8.7 5.37 USD
-0.57
$6.3B 3.89B USD $813.44K 501.97K USD $8.66 5.34 USD $8.79 5.42 USD $6.3B 3.89B USD 36.25 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $6.76 4.17 USD
-0.73
$4.6B 2.84B USD $130.68K 80.64K USD $6.61 4.08 USD $6.84 4.22 USD $4.6B 2.84B USD 45.06 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.25 1.39 USD
0
$4.24B 2.62B USD $1.71M 1.05M USD $2.24 1.38 USD $2.27 1.4 USD $4.24B 2.62B USD 13.20 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.19 2.59 USD
-0.24
$4.19B 2.59B USD $55.8K 34.43K USD $4.15 2.56 USD $4.21 2.6 USD $4.19B 2.59B USD 24.64 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.47 5.22 USD
+0.77
$3.67B 2.27B USD $344.87K 212.82K USD $8.39 5.18 USD $8.49 5.24 USD $3.67B 2.27B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.07 1.89 USD
-2.54
$3.3B 2.04B USD $2.3M 1.42M USD $3.01 1.86 USD $3.12 1.93 USD $3.3B 2.04B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $1.97 1.22 USD
+0.51
$3.03B 1.87B USD $1.79M 1.1M USD $1.95 1.2 USD $1.98 1.22 USD $3.03B 1.87B USD 28.14 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.63 1.62 USD
+1.15
$2.8B 1.73B USD $15.02K 9.27K USD $2.59 1.6 USD $2.63 1.62 USD $2.8B 1.73B USD 5.97 $0.44 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.05 6.82 USD
-0.72
$2.66B 1.64B USD $185.46K 114.45K USD $11 6.79 USD $11.32 6.99 USD $2.66B 1.64B USD 7.67 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.26 1.39 USD
0
$2.49B 1.53B USD $337.14K 208.05K USD $2.26 1.39 USD $2.31 1.42 USD $2.49B 1.53B USD 18.83 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.27 1.4 USD
+4.13
$2.31B 1.42B USD $1.28M 792.94K USD $2.16 1.33 USD $2.28 1.41 USD $2.31B 1.42B USD 0 -$0.61 -0.3 USD
Manawa Energy Limited  MNW.NZ $6.46 3.99 USD
+1.25
$2.02B 1.25B USD $92.71K 57.21K USD $6.42 3.96 USD $6.46 3.99 USD $2.02B 1.25B USD 0 $0 0 USD
Freightways Group Limited  FRW.NZ $11.07 6.83 USD
+1.56
$1.98B 1.22B USD $98.02K 60.49K USD $10.7 6.6 USD $11.2 6.91 USD $1.98B 1.22B USD 27.67 $0.4 0.25 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.36 USD
0
$1.96B 1.21B USD $382.53K 236.06K USD $0.5899 0.36 USD $0.5999 0.37 USD $1.96B 1.21B USD 14.75 $0.04 0.02 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.2 0.74 USD
+0.84
$1.9B 1.18B USD $1.65M 1.02M USD $1.18 0.73 USD $1.21 0.74 USD $1.9B 1.18B USD 0 -$0.02 -0.01 USD
Kiwi Property Group Limited  KPG.NZ $0.91 0.56 USD
-0.55
$1.47B 908.39M USD $1.2M 737.44K USD $0.89 0.55 USD $0.91 0.56 USD $1.47B 908.39M USD 22.62 $0.04 0.02 USD
Gentrack Group Limited  GTK.NZ $12.35 7.62 USD
-2.29
$1.33B 820.96M USD $21.14K 13.05K USD $12.35 7.62 USD $12.64 7.8 USD $1.33B 820.96M USD 88.21 $0.14 0.09 USD
Vital Healthcare Property Trust  VHP.NZ $1.94 1.2 USD
+0.52
$1.31B 810.58M USD $238.83K 147.38K USD $1.92 1.18 USD $1.94 1.2 USD $1.31B 810.58M USD 0 -$0.05 -0.03 USD
