Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (2)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (3)
- Thức uống - Nhà máy rượu (2)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (4)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$42.95 26.5 USD |
-0.12
|
NZ$146.66B 90.5B USD | NZ$10.01K 6.18K USD | NZ$42.95 26.5 USD | NZ$43.40 26.78 USD | NZ$146.66B 90.5B USD | 18.75 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$39.92 24.63 USD |
-0.22
|
NZ$119.39B 73.67B USD | NZ$8.72K 5.38K USD | NZ$39.92 24.63 USD | NZ$40.52 25 USD | NZ$119.39B 73.67B USD | 17.66 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.75 23.3 USD |
-1.69
|
NZ$22.17B 13.68B USD | NZ$380.23K 234.64K USD | NZ$37.75 23.3 USD | NZ$38.69 23.88 USD | NZ$22.17B 13.68B USD | 51.01 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.67 3.5 USD |
-1.9
|
NZ$14.83B 9.15B USD | NZ$823.15K 507.96K USD | NZ$5.66 3.49 USD | NZ$5.84 3.6 USD | NZ$14.83B 9.15B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.50B 8.33B USD | NZ$1.01M 620.73K USD | NZ$7.95 4.91 USD | NZ$8.03 4.96 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.39 7.03 USD |
-0.44
|
NZ$11.36B 7.01B USD | NZ$579.77K 357.77K USD | NZ$11.38 7.02 USD | NZ$11.73 7.24 USD | NZ$11.36B 7.01B USD | 45.56 | NZ$0.25 0.15 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.63 5.94 USD |
-1.53
|
NZ$9.49B 5.86B USD | NZ$629.62K 388.53K USD | NZ$9.61 5.93 USD | NZ$9.85 6.08 USD | NZ$9.49B 5.86B USD | 22.92 | NZ$0.42 0.26 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.84 3.6 USD |
-1.02
|
NZ$9.37B 5.78B USD | NZ$143.05K 88.28K USD | NZ$5.84 3.6 USD | NZ$5.89 3.63 USD | NZ$9.37B 5.78B USD | 9.73 | NZ$0.60 0.37 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
-1.55
|
NZ$8.95B 5.52B USD | NZ$585.98K 361.6K USD | NZ$6.36 3.92 USD | NZ$6.58 4.06 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.90 6.73 USD |
+0.37
|
NZ$7.91B 4.88B USD | NZ$409.99K 253K USD | NZ$10.84 6.69 USD | NZ$10.97 6.77 USD | NZ$7.91B 4.88B USD | 38.92 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$65.60 40.48 USD |
-2.06
|
NZ$6.61B 4.08B USD | NZ$42.26K 26.08K USD | NZ$65.01 40.12 USD | NZ$67.50 41.65 USD | NZ$6.61B 4.08B USD | 26.13 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.95 17.25 USD |
-2.27
|
NZ$5.68B 3.51B USD | NZ$178.20K 109.97K USD | NZ$27.92 17.23 USD | NZ$28.62 17.66 USD | NZ$5.68B 3.51B USD | 23.88 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.53 4.65 USD |
-0.79
|
NZ$5.12B 3.16B USD | NZ$185.13K 114.24K USD | NZ$7.53 4.65 USD | NZ$7.64 4.71 USD | NZ$5.12B 3.16B USD | 28.96 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.82 2.97 USD |
-0.41
|
NZ$4.82B 2.97B USD | NZ$92.10K 56.83K USD | NZ$4.82 2.97 USD | NZ$4.93 3.04 USD | NZ$4.82B 2.97B USD | 32.13 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
-0.44
|
NZ$4.23B 2.61B USD | NZ$1.92M 1.19M USD | NZ$2.22 1.37 USD | NZ$2.27 1.4 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.24 5.7 USD |
-1.07
|
NZ$4.01B 2.47B USD | NZ$223.20K 137.74K USD | NZ$9.24 5.7 USD | NZ$9.37 5.78 USD | NZ$4.01B 2.47B USD | 924.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.28 2.02 USD |
-1.2
|
NZ$3.53B 2.18B USD | NZ$2.24M 1.38M USD | NZ$3.26 2.01 USD | NZ$3.34 2.06 USD | NZ$3.53B 2.18B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.07B 1.89B USD | NZ$816.11K 503.61K USD | NZ$1.98 1.22 USD | NZ$2.02 1.25 USD | NZ$3.07B 1.89B USD | 28.50 | NZ$0.07 0.04 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.06 1.89 USD |
