Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$81.07B
Tổng khối lượng
BTC 59.73%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (269)
NZSE (269)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $33.87 20.9 USD
-2.67
$116.55B 71.92B USD $5.64K 3.48K USD $33.85 20.89 USD $34.5 21.29 USD $116.55B 71.92B USD 16.12 $2.1 1.3 USD
ANZ Group Holdings Limited  ANZ.NZ $31.27 19.3 USD
-3.04
$93B 57.39B USD $24.16K 14.91K USD $31.01 19.14 USD $31.7 19.56 USD $93B 57.39B USD 13.30 $2.35 1.45 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $34.58 21.34 USD
-1.76
$20.27B 12.51B USD $361.87K 223.31K USD $34.01 20.99 USD $35.28 21.77 USD $20.27B 12.51B USD 157.18 $0.22 0.14 USD
Meridian Energy Limited  MEL.NZ $5.76 3.55 USD
-0.17
$15.07B 9.3B USD $826.97K 510.32K USD $5.7 3.52 USD $5.85 3.61 USD $15.07B 9.3B USD 33.88 $0.17 0.1 USD
Auckland International Airport Limited  AIA.NZ $8 4.93 USD
-0.06
$13.45B 8.3B USD $1.44M 886.46K USD $7.85 4.84 USD $8.08 4.99 USD $13.45B 8.3B USD 0 $0 0 USD
Infratil Limited  IFT.NZ $9.75 6.02 USD
-2.5
$9.44B 5.82B USD $2.06M 1.27M USD $9.75 6.02 USD $10 6.17 USD $9.44B 5.82B USD 0 -$0.63 -0.3 USD
Mercury NZ Limited  MCY.NZ $5.88 3.63 USD
+2.26
$8.27B 5.11B USD $612.45K 377.94K USD $5.67 3.5 USD $5.88 3.63 USD $8.27B 5.11B USD 28.00 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $38.9 24 USD
-0.18
$7.61B 4.7B USD $47.88K 29.54K USD $38.11 23.52 USD $38.9 24 USD $7.61B 4.7B USD 25.25 $1.54 0.95 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.63 2.86 USD
+0.43
$7.43B 4.58B USD $152.88K 94.34K USD $4.61 2.84 USD $4.64 2.86 USD $7.43B 4.58B USD 6.52 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.2 5.68 USD
+1.32
$7.39B 4.56B USD $1.18M 729.35K USD $8.92 5.5 USD $9.2 5.68 USD $7.39B 4.56B USD 30.66 $0.3 0.19 USD
Mainfreight Limited  MFT.NZ $62.12 38.33 USD
+0.81
$6.26B 3.86B USD $48.1K 29.68K USD $60.12 37.1 USD $62.12 38.33 USD $6.26B 3.86B USD 31.37 $1.98 1.22 USD
The a2 Milk Company Limited  ATM.NZ $8.54 5.27 USD
-0.93
$6.18B 3.82B USD $112.9K 69.67K USD $8.21 5.07 USD $8.55 5.28 USD $6.18B 3.82B USD 37.13 $0.23 0.14 USD
Port of Tauranga Limited  POT.NZ $6.53 4.03 USD
-2.39
$4.44B 2.74B USD $28.98K 17.89K USD $6.53 4.03 USD $6.68 4.12 USD $4.44B 2.74B USD 43.53 $0.15 0.09 USD
Vector Limited  VCT.NZ $3.98 2.46 USD
+0.51
$3.98B 2.46B USD $37.55K 23.17K USD $3.89 2.4 USD $3.98 2.46 USD $3.98B 2.46B USD 23.41 $0.17 0.1 USD
Spark New Zealand Limited  SPK.NZ $2.08 1.28 USD
+0.48
$3.84B 2.37B USD $3.74M 2.31M USD $2.05 1.27 USD $2.09 1.29 USD $3.84B 2.37B USD 12.23 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.11 5 USD
+0.87
$3.52B 2.17B USD $90.33K 55.74K USD $7.97 4.92 USD $8.11 5 USD $3.52B 2.17B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.18 1.96 USD