Briscoe Group Limited  BGP.NZ $4.92 3.04 USD
+1.44
$1.1B 676.41M USD $30.91K 19.08K USD $4.82 2.97 USD $4.92 3.04 USD $1.1B 676.41M USD 18.22 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.16 1.33 USD
+0.47
$1.08B 669.51M USD $639.09K 394.38K USD $2.15 1.33 USD $2.18 1.35 USD $1.08B 669.51M USD 0 -$0.19 -0.1 USD
Vulcan Steel Limited  VSL.NZ $7.1 4.38 USD
+0.85
$935.67M 577.4M USD $7.48K 4.61K USD $7.04 4.34 USD $7.1 4.38 USD $935.67M 577.4M USD 41.76 $0.17 0.1 USD
Skellerup Holdings Limited  SKL.NZ $4.75 2.93 USD
+3.04
$931.34M 574.73M USD $106.07K 65.46K USD $4.53 2.8 USD $4.75 2.93 USD $931.34M 574.73M USD 19.79 $0.24 0.15 USD
Argosy Property Limited  ARG.NZ $1.07 0.66 USD
-0.93
$916.51M 565.57M USD $1.21M 745.1K USD $1.06 0.65 USD $1.08 0.67 USD $916.51M 565.57M USD 7.13 $0.15 0.09 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.12 1.31 USD
+1.44
$869.21M 536.38M USD $1.14M 704.29K USD $2.09 1.29 USD $2.13 1.31 USD $869.21M 536.38M USD 30.28 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.53 2.18 USD
-0.56
$843.08M 520.26M USD $35.91K 22.16K USD $3.53 2.18 USD $3.57 2.2 USD $843.08M 520.26M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
+1.3
$731.19M 451.21M USD $473.45K 292.16K USD $0.77 0.48 USD $0.78 0.48 USD $731.19M 451.21M USD 7.79 $0.1 0.06 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9399 0.58 USD
-1.05
$714.59M 440.97M USD $1.2M 741.2K USD $0.9399 0.58 USD $1.05 0.64 USD $714.59M 440.97M USD 0 -$0.19 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.25 3.86 USD
+0.64
$671.32M 414.27M USD $77.74K 47.97K USD $6.19 3.82 USD $6.27 3.87 USD $671.32M 414.27M USD 0 $0 0 USD
Scales Corporation Limited  SCL.NZ $4.47 2.76 USD
-0.67
$643.83M 397.3M USD $27.1K 16.73K USD $4.45 2.75 USD $4.55 2.81 USD $643.83M 397.3M USD 20.31 $0.22 0.14 USD
Stride Property Group  SPG.NZ $1.13 0.7 USD
+0.89
$632.19M 390.12M USD $315.32K 194.58K USD $1.1 0.68 USD $1.14 0.7 USD $632.19M 390.12M USD 28.25 $0.04 0.02 USD
Napier Port Holdings Limited  NPH.NZ $3.15 1.94 USD
0
$629.62M 388.53M USD $44.48K 27.45K USD $3.13 1.93 USD $3.15 1.94 USD $629.62M 388.53M USD 22.50 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.44 3.97 USD
+0.62
$578.92M 357.25M USD $45.06K 27.81K USD $6.4 3.95 USD $6.47 3.99 USD $578.92M 357.25M USD 14.97 $0.43 0.27 USD
Tower Limited  TWR.NZ $1.53 0.94 USD
+0.33
$524.1M 323.42M USD $336.83K 207.86K USD $1.53 0.94 USD $1.53 0.94 USD $524.1M 323.42M USD 6.37 $0.24 0.15 USD
Sanford Limited  SAN.NZ $5.5 3.39 USD
+1.66
$514.28M 317.36M USD $46.93K 28.96K USD $5.4 3.33 USD $5.5 3.39 USD $514.28M 317.36M USD 26.19 $0.21 0.13 USD
NZX Limited  NZX.NZ $1.51 0.93 USD
-0.66
$496.09M 306.13M USD $87.32K 53.89K USD $1.5 0.93 USD $1.52 0.94 USD $496.09M 306.13M USD 18.87 $0.08 0.05 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.97 1.83 USD
0