+0.1
|
NZ$2.99B 1.85B USD | NZ$5.56K 3.43K USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$2.99B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
+2.1
|
NZ$2.97B 1.83B USD | NZ$1.14M 704.22K USD | NZ$2.87 1.77 USD | NZ$2.96 1.83 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.29 7.58 USD |
-2.54
|
NZ$2.96B 1.83B USD | NZ$176.65K 109.01K USD | NZ$12.24 7.55 USD | NZ$12.57 7.76 USD | NZ$2.96B 1.83B USD | 7.98 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.43 1.5 USD |
-1.22
|
NZ$2.67B 1.65B USD | NZ$716.20K 441.96K USD | NZ$2.43 1.5 USD | NZ$2.46 1.52 USD | NZ$2.67B 1.65B USD | 16.19 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.81 8.52 USD |
-1.36
|
NZ$2.47B 1.52B USD | NZ$216.47K 133.58K USD | NZ$13.79 8.51 USD | NZ$14.00 8.64 USD | NZ$2.47B 1.52B USD | 30.68 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$583.55K 360.1K USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
-1.62
|
NZ$1.93B 1.19B USD | NZ$2.09M 1.29M USD | NZ$1.20 0.74 USD | NZ$1.23 0.76 USD | NZ$1.93B 1.19B USD | 121.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.67 USD |
-1.37
|
NZ$1.78B 1.1B USD | NZ$1.90M 1.17M USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$1.78B 1.1B USD | 108.00 | NZ$0.01 0.006 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.40 3.33 USD |
0
|
NZ$1.34B 827.1M USD | NZ$140.00 86.39 USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$1.34B 827.1M USD | 4.75 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.95 1.2 USD |
-1.77
|
NZ$1.32B 814.84M USD | NZ$806.55K 497.72K USD | NZ$1.95 1.2 USD | NZ$1.98 1.22 USD | NZ$1.32B 814.84M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.45 1.51 USD |
0
|
NZ$1.23B 759.4M USD | NZ$332.76K 205.34K USD | NZ$2.43 1.5 USD | NZ$2.48 1.53 USD | NZ$1.23B 759.4M USD | 11.66 | NZ$0.21 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.33 3.29 USD |
-0.37
|
NZ$1.19B 732.78M USD | NZ$11.44K 7.06K USD | NZ$5.31 3.28 USD | NZ$5.35 3.3 USD | NZ$1.19B 732.78M USD | 21.32 | NZ$0.25 0.15 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.23 5.08 USD |
-1.32
|
NZ$1.18B 726.5M USD | NZ$46.44K 28.66K USD | NZ$8.02 4.95 USD | NZ$8.34 5.15 USD | NZ$1.18B 726.5M USD | 68.58 | NZ$0.12 0.07 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.39 6.41 USD |
+0.39
|
NZ$1.12B 690.7M USD | NZ$125.45K 77.41K USD | NZ$10.25 6.33 USD | NZ$10.51 6.49 USD | NZ$1.12B 690.7M USD | 54.68 | NZ$0.19 0.12 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.71 1.67 USD |
-2.87
|
NZ$1.11B 685.66M USD | NZ$458.16K 282.73K USD | NZ$2.71 1.67 USD | NZ$2.79 1.72 USD | NZ$1.11B 685.66M USD | 38.71 | NZ$0.07 0.04 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
-0.4
|
NZ$1.09B 672.59M USD | NZ$498.00K 307.31K USD | NZ$1.26 0.78 USD | NZ$1.28 0.79 USD | NZ$1.09B 672.59M USD | 6.99 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.46 3.37 USD |
+0.92
|
NZ$1.07B 660.63M USD | NZ$83.23K 51.36K USD | NZ$5.35 3.3 USD | NZ$5.46 3.37 USD | NZ$1.07B 660.63M USD | 19.50 | NZ$0.28 0.17 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.92
|
NZ$1.03B 638.14M USD | NZ$626.49K 386.6K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.81 0.5 USD |
0
|
NZ$893.47M 551.36M USD | NZ$1.63M 1.01M USD | NZ$0.80 0.49 USD | NZ$0.82 0.5 USD | NZ$893.47M 551.36M USD | 20.25 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.85 3.61 USD |
-3.31
|