-2.15
$3.42B 2.11B USD $188.56K 116.36K USD $3.11 1.92 USD $3.19 1.97 USD $3.42B 2.11B USD 0 -$0.28 -0.1 USD
Goodman Property Trust  GMT.NZ $1.91 1.18 USD
-0.52
$2.93B 1.81B USD $176.24K 108.75K USD $1.87 1.15 USD $1.92 1.18 USD $2.93B 1.81B USD 0 -$0.26 -0.1 USD
Ryman Healthcare Limited  RYM.NZ $2.64 1.63 USD
+0.38
$2.68B 1.65B USD $2.08M 1.29M USD $2.6 1.6 USD $2.68 1.65 USD $2.68B 1.65B USD 0 -$0.12 -0.07 USD
Summerset Group Holdings Limited  SUM.NZ $11 6.79 USD
-3.51
$2.65B 1.64B USD $31.39K 19.37K USD $11 6.79 USD $11.36 7.01 USD $2.65B 1.64B USD 7.63 $1.44 0.89 USD
The Bankers Investment Trust PLC  BIT.NZ $2.45 1.51 USD
-1.21
$2.63B 1.62B USD $7.65K 4.72K USD $2.45 1.51 USD $2.48 1.53 USD $2.63B 1.62B USD 5.56 $0.44 0.27 USD
Genesis Energy Limited  GNE.NZ $2.18 1.35 USD
0
$2.38B 1.47B USD $126.48K 78.05K USD $2.16 1.33 USD $2.18 1.35 USD $2.38B 1.47B USD 18.16 $0.12 0.07 USD
Air New Zealand Limited  AIR.NZ $0.6099 0.37 USD
-3.2
$2.04B 1.26B USD $1.33M 819.97K USD $0.5999 0.37 USD $0.6199 0.38 USD $2.04B 1.26B USD 15.12 $0.04 0.02 USD
Freightways Group Limited  FRW.NZ $10.5 6.48 USD
-2.23
$1.88B 1.16B USD $39.02K 24.08K USD $10.46 6.45 USD $10.75 6.63 USD $1.88B 1.16B USD 26.25 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.13 0.7 USD
-0.44
$1.79B 1.11B USD $200.53K 123.75K USD $1.13 0.69 USD $1.14 0.7 USD $1.79B 1.11B USD 0 -$0.02 -0.01 USD
Manawa Energy Limited  MNW.NZ $4.7 2.9 USD
-2.49
$1.47B 907.73M USD $22.27K 13.74K USD $4.68 2.89 USD $4.77 2.94 USD $1.47B 907.73M USD 0 -$0.12 -0.07 USD
Kiwi Property Group Limited  KPG.NZ $0.8699 0.53 USD
-2.81
$1.41B 867.52M USD $875.81K 540.46K USD $0.8599 0.53 USD $0.89 0.55 USD $1.41B 867.52M USD 17.30 $0.05 0.03 USD
Vital Healthcare Property Trust  VHP.NZ $1.77 1.09 USD
+1.14
$1.2B 739.55M USD $114.34K 70.56K USD $1.74 1.07 USD $1.78 1.1 USD $1.2B 739.55M USD 0 -$0.16 -0.09 USD
Vulcan Steel Limited  VSL.NZ $8.6 5.31 USD
-3.15
$1.13B 699.38M USD $529 326.44 USD $8.6 5.31 USD $8.85 5.46 USD $1.13B 699.38M USD 28.66 $0.3 0.19 USD
Gentrack Group Limited  GTK.NZ $10.52 6.49 USD
-6.74
$1.13B 699.28M USD $32.53K 20.07K USD $10.38 6.41 USD $11.25 6.94 USD $1.13B 699.28M USD 80.92 $0.13 0.08 USD
Property For Industry Limited  PFI.NZ $2.1 1.3 USD
-2.78
$1.05B 650.91M USD $100.16K 61.81K USD $2.1 1.3 USD $2.15 1.33 USD $1.05B 650.91M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.27 0.78 USD
-0.78
$965.46M 595.78M USD $129.65K 80K USD $1.24 0.77 USD $1.27 0.78 USD $965.46M 595.78M USD 0 -$0.19 -0.1 USD
Briscoe Group Limited  BGP.NZ $4.2 2.59 USD
0
$935.72M 577.43M USD $4.52K 2.79K USD $4.15 2.56 USD $4.2 2.59 USD $935.72M 577.43M USD 15.55 $0.27 0.17 USD