$469.91M 289.98M USD $4.54K 2.8K USD $2.95 1.82 USD $2.97 1.83 USD $469.91M 289.98M USD 148.50 $0.02 0.01 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.83 4.83 USD
-0.89
$467.05M 288.22M USD $17.01K 10.49K USD $7.7 4.75 USD $7.83 4.83 USD $467.05M 288.22M USD 13.50 $0.58 0.36 USD
Kingfish Limited  KFL.NZ $1.34 0.83 USD
+1.52
$456.33M 281.6M USD $78.71K 48.57K USD $1.32 0.81 USD $1.34 0.83 USD $456.33M 281.6M USD 5.82 $0.23 0.14 USD
Investore Property Limited  IPL.NZ $1.17 0.72 USD
+0.86
$441.82M 272.64M USD $207.72K 128.19K USD $1.16 0.72 USD $1.17 0.72 USD $441.82M 272.64M USD 11.69 $0.1 0.06 USD
Oceania Healthcare Limited  OCA.NZ $0.5999 0.37 USD
0
$434.54M 268.15M USD $345.38K 213.13K USD $0.5899 0.36 USD $0.5999 0.37 USD $434.54M 268.15M USD 15.00 $0.04 0.02 USD
Synlait Milk Limited  SML.NZ $0.7099 0.44 USD
+1.43
$428.27M 264.28M USD $62.41K 38.51K USD $0.7099 0.44 USD $0.7199 0.44 USD $428.27M 264.28M USD 0 -$0.83 -0.5 USD
SKY Network Television Limited  SKT.NZ $2.81 1.73 USD
+1.44
$386.87M 238.73M USD $34.28K 21.15K USD $2.76 1.7 USD $2.81 1.73 USD $386.87M 238.73M USD 8.26 $0.34 0.21 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.03 1.87 USD
-0.66
$378.02M 233.27M USD $4.6K 2.84K USD $3 1.85 USD $3.03 1.87 USD $378.02M 233.27M USD 14.42 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.83 1.75 USD
0
$352.62M 217.6M USD $50.65K 31.26K USD $2.8 1.73 USD $2.83 1.75 USD $352.62M 217.6M USD 0 -$0.18 -0.1 USD
The Warehouse Group Limited  WHS.NZ $0.9399 0.58 USD
-2.08
$326.03M 201.19M USD $114.31K 70.54K USD $0.92 0.57 USD $1 0.62 USD $326.03M 201.19M USD 0 -$0.04 -0.02 USD
Tourism Holdings Limited  THL.NZ $1.38 0.85 USD
+2.22
$305.12M 188.28M USD $171.49K 105.82K USD $1.33 0.82 USD $1.4 0.86 USD $305.12M 188.28M USD 12.54 $0.11 0.07 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.76 1.7 USD
-2.13
$289.43M 178.61M USD $7.46K 4.6K USD $2.76 1.7 USD $2.81 1.73 USD $289.43M 178.61M USD 25.09 $0.11 0.07 USD
EROAD Limited  ERD.NZ $1.51 0.93 USD
-0.66
$282.99M 174.63M USD $101.38K 62.56K USD $1.49 0.92 USD $1.51 0.93 USD $282.99M 174.63M USD 151.00 $0.01 0.006 USD
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
+0.5
$244.36M 150.79M USD $9.8K 6.05K USD $1.01 0.62 USD $1.02 0.63 USD $244.36M 150.79M USD 0 $0 0 USD
CDL Investments New Zealand Limited  CDI.NZ $0.79 0.49 USD
0
$231.21M 142.68M USD $66 40.73 USD $0.79 0.49 USD $0.79 0.49 USD $231.21M 142.68M USD 15.80 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.19 0.73 USD
+3.48
$223.6M 137.98M USD $15.11K 9.32K USD $1.16 0.72 USD $1.19 0.73 USD $223.6M 137.98M USD 0 -$0.09 -0.05 USD
KMD Brands Limited  KMD.NZ $0.2999 0.19 USD
+3.45
$213.5M 131.75M USD $196.72K 121.4K USD $0.2899 0.18 USD $0.2999 0.19 USD $213.5M 131.75M USD 0 -$0.08 -0.04 USD
Marlin Global Limited  MLN.NZ $0.93 0.57 USD
0
