Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $11.07 6.83 USD |
-2.72
|
$1.19B 735.84M USD | $46.06K 28.42K USD | $10.73 6.62 USD | $11.38 7.02 USD | $1.19B 735.84M USD | 85.15 | $0.13 0.08 USD | |
| Vista Group International Limited VGL.NZ | $3.66 2.26 USD |
-1.61
|
$891.03M 549.85M USD | $1.05M 647.76K USD | $3.56 2.2 USD | $3.7 2.28 USD | $891.03M 549.85M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3.6 2.22 USD |
0
|
$443.25M 273.53M USD | $19.07K 11.77K USD | $3.59 2.22 USD | $3.61 2.23 USD | $443.25M 273.53M USD | 0 | -$0.11 -0.06 USD | |
| EROAD Limited ERD.NZ | $1.02 0.63 USD |
-1.92
|
$194.57M 120.07M USD | $175.58K 108.35K USD | $1.02 0.63 USD | $1.04 0.64 USD | $194.57M 120.07M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.65 0.4 USD |
+4
|
$157.26M 97.05M USD | $48.94K 30.2K USD | $0.5999 0.37 USD | $0.65 0.4 USD | $157.26M 97.05M USD | 21.66 | $0.03 0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.78 0.48 USD |
-8.24
|
$125.38M 77.37M USD | $9.25K 5.71K USD | $0.78 0.48 USD | $0.8299 0.51 USD | $125.38M 77.37M USD | 0 | -$0.09 -0.05 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
0
|
$28.12M 17.35M USD | $55.78K 34.42K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.12M 17.35M USD | 19.69 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2099 0.13 USD |
0
|
$26.39M 16.29M USD | $417 257.33 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.39M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| Enprise Group Limited ENS.NZ | $0.92 0.57 USD |
0
|
$18.66M 11.52M USD | $1 0.62 USD | $0.92 0.57 USD | $0.92 0.57 USD | $18.66M 11.52M USD | 15.33 | $0.06 0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6899 0.43 USD |
-1.43
|
$10.16M 6.27M USD | $483 298.06 USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $10.16M 6.27M USD | 3.83 | $0.18 0.11 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}