Argosy Property Limited  ARG.NZ $1.02 0.63 USD
+0.5
$869.4M 536.5M USD $290.31K 179.15K USD $1 0.61 USD $1.02 0.63 USD $869.4M 536.5M USD 0 $0 0 USD
Skellerup Holdings Limited  SKL.NZ $4.37 2.7 USD
-6.62
$856.83M 528.75M USD $33.15K 20.46K USD $4.37 2.7 USD $4.68 2.89 USD $856.83M 528.75M USD 18.20 $0.24 0.15 USD
Vista Group International Limited  VGL.NZ $3.56 2.2 USD
-3.26
$846.21M 522.19M USD $73.18K 45.16K USD $3.53 2.18 USD $3.65 2.25 USD $846.21M 522.19M USD 0 $0 0 USD
Channel Infrastructure NZ Limited  CHI.NZ $1.93 1.19 USD
-0.52
$791.31M 488.31M USD $125.65K 77.54K USD $1.92 1.18 USD $1.94 1.2 USD $791.31M 488.31M USD 27.57 $0.07 0.04 USD
Heartland Group Holdings Limited  HGH.NZ $0.75 0.46 USD
0
$772.69M 476.83M USD $555.74K 342.95K USD $0.7399 0.46 USD $0.77 0.48 USD $772.69M 476.83M USD 7.50 $0.1 0.06 USD
Stride Property Group  SPG.NZ $1.16 0.72 USD
0
$648.49M 400.18M USD $339.87K 209.73K USD $1.14 0.7 USD $1.16 0.72 USD $648.49M 400.18M USD 0 -$0.1 -0.06 USD
Fonterra Shareholders Fund  FSF.NZ $5.66 3.49 USD
-1.22
$607.95M 375.16M USD $11.46K 7.07K USD $5.64 3.48 USD $5.69 3.51 USD $607.95M 375.16M USD 0 $0 0 USD
Scales Corporation Limited  SCL.NZ $4.2 2.59 USD
-2.1
$603M 372.11M USD $8.69K 5.36K USD $4.2 2.59 USD $4.28 2.64 USD $603M 372.11M USD 19.09 $0.22 0.14 USD
NZX Limited  NZX.NZ $1.56 0.96 USD
-2.5
$512.51M 316.27M USD $118.3K 73K USD $1.55 0.96 USD $1.58 0.98 USD $512.51M 316.27M USD 19.50 $0.08 0.05 USD
Turners Automotive Group Limited  TRA.NZ $5.75 3.55 USD
-1.88
$511.62M 315.72M USD $30.94K 19.09K USD $5.74 3.54 USD $5.88 3.63 USD $511.62M 315.72M USD 15.13 $0.38 0.23 USD
Napier Port Holdings Limited  NPH.NZ $2.5 1.54 USD
-1.19
$499.7M 308.36M USD $19.52K 12.05K USD $2.49 1.54 USD $2.52 1.56 USD $499.7M 308.36M USD 20.83 $0.12 0.07 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.04 4.96 USD
-1.95
$479.58M 295.94M USD $27.8K 17.15K USD $7.9 4.88 USD $8.1 5 USD $479.58M 295.94M USD 13.86 $0.58 0.36 USD
Tower Limited  TWR.NZ $1.37 0.84 USD
-1.09
$467.58M 288.54M USD $1.48M 914.74K USD $1.34 0.83 USD $1.39 0.86 USD $467.58M 288.54M USD 6.50 $0.21 0.13 USD
Serko Limited  SKO.NZ $3.7 2.28 USD
-2.63
$455.57M 281.13M USD $7.78K 4.8K USD $3.7 2.28 USD $3.7 2.28 USD $455.57M 281.13M USD 0 -$0.11 -0.06 USD
Sanford Limited  SAN.NZ $4.85 2.99 USD
-3
$454.09M 280.22M USD $382 235.73 USD $4.85 2.99 USD $4.99 3.08 USD $454.09M 280.22M USD 23.09 $0.21 0.13 USD
Synlait Milk Limited  SML.NZ $0.7399 0.46 USD
-3.9
$446.37M 275.45M USD $80.51K 49.68K USD $0.7399 0.46 USD $0.78 0.48 USD $446.37M 275.45M USD 0 -$0.83 -0.5 USD
Oceania Healthcare Limited  OCA.NZ $0.5999 0.37 USD
-1.64