NZ$842.59M 519.96M USD | NZ$59.48K 36.7K USD | NZ$5.85 3.61 USD | NZ$6.00 3.7 USD | NZ$842.59M 519.96M USD | 16.25 | NZ$0.36 0.22 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.70 4.75 USD |
0
|
NZ$827.06M 510.38M USD | NZ$52.93K 32.66K USD | NZ$7.66 4.73 USD | NZ$7.71 4.76 USD | NZ$827.06M 510.38M USD | 0 | NZ$0.00 0 USD | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
-0.71
|
NZ$786.04M 485.06M USD | NZ$478.00K 294.97K USD | NZ$1.41 0.87 USD | NZ$1.42 0.88 USD | NZ$786.04M 485.06M USD | 17.56 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.03 4.96 USD |
+0.37
|
NZ$726.40M 448.26M USD | NZ$149.30K 92.13K USD | NZ$7.95 4.91 USD | NZ$8.07 4.98 USD | NZ$726.40M 448.26M USD | 17.45 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.38 4.55 USD |
-0.27
|
NZ$690.97M 426.39M USD | NZ$16.10K 9.93K USD | NZ$7.38 4.55 USD | NZ$7.49 4.62 USD | NZ$690.97M 426.39M USD | 10.85 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
+1.3
|
NZ$666.26M 411.15M USD | NZ$993.68K 613.19K USD | NZ$1.94 1.19 USD | NZ$2.01 1.24 USD | NZ$666.26M 411.15M USD | 8.10 | NZ$0.24 0.15 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.96 3.06 USD |
+0.61
|
NZ$618.80M 381.86M USD | NZ$2.85K 1.76K USD | NZ$4.96 3.06 USD | NZ$4.96 3.06 USD | NZ$618.80M 381.86M USD | 23.61 | NZ$0.21 0.13 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.58 1.59 USD |
-1.53
|
NZ$616.19M 380.25M USD | NZ$292.63K 180.58K USD | NZ$2.58 1.59 USD | NZ$2.60 1.6 USD | NZ$616.19M 380.25M USD | 0 | NZ$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.84 0.52 USD |
-0.6
|
NZ$604.73M 373.18M USD | NZ$327.95K 202.37K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$604.73M 373.18M USD | 11.92 | NZ$0.07 0.04 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.45 5.83 USD |
-0.74
|
NZ$563.68M 347.85M USD | NZ$65.28K 40.29K USD | NZ$9.38 5.79 USD | NZ$9.66 5.96 USD | NZ$563.68M 347.85M USD | 14.31 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.52 USD |
-0.8
|
NZ$546.11M 337M USD | NZ$56.34K 34.77K USD | NZ$2.44 1.51 USD | NZ$2.50 1.54 USD | NZ$546.11M 337M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.53 0.94 USD |
-0.33
|
NZ$501.02M 309.17M USD | NZ$202.30K 124.84K USD | NZ$1.50 0.93 USD | NZ$1.53 0.94 USD | NZ$501.02M 309.17M USD | 25.41 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.51 2.17 USD |
-1.13
|
NZ$483.24M 298.2M USD | NZ$43.71K 26.97K USD | NZ$3.50 2.16 USD | NZ$3.55 2.19 USD | NZ$483.24M 298.2M USD | 23.39 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
+0.23
|
NZ$463.24M 285.86M USD | NZ$129.39K 79.85K USD | NZ$1.32 0.82 USD | NZ$1.34 0.82 USD | NZ$463.24M 285.86M USD | 11.08 | NZ$0.12 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-0.66
|
NZ$455.09M 280.83M USD | NZ$65.52K 40.43K USD | NZ$4.50 2.78 USD | NZ$4.52 2.79 USD | NZ$455.09M 280.83M USD | 9.37 | NZ$0.48 0.3 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.20 0.74 USD |
-2.04
|
NZ$453.15M 279.63M USD | NZ$227.69K 140.51K USD | NZ$1.20 0.74 USD | NZ$1.23 0.76 USD | NZ$453.15M 279.63M USD | 10.90 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.68 0.42 USD |
-0.73
|
NZ$410.17M 253.12M USD | NZ$8.56K 5.28K USD | NZ$0.68 0.42 USD | NZ$0.69 0.43 USD | NZ$410.17M 253.12M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.63 2.24 USD |
-1.89
|
NZ$380.66M 234.91M USD | NZ$9.51K 5.87K USD | NZ$3.62 2.23 USD | NZ$3.69 2.28 USD | NZ$380.66M 234.91M USD | 22.68 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.65 1.64 USD |
