Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $11.97 7.39 USD |
-1.64
|
$1.29B 795.7M USD | $9.92K 6.12K USD | $11.97 7.39 USD | $12.3 7.59 USD | $1.29B 795.7M USD | 92.07 | $0.13 0.08 USD | |
| Vista Group International Limited VGL.NZ | $3.56 2.2 USD |
-3
|
$850.25M 524.68M USD | $10.23K 6.31K USD | $3.56 2.2 USD | $3.68 2.27 USD | $850.25M 524.68M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3.4 2.1 USD |
-0.29
|
$418.63M 258.33M USD | $844 520.83 USD | $3.4 2.1 USD | $3.4 2.1 USD | $418.63M 258.33M USD | 0 | -$0.11 -0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.64 USD |
+3
|
$249.2M 153.78M USD | $11.39K 7.03K USD | $1.01 0.62 USD | $1.03 0.64 USD | $249.2M 153.78M USD | 34.33 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
0
|
$166.8M 102.93M USD | $663 409.13 USD | $0.89 0.55 USD | $0.89 0.55 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.77 0.48 USD |
+1.32
|
$124.02M 76.53M USD | $2 1.23 USD | $0.77 0.48 USD | $0.77 0.48 USD | $124.02M 76.53M USD | 0 | -$0.09 -0.05 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+2.56
|
$22.99M 14.19M USD | $35.86K 22.13K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.99M 14.19M USD | 16.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-3.95
|
$22.24M 13.72M USD | $52.38K 32.32K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.24M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $508 313.48 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.64 0.39 USD |
0
|
$9.42M 5.81M USD | $10 6.17 USD | $0.64 0.39 USD | $0.64 0.39 USD | $9.42M 5.81M USD | 3.55 | $0.18 0.11 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}