$434.54M 268.15M USD $197.23K 121.71K USD $0.5899 0.36 USD $0.6099 0.38 USD $434.54M 268.15M USD 0 -$0.03 -0.01 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.48 2.15 USD
-0.29
$434.16M 267.92M USD $4.24K 2.62K USD $3.48 2.15 USD $3.56 2.2 USD $434.16M 267.92M USD 16.57 $0.21 0.13 USD
Kingfish Limited  KFL.NZ $1.21 0.75 USD
-3.97
$412.06M 254.28M USD $828.42K 511.22K USD $1.21 0.75 USD $1.24 0.77 USD $412.06M 254.28M USD 5.26 $0.23 0.14 USD
Investore Property Limited  IPL.NZ $1.06 0.65 USD
+0.95
$400.28M 247.01M USD $75.28K 46.46K USD $1.05 0.65 USD $1.08 0.67 USD $400.28M 247.01M USD 35.33 $0.03 0.02 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.3 1.42 USD
0
$363.9M 224.56M USD $92 56.77 USD $2.3 1.42 USD $2.3 1.42 USD $363.9M 224.56M USD 115.00 $0.02 0.01 USD
Tourism Holdings Limited  THL.NZ $1.65 1.02 USD
-4.62
$363.11M 224.07M USD $73.59K 45.41K USD $1.62 1 USD $1.69 1.04 USD $363.11M 224.07M USD 15.00 $0.11 0.07 USD
SKY Network Television Limited  SKT.NZ $2.35 1.45 USD
-3.69
$323.54M 199.65M USD $73.24K 45.2K USD $2.35 1.45 USD $2.47 1.52 USD $323.54M 199.65M USD 6.91 $0.34 0.21 USD
The Warehouse Group Limited  WHS.NZ $0.8499 0.52 USD
-3.41
$294.82M 181.93M USD $120.92K 74.62K USD $0.8399 0.52 USD $0.8599 0.53 USD $294.82M 181.93M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.59 1.6 USD
+0.39
$271.6M 167.6M USD $49.62K 30.62K USD $2.55 1.57 USD $2.6 1.6 USD $271.6M 167.6M USD 23.54 $0.11 0.07 USD
Steel & Tube Holdings Limited  STU.NZ $0.76 0.47 USD
0
$254.82M 157.25M USD $11.39K 7.03K USD $0.76 0.47 USD $0.78 0.48 USD $254.82M 157.25M USD 38.00 $0.02 0.01 USD
KMD Brands Limited  KMD.NZ $0.3499 0.21 USD
-5.48
$245.53M 151.51M USD $339.04K 209.22K USD $0.34 0.21 USD $0.3599 0.22 USD $245.53M 151.51M USD 0 -$0.07 -0.04 USD
CDL Investments New Zealand Limited  CDI.NZ $0.78 0.48 USD
0
$227.62M 140.46M USD $46.1K 28.45K USD $0.77 0.47 USD $0.78 0.48 USD $227.62M 140.46M USD 15.59 $0.05 0.03 USD
Marsden Maritime Holdings Limited  MMH.NZ $5.2 3.21 USD
0
$214.76M 132.53M USD $2.37K 1.46K USD $5.18 3.2 USD $5.2 3.21 USD $214.76M 132.53M USD 25.99 $0.2 0.12 USD
NZME Limited  NZM.NZ $1.14 0.7 USD
-3.39
$214.21M 132.19M USD $16.38K 10.11K USD $1.14 0.7 USD $1.18 0.73 USD $214.21M 132.19M USD 0 -$0.09 -0.05 USD
Smartpay Holdings Limited  SPY.NZ $0.8 0.49 USD
-5.88
$193.55M 119.44M USD $3.1K 1.91K USD $0.8 0.49 USD $0.8499 0.52 USD $193.55M 119.44M USD 26.66 $0.03 0.02 USD
Marlin Global Limited  MLN.NZ $0.8699 0.54 USD
-1.14
$188.43M 116.28M USD $164.86K 101.73K USD $0.8699 0.54 USD $0.88 0.54 USD $188.43M 116.28M USD 4.83 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.64 0.39 USD
-1.54
$181.34M 111.9M USD $292.45K 180.47K USD $0.64 0.39 USD $0.65 0.4 USD $181.34M 111.9M USD 6.39 $0.1 0.06 USD