+0.76
|
NZ$330.19M 203.76M USD | NZ$58.51K 36.1K USD | NZ$2.59 1.6 USD | NZ$2.69 1.66 USD | NZ$330.19M 203.76M USD | 0 | -NZ$0.21 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.50 0.93 USD |
-5.06
|
NZ$281.38M 173.64M USD | NZ$33.83K 20.88K USD | NZ$1.50 0.93 USD | NZ$1.58 0.98 USD | NZ$281.38M 173.64M USD | 0 | -NZ$0.76 -0.4 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-1.27
|
NZ$270.54M 166.95M USD | NZ$26.15K 16.13K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.85 1.76 USD |
0
|
NZ$239.67M 147.9M USD | NZ$468.00 288.8 USD | NZ$2.84 1.75 USD | NZ$2.85 1.76 USD | NZ$239.67M 147.9M USD | 16.76 | NZ$0.17 0.1 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
-1.31
|
NZ$231.68M 142.97M USD | NZ$44.26K 27.32K USD | NZ$0.68 0.42 USD | NZ$0.68 0.42 USD | NZ$231.68M 142.97M USD | 0.27 | NZ$2.49 1.54 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
-1.86
|
NZ$231.21M 142.68M USD | NZ$33.50K 20.68K USD | NZ$0.79 0.49 USD | NZ$0.80 0.49 USD | NZ$231.21M 142.68M USD | 13.16 | NZ$0.06 0.04 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
0
|
NZ$223.60M 137.98M USD | NZ$80.43K 49.63K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
+1.08
|
NZ$210.31M 129.78M USD | NZ$15.18K 9.37K USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$210.31M 129.78M USD | 0 | NZ$0.00 0 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.82
|
NZ$199.27M 122.97M USD | NZ$645.46K 398.31K USD | NZ$0.27 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.49 2.77 USD |
+0.45
|
NZ$196.56M 121.3M USD | NZ$19.81K 12.22K USD | NZ$4.47 2.76 USD | NZ$4.50 2.78 USD | NZ$196.56M 121.3M USD | 12.13 | NZ$0.37 0.23 USD | ||
| Rakon Limited RAK.NZ | NZ$0.84 0.52 USD |
-2.89
|
NZ$193.04M 119.12M USD | NZ$26.97K 16.64K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$193.04M 119.12M USD | 0 | -NZ$0.03 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.08 0.67 USD |
+3.85
|
NZ$174.16M 107.47M USD | NZ$3.09K 1.91K USD | NZ$1.04 0.64 USD | NZ$1.08 0.67 USD | NZ$174.16M 107.47M USD | 0 | -NZ$0.10 -0.06 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.23 1.38 USD |
-1.33
|
NZ$168.33M 103.88M USD | NZ$2.96K 1.82K USD | NZ$2.23 1.38 USD | NZ$2.26 1.39 USD | NZ$168.33M 103.88M USD | 15.92 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.07 0.66 USD |
-2.73
|
NZ$156.37M 96.49M USD | NZ$18.67K 11.52K USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$156.37M 96.49M USD | 10.70 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
+1.28
|
NZ$152.78M 94.28M USD | NZ$62.90K 38.81K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.14 0.09 USD |
-5.88
|
NZ$147.21M 90.85M USD | NZ$792.69K 489.17K USD | NZ$0.14 0.09 USD | NZ$0.15 0.09 USD | NZ$147.21M 90.85M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.02 0.63 USD |
0
|
NZ$146.59M 90.46M USD | NZ$747.00 460.97 USD | NZ$1.02 0.63 USD | NZ$1.02 0.63 USD | NZ$146.59M 90.46M USD | 9.27 | NZ$0.11 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
-2.91
|
NZ$142.34M 87.84M USD | NZ$10.00K 6.17K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.89 7.96 USD |
-0.29
|
NZ$125.15M 77.23M USD | NZ$32.33K 19.95K USD | NZ$12.80 7.9 USD | NZ$12.94 7.99 USD | NZ$125.15M 77.23M USD | 24.16 | NZ$0.53 0.33 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.41 0.25 USD |
+1.23
|
NZ$116.19M 71.7M USD | NZ$1.44K 889.85 USD | NZ$0.41 0.25 USD | NZ$0.41 0.25 USD | NZ$116.19M 71.7M USD | 10.25 | NZ$0.04 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