$201.42M 124.3M USD $16.65K 10.27K USD $0.92 0.57 USD $0.93 0.57 USD $201.42M 124.3M USD 5.16 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.68 0.42 USD
-2.86
$192.67M 118.9M USD $76.1K 46.96K USD $0.68 0.42 USD $0.6999 0.43 USD $192.67M 118.9M USD 6.79 $0.1 0.06 USD
Seeka Limited  SEK.NZ $3.94 2.43 USD
+0.25
$172.49M 106.44M USD $3.72K 2.3K USD $3.93 2.43 USD $3.96 2.44 USD $172.49M 106.44M USD 18.76 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.4299 0.26 USD
-1.16
$165.79M 102.31M USD $43.17K 26.64K USD $0.4299 0.26 USD $0.44 0.27 USD $165.79M 102.31M USD 0 $0 0 USD
ikeGPS Group Limited  IKE.NZ $0.9499 0.59 USD
+2.15
$153.01M 94.42M USD $7.18K 4.43K USD $0.9 0.56 USD $0.9499 0.59 USD $153.01M 94.42M USD 0 -$0.1 -0.06 USD
PGG Wrightson Limited  PGW.NZ $2 1.23 USD
-3.85
$150.97M 93.16M USD $9.15K 5.65K USD $1.99 1.23 USD $2.08 1.28 USD $150.97M 93.16M USD 25.00 $0.08 0.05 USD
Scott Technology Limited  SCT.NZ $1.76 1.09 USD
-2.22
$146.39M 90.34M USD $10.33K 6.38K USD $1.76 1.09 USD $1.77 1.09 USD $146.39M 90.34M USD 17.60 $0.1 0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.93 0.57 USD
-1.06
$134.87M 83.23M USD $176 108.61 USD $0.93 0.57 USD $0.9399 0.58 USD $134.87M 83.23M USD 5.81 $0.16 0.1 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.43 USD
+1.47
$126.72M 78.2M USD $46.05K 28.42K USD $0.67 0.41 USD $0.6899 0.43 USD $126.72M 78.2M USD 34.50 $0.02 0.01 USD
Rakon Limited  RAK.NZ $0.54 0.33 USD
-5.26
$124.1M 76.58M USD $45.23K 27.91K USD $0.54 0.33 USD $0.55 0.34 USD $124.1M 76.58M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
0
$115.71M 71.4M USD $23.43K 14.46K USD $0.22 0.13 USD $0.22 0.13 USD $115.71M 71.4M USD 10.75 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.75 0.46 USD
-3.85
$107.79M 66.52M USD $62.01K 38.26K USD $0.75 0.46 USD $0.79 0.49 USD $107.79M 66.52M USD 6.81 $0.11 0.07 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.09 6.85 USD
-0.47
$107.7M 66.46M USD $50.04K 30.88K USD $11.09 6.85 USD $11.15 6.88 USD $107.7M 66.46M USD 26.15 $0.42 0.26 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $280.86K 173.32K USD $0.2399 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Radius Residential Care Limited  RAD.NZ $0.2899 0.18 USD
+3.57
$82.57M 50.96M USD $113.76K 70.2K USD $0.2899 0.18 USD $0.2899 0.18 USD $82.57M 50.96M USD 9.66 $0.03 0.02 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-2.02
$78.76M 48.6M USD $161.33K 99.56K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.09 USD
-4.76
$72.92M 45M USD $18.39K 11.35K USD $0.14 0.09 USD $0.1499 0.09 USD $72.92M 45M USD 0 -$0.07 -0.04 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
0
$70.73M 43.65M USD $122.81K 75.78K USD $0.2 0.12 USD $0.2 0.12 USD $70.73M 43.65M USD 0 -$0.02 -0.01 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
+2.38