Michael Hill International Limited  MHJ.NZ $0.46 0.28 USD
+1.11
$175.06M 108.03M USD $306.89K 189.38K USD $0.45 0.28 USD $0.46 0.28 USD $175.06M 108.03M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $0.92 0.57 USD
-2.13
$172.42M 106.4M USD $60.96K 37.62K USD $0.9 0.56 USD $0.92 0.57 USD $172.42M 106.4M USD 0 $0 0 USD
Seeka Limited  SEK.NZ $3.8 2.34 USD
-2.56
$166.02M 102.45M USD $18.04K 11.13K USD $3.8 2.34 USD $3.9 2.41 USD $166.02M 102.45M USD 18.09 $0.21 0.13 USD
Scott Technology Limited  SCT.NZ $1.88 1.16 USD
+7.43
$154.56M 95.38M USD $12.96K 8K USD $1.78 1.1 USD $1.89 1.17 USD $154.56M 95.38M USD 18.80 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $1.94 1.2 USD
-4.9
$146.44M 90.37M USD $8.01K 4.94K USD $1.94 1.2 USD $2 1.23 USD $146.44M 90.37M USD 24.25 $0.08 0.05 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.91 0.56 USD
+1.11
$130.09M 80.28M USD $14.57K 8.99K USD $0.9 0.56 USD $0.91 0.56 USD $130.09M 80.28M USD 5.68 $0.16 0.1 USD
ikeGPS Group Limited  IKE.NZ $0.75 0.46 USD
-2.6
$120.8M 74.54M USD $29.6K 18.26K USD $0.75 0.46 USD $0.76 0.47 USD $120.8M 74.54M USD 0 -$0.09 -0.05 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
-2.27
$115.71M 71.4M USD $91.02K 56.17K USD $0.22 0.13 USD $0.23 0.14 USD $115.71M 71.4M USD 10.75 $0.02 0.01 USD
Rakon Limited  RAK.NZ $0.4899 0.3 USD
-3.92
$112.61M 69.49M USD $50.85K 31.38K USD $0.4899 0.3 USD $0.5 0.31 USD $112.61M 69.49M USD 0 -$0.03 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.14 0.08 USD
+4.62
$110.42M 68.14M USD $227.37K 140.31K USD $0.13 0.08 USD $0.14 0.09 USD $110.42M 68.14M USD 0 -$0.04 -0.02 USD
Green Cross Health Limited  GXH.NZ $0.75 0.46 USD
+1.35
$107.87M 66.57M USD $23.53K 14.52K USD $0.7199 0.44 USD $0.75 0.46 USD $107.87M 66.57M USD 9.37 $0.08 0.05 USD
Smart Australian Mid Cap ETF  MZY.NZ $9.85 6.08 USD
-1.96
$95.65M 59.03M USD $15.09K 9.31K USD $9.8 6.05 USD $9.91 6.11 USD $95.65M 59.03M USD 24.56 $0.4 0.25 USD
NZ Windfarms Limited  NWF.NZ $0.2399 0.15 USD
0
$85.52M 52.77M USD $746.48K 460.65K USD $0.23 0.14 USD $0.2399 0.15 USD $85.52M 52.77M USD 0 $0 0 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.08 USD
-2.17
$71.07M 43.86M USD $152.44K 94.07K USD $0.14 0.08 USD $0.14 0.09 USD $71.07M 43.86M USD 0 -$0.01 -0.006 USD
Asset Plus Limited  APL.NZ $0.19 0.11 USD
+0.54
$67.1M 41.41M USD $65.58K 40.47K USD $0.19 0.11 USD $0.19 0.12 USD $67.1M 41.41M USD 0 $0 0 USD
Radius Residential Care Limited  RAD.NZ $0.23 0.14 USD
0
$65.54M 40.44M USD $6.92K 4.27K USD $0.23 0.14 USD $0.23 0.14 USD $65.54M 40.44M USD 0 -$0.03 -0.01 USD
Comvita Limited  CVT.NZ $0.7299 0.45 USD
+2.82
$51.45M 31.75M USD $13.47K 8.31K USD $0.7199 0.44 USD $0.7299 0.45 USD $51.45M 31.75M USD 0 -$1.15 -0.7 USD