+0.8
|
NZ$115.69M 71.39M USD | NZ$182.81K 112.81K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-1.01
|
NZ$105.48M 65.09M USD | NZ$260.40K 160.69K USD | NZ$0.20 0.12 USD | NZ$0.21 0.13 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$155.44K 95.92K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$69.79M 43.07M USD | NZ$40.00 24.68 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.79M 43.07M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.91 0.56 USD |
+1.69
|
NZ$63.86M 39.41M USD | NZ$29.80K 18.39K USD | NZ$0.90 0.56 USD | NZ$0.91 0.56 USD | NZ$63.86M 39.41M USD | 3.35 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
-1.96
|
NZ$62.73M 38.71M USD | NZ$65.41K 40.36K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$48.20M 29.74M USD | NZ$33.52K 20.69K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$48.20M 29.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
+1.56
|
NZ$43.61M 26.91M USD | NZ$965.00 595.5 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$43.61M 26.91M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.05 USD |
-1.16
|
NZ$36.91M 22.78M USD | NZ$337.62K 208.34K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$36.91M 22.78M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.26 0.16 USD |
-3.77
|
NZ$36.87M 22.75M USD | NZ$20.72K 12.78K USD | NZ$0.26 0.16 USD | NZ$0.26 0.16 USD | NZ$36.87M 22.75M USD | 25.50 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
0
|
NZ$36.66M 22.62M USD | NZ$49.02K 30.25K USD | NZ$0.50 0.31 USD | NZ$0.52 0.32 USD | NZ$36.66M 22.62M USD | 0 | -NZ$1.49 -0.9 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$15.56K 9.6K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$2.47K 1.53K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.52 0.32 USD |
-5.45
|
NZ$27.40M 16.91M USD | NZ$41.07K 25.34K USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$27.40M 16.91M USD | 0 | -NZ$0.12 -0.07 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
+2.56
|
NZ$25.97M 16.03M USD | NZ$242.89K 149.88K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.56 0.35 USD |
0
|
NZ$25.51M 15.74M USD | NZ$13.03K 8.04K USD | NZ$0.56 0.34 USD | NZ$0.56 0.35 USD | NZ$25.51M 15.74M USD | 9.33 | NZ$0.06 0.04 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.82 0.51 USD |
+1.86
|
NZ$23.62M 14.58M USD | NZ$79.00 48.75 USD | NZ$0.82 0.51 USD | NZ$0.82 0.51 USD | NZ$23.62M 14.58M USD | 8.19 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
+21.43
|
NZ$21.75M 13.42M USD | NZ$2.15M 1.32M USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
-4.55
|
NZ$16.12M 9.95M USD | NZ$2.76K 1.7K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$16.12M 9.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
0
|
NZ$14.24M 8.79M USD | NZ$25.02K 15.44K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.24M 8.79M USD | 22.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.56
|
NZ$14.20M 8.76M USD | NZ$10.25K 6.33K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$10.03M 6.19M USD | NZ$285.00 175.87 USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.86M 4.23M USD | NZ$1.46K 901.57 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-3.23
|
NZ$6.73M 4.16M USD | NZ$41.89K 25.85K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-3.39
|
NZ$3.50M 2.16M USD | NZ$11.70K 7.22K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}