Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $11.55 7.13 USD |
-0.09
|
$1.24B 767.78M USD | $99.07K 61.14K USD | $11.45 7.07 USD | $11.64 7.18 USD | $1.24B 767.78M USD | 82.50 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.47 2.14 USD |
+2.36
|
$828.75M 511.42M USD | $61.64K 38.04K USD | $3.38 2.09 USD | $3.51 2.17 USD | $828.75M 511.42M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.64
|
$369.38M 227.94M USD | $40.52K 25K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| EROAD Limited ERD.NZ | $1.35 0.83 USD |
+18.42
|
$253M 156.13M USD | $745.08K 459.78K USD | $1.15 0.71 USD | $1.36 0.84 USD | $253M 156.13M USD | 135.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
-3.38
|
$242.11M 149.41M USD | $17.47K 10.78K USD | $1 0.62 USD | $1.05 0.64 USD | $242.11M 149.41M USD | 33.33 | $0.03 0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9599 0.59 USD |
0
|
$154.62M 95.42M USD | $948 585 USD | $0.9599 0.59 USD | $0.9599 0.59 USD | $154.62M 95.42M USD | 0 | -$0.09 -0.05 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+7.28
|
$23.28M 14.36M USD | $47.17K 29.11K USD | $0.16 0.1 USD | $0.16 0.1 USD | $23.28M 14.36M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.37M 13.8M USD | $6.09K 3.76K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.37M 13.8M USD | 0 | -$0.05 -0.03 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $23 14.19 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $30K 18.51K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}