My Food Bag Group Limited  MFB.NZ $0.2 0.12 USD
-1.51
$47.66M 29.41M USD $13.21K 8.15K USD $0.2 0.12 USD $0.2 0.12 USD $47.66M 29.41M USD 9.80 $0.02 0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.07 0.05 USD
+12.31
$46.8M 28.88M USD $1.01M 624.54K USD $0.07 0.04 USD $0.07 0.05 USD $46.8M 28.88M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.6199 0.38 USD
0
$44.06M 27.19M USD $4.12K 2.54K USD $0.6199 0.38 USD $0.6199 0.38 USD $44.06M 27.19M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
-9.09
$43.19M 26.65M USD $65.24K 40.26K USD $0.1 0.06 USD $0.11 0.07 USD $43.19M 26.65M USD 0 $0 0 USD
Foley Wines Limited  FWL.NZ $0.6199 0.38 USD
0
$40.76M 25.15M USD $2.66K 1.64K USD $0.6199 0.38 USD $0.6199 0.38 USD $40.76M 25.15M USD 0 -$0.06 -0.03 USD
MOVE Logistics Group Limited  MOV.NZ $0.19 0.12 USD
-7.62
$24.76M 15.28M USD $8.8K 5.43K USD $0.19 0.12 USD $0.2099 0.13 USD $24.76M 15.28M USD 0 -$0.38 -0.2 USD
PaySauce Limited  PYS.NZ $0.17 0.1 USD
0
$24.2M 14.93M USD $27 16.66 USD $0.17 0.1 USD $0.17 0.1 USD $24.2M 14.93M USD 16.89 $0.01 0.006 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
+0.56
$23.54M 14.53M USD $815 502.93 USD $0.1799 0.11 USD $0.1799 0.11 USD $23.54M 14.53M USD 0 -$0.05 -0.03 USD
General Capital Limited  GEN.NZ $0.26 0.16 USD
0
$23.42M 14.45M USD $21 12.96 USD $0.26 0.16 USD $0.26 0.16 USD $23.42M 14.45M USD 8.50 $0.03 0.02 USD
BLIS Technologies Limited  BLT.NZ $0.01 0.0086 USD
0
$17.91M 11.05M USD $14.46K 8.92K USD $0.01 0.0086 USD $0.01 0.0086 USD $17.91M 11.05M USD 0 $0 0 USD
TruScreen Group Limited  TRU.NZ $0.02999 0.02 USD
0
$16.65M 10.27M USD $18.72K 11.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.65M 10.27M USD 0 $0 0 USD
Metro Performance Glass Limited  MPG.NZ $0.05999 0.04 USD
0
$11.17M 6.89M USD $1.64K 1.01K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.17M 6.89M USD 0 -$0.12 -0.07 USD
Vital Limited  VTL.NZ $0.2399 0.15 USD
0
$9.97M 6.15M USD $1.34K 825.05 USD $0.2399 0.15 USD $0.25 0.15 USD $9.97M 6.15M USD 0 -$0.01 -0.006 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.08999 0.06 USD
0
$9.93M 6.12M USD $648 399.88 USD $0.08999 0.06 USD $0.08999 0.06 USD $9.93M 6.12M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
0
$6.04M 3.73M USD $122.56K 75.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.04M 3.73M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $10.2 6.3 USD
-1.73
$0 0 USD $15.94K 9.83K USD $10.2 6.3 USD $10.34 6.38 USD $0 0 USD 17.06 $0.6 0.37 USD
Smart Australian Resources ETF  ASR.NZ $5.29 3.26 USD
-1.87
$0 0 USD $7K 4.32K USD $5.25 3.24 USD $5.33 3.29 USD $0 0 USD 10.37 $0.51 0.31 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây