Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $11.55 7.13 USD |
-0.6
|
$1.24B 767.78M USD | $40 24.68 USD | $11.55 7.13 USD | $11.55 7.13 USD | $1.24B 767.78M USD | 82.50 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
+0.88
|
$819.2M 505.52M USD | $1.83K 1.13K USD | $3.43 2.12 USD | $3.43 2.12 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $2.99 1.85 USD |
+2.4
|
$372.55M 229.9M USD | $160 98.73 USD | $2.97 1.83 USD | $2.99 1.85 USD | $372.55M 229.9M USD | 0 | -$0.18 -0.1 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
+0.67
|
$281.12M 173.48M USD | $25.58K 15.78K USD | $1.49 0.92 USD | $1.5 0.93 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
-0.49
|
$245.57M 151.54M USD | $26 16.04 USD | $1.02 0.63 USD | $1.02 0.63 USD | $245.57M 151.54M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-1.54
|
$27.59M 17.03M USD | $26 16.04 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.16
|
$22.9M 14.13M USD | $4.89K 3.02K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.9M 14.13M USD | 0 | -$0.03 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Enprise Group Limited ENS.NZ | $0.7299 0.45 USD |
0
|
$14.65M 9.04M USD | $1 0.62 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $14.65M 9.04M USD | 12.16 | $0.06 0.04 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}