$52.28M 32.26M USD $387.59K 239.18K USD $0.2 0.12 USD $0.22 0.13 USD $52.28M 32.26M USD 10.75 $0.02 0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
+3.95
$50.64M 31.25M USD $668.11K 412.28K USD $0.08 0.05 USD $0.08 0.05 USD $50.64M 31.25M USD 0 $0 0 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
0
$42.99M 26.53M USD $56 34.56 USD $0.1 0.06 USD $0.1 0.06 USD $42.99M 26.53M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.5999 0.37 USD
0
$42.64M 26.31M USD $20.76K 12.81K USD $0.5999 0.37 USD $0.6199 0.38 USD $42.64M 26.31M USD 0 -$0.03 -0.01 USD
Comvita Limited  CVT.NZ $0.5799 0.36 USD
+1.75
$40.89M 25.23M USD $2.2K 1.36K USD $0.5699 0.35 USD $0.5799 0.36 USD $40.89M 25.23M USD 0 -$1.15 -0.7 USD
PaySauce Limited  PYS.NZ $0.17 0.1 USD
+3.66
$24.43M 15.07M USD $42.62K 26.3K USD $0.16 0.1 USD $0.17 0.1 USD $24.43M 15.07M USD 0 $0 0 USD
MOVE Logistics Group Limited  MOV.NZ $0.19 0.12 USD
+4.37
$24.37M 15.04M USD $37.25K 22.98K USD $0.19 0.11 USD $0.19 0.12 USD $24.37M 15.04M USD 0 -$0.38 -0.2 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
0
$23.55M 14.53M USD $1.93K 1.19K USD $0.1799 0.11 USD $0.1799 0.11 USD $23.55M 14.53M USD 0 -$0.03 -0.01 USD
Allied Farmers Limited  ALF.NZ $0.7199 0.44 USD
0
$20.74M 12.8M USD $19.87K 12.26K USD $0.7199 0.44 USD $0.7199 0.44 USD $20.74M 12.8M USD 3.78 $0.19 0.12 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.0098 USD
-5.88
$20.47M 12.63M USD $113.03K 69.75K USD $0.02 0.01 USD $0.02 0.01 USD $20.47M 12.63M USD 0 $0 0 USD
Vital Limited  VTL.NZ $0.4 0.24 USD
-5.95
$16.41M 10.13M USD $30.36K 18.74K USD $0.4 0.24 USD $0.4099 0.25 USD $16.41M 10.13M USD 0 -$0.01 -0.006 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.32M 8.22M USD $13.82K 8.53K USD $0.02 0.01 USD $0.02 0.01 USD $13.32M 8.22M USD 0 $0 0 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
-5.26
$10.01M 6.18M USD $23.61K 14.57K USD $0.05 0.03 USD $0.05999 0.03 USD $10.01M 6.18M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5999 0.37 USD
0
$8.82M 5.45M USD $47 29 USD $0.5999 0.37 USD $0.5999 0.37 USD $8.82M 5.45M USD 3.33 $0.18 0.11 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.07 0.05 USD
0
$7.88M 4.86M USD $5.7K 3.52K USD $0.07 0.05 USD $0.07 0.05 USD $7.88M 4.86M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
-3.57
$6.04M 3.73M USD $32.26K 19.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.04M 3.73M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.56 7.13 USD
-0.16
$0 0 USD $17.74K 10.95K USD $11.49 7.09 USD $11.6 7.16 USD $0 0 USD 20.94 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.56 3.43 USD
+0.13
$0 0 USD $7.38K 4.55K USD $5.52 3.41 USD $5.56 3.43 USD $0 0 USD 11.62 $0.48 0.3 USD
Smart US Large Growth ETF  USG.NZ $12.75 7.87 USD
-1.82
$0 0 USD $15.94K 9.83K USD $12.74 7.86 USD $12.85 7.93 USD $0 0 USD 36.19 $0.35 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây