Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.64 26.05 USD |
+0.91
|
NZ$155.88B 88.96B USD | NZ$1.88K 1.07K USD | NZ$45.23 25.81 USD | NZ$45.67 26.06 USD | NZ$155.88B 88.96B USD | 19.25 | NZ$2.37 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.42 27.63 USD |
+1.19
|
NZ$145.79B 83.2B USD | NZ$4.13K 2.35K USD | NZ$47.75 27.25 USD | NZ$48.51 27.68 USD | NZ$145.79B 83.2B USD | 22.41 | NZ$2.16 1.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.08 27.44 USD |
+0.21
|
NZ$28.28B 16.14B USD | NZ$153.77K 87.75K USD | NZ$47.64 27.19 USD | NZ$48.49 27.67 USD | NZ$28.28B 16.14B USD | 60.86 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.91 5.08 USD |
+0.45
|
NZ$15.19B 8.67B USD | NZ$163.32K 93.2K USD | NZ$8.76 5 USD | NZ$8.94 5.1 USD | NZ$15.19B 8.67B USD | 44.54 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.68 3.24 USD |
+0.44
|
NZ$15.08B 8.61B USD | NZ$201.90K 115.22K USD | NZ$5.62 3.21 USD | NZ$5.70 3.25 USD | NZ$15.08B 8.61B USD | 113.50 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.34
|
NZ$13.95B 7.96B USD | NZ$133.49K 76.18K USD | NZ$5.83 3.33 USD | NZ$5.89 3.36 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.36 7.62 USD |
+2.14
|
NZ$13.39B 7.64B USD | NZ$136.95K 78.15K USD | NZ$13.02 7.43 USD | NZ$13.43 7.66 USD | NZ$13.39B 7.64B USD | 47.71 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.65 3.8 USD |
+0.45
|
NZ$9.56B 5.45B USD | NZ$96.93K 55.32K USD | NZ$6.57 3.75 USD | NZ$6.71 3.83 USD | NZ$9.56B 5.45B USD | 28.91 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
+0.12
|
NZ$9.33B 5.32B USD | NZ$109.98K 62.76K USD | NZ$8.57 4.89 USD | NZ$8.65 4.94 USD | NZ$9.33B 5.32B USD | 21.02 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+0.72
|
NZ$6.80B 3.88B USD | NZ$3.42K 1.95K USD | NZ$66.92 38.19 USD | NZ$67.98 38.79 USD | NZ$6.80B 3.88B USD | 27.32 | NZ$2.47 1.41 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.06 5.17 USD |
+3.42
|
NZ$6.60B 3.76B USD | NZ$104.41K 59.59K USD | NZ$8.71 4.97 USD | NZ$9.06 5.17 USD | NZ$6.60B 3.76B USD | 32.35 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
+0.61
|
NZ$5.58B 3.18B USD | NZ$53.91K 30.77K USD | NZ$8.18 4.67 USD | NZ$8.20 4.68 USD | NZ$5.58B 3.18B USD | 35.65 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.56 2.6 USD |
+1.33
|
NZ$4.56B 2.6B USD | NZ$23.67K 13.51K USD | NZ$4.52 2.58 USD | NZ$4.57 2.61 USD | NZ$4.56B 2.6B USD | 19.00 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.17 12.08 USD |
+0.81
|
NZ$4.43B 2.53B USD | NZ$28.64K 16.34K USD | NZ$21.01 11.99 USD | NZ$21.45 12.24 USD | NZ$4.43B 2.53B USD | 16.28 | NZ$1.30 0.74 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.75 2.14 USD |
+3.31
|
NZ$4.02B 2.29B USD | NZ$345.82K 197.35K USD | NZ$3.60 2.05 USD | NZ$3.75 2.14 USD | NZ$4.02B 2.29B USD | 19.73 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.09 1.19 USD |
-0.48
|
NZ$3.96B 2.26B USD | NZ$380.24K 217K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$3.96B 2.26B USD | 8.03 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.03 4.58 USD |
-0.5
|
NZ$3.48B 1.99B USD | NZ$45.29K 25.84K USD | NZ$8.03 4.58 USD | NZ$8.23 4.7 USD | NZ$3.48B 1.99B USD | 89.22 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+1.27
|
NZ$3.17B 1.81B USD | NZ$61.16K 34.9K USD | NZ$2.37 1.35 USD | NZ$2.41 1.38 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.45 1.97 USD |
+0.88
|
NZ$3.09B 1.76B USD | NZ$14.40K 8.22K USD | NZ$3.45 1.97 USD | NZ$3.46 1.97 USD | NZ$3.09B 1.76B USD | 5.00 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.85 7.33 USD |
+2.31
|
NZ$2.30B 1.31B USD | NZ$20.38K 11.63K USD | NZ$12.56 7.17 USD | NZ$12.97 7.4 USD | NZ$2.30B 1.31B USD | 24.71 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.88 1.07 USD |
+1.9
|
NZ$1.90B 1.09B USD | NZ$161.54K 92.19K USD | NZ$1.85 1.05 USD | NZ$1.89 1.08 USD | NZ$1.90B 1.09B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$1.73B 985.92M USD | NZ$393.31K 224.45K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$1.73B 985.92M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
-0.54
|
NZ$1.53B 871.32M USD | NZ$100.08K 57.11K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.53B 871.32M USD | 30.83 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
+1.06
|
NZ$1.50B 855.99M USD | NZ$26.83K 15.31K USD | NZ$7.60 4.34 USD | NZ$7.69 4.39 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.84 1.05 USD |
+2.22
|
NZ$1.49B 849.92M USD | NZ$148.25K 84.61K USD | NZ$1.81 1.03 USD | NZ$1.84 1.05 USD | NZ$1.49B 849.92M USD | 0 | -NZ$0.03 -0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.22 3.55 USD |
+0.97
|
NZ$1.47B 838.77M USD | NZ$38.15K 21.77K USD | NZ$6.14 3.5 USD | NZ$6.28 3.58 USD | NZ$1.47B 838.77M USD | 4.97 | NZ$1.25 0.71 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
0
|
NZ$1.35B 770.93M USD | NZ$104.96K 59.9K USD | NZ$3.25 1.85 USD | NZ$3.28 1.87 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$1.21B 692M USD | NZ$353.50K 201.73K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.79
|
NZ$1.18B 674.26M USD | NZ$49.74K 28.38K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
0
|
NZ$1.11B 633.73M USD | NZ$209.44K 119.52K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.93 3.95 USD |
0
|
NZ$1.02B 579.5M USD | NZ$4.56K 2.6K USD | NZ$6.83 3.9 USD | NZ$6.99 3.99 USD | NZ$1.02B 579.5M USD | 49.50 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.26 5.29 USD |
+0.39
|
NZ$994.95M 567.8M USD | NZ$11.00K 6.28K USD | NZ$9.23 5.27 USD | NZ$9.29 5.3 USD | NZ$994.95M 567.8M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.94
|
NZ$958.00M 546.71M USD | NZ$4.43K 2.53K USD | NZ$4.26 2.43 USD | NZ$4.35 2.48 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.52 3.72 USD |
+2.03
|
NZ$955.70M 545.4M USD | NZ$58.14K 33.18K USD | NZ$6.42 3.66 USD | NZ$6.52 3.72 USD | NZ$955.70M 545.4M USD | 11.43 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.45
|
NZ$891.45M 508.73M USD | NZ$126.71K 72.31K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.38 8.21 USD |
+0.35
|
NZ$857.75M 489.5M USD | NZ$9.83K 5.61K USD | NZ$14.38 8.21 USD | NZ$14.44 8.24 USD | NZ$857.75M 489.5M USD | 14.52 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$772.14M 440.64M USD | NZ$437.07K 249.43K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.95
|
NZ$714.30M 407.63M USD | NZ$16.62K 9.49K USD | NZ$2.08 1.19 USD | NZ$2.11 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.16 4.09 USD |
+0.14
|
NZ$651.74M 371.93M USD | NZ$1.78K 1.02K USD | NZ$7.16 4.09 USD | NZ$7.21 4.11 USD | NZ$651.74M 371.93M USD | 17.04 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.66 1.52 USD |
-1.48
|
NZ$636.51M 363.24M USD | NZ$22.87K 13.05K USD | NZ$2.66 1.52 USD | NZ$2.69 1.53 USD | NZ$636.51M 363.24M USD | 266.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
0
|
NZ$631.26M 360.25M USD | NZ$32.43K 18.51K USD | NZ$2.85 1.63 USD | NZ$2.89 1.65 USD | NZ$631.26M 360.25M USD | 15.83 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.70 3.82 USD |
0
|
NZ$627.30M 357.99M USD | NZ$1.00 0.57 USD | NZ$6.70 3.82 USD | NZ$6.70 3.82 USD | NZ$627.30M 357.99M USD | 8.58 | NZ$0.78 0.45 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$616.46M 351.8M USD | NZ$239.99K 136.96K USD | NZ$1.09 0.62 USD | NZ$1.12 0.64 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.71 2.12 USD |
+1.64
|
NZ$511.82M 292.09M USD | NZ$61.19K 34.92K USD | NZ$3.67 2.09 USD | NZ$3.72 2.12 USD | NZ$511.82M 292.09M USD | 8.62 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
+0.33
|
NZ$495.51M 282.78M USD | NZ$11.88K 6.78K USD | NZ$1.50 0.86 USD | NZ$1.51 0.86 USD | NZ$495.51M 282.78M USD | 21.50 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
+1.4
|
NZ$490.38M 279.85M USD | NZ$1.28K 728.19 USD | NZ$4.30 2.45 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 24.22 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$477.99M 272.78M USD | NZ$374.48K 213.71K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$474.03M 270.52M USD | NZ$12.41K 7.08K USD | NZ$4.50 2.57 USD | NZ$4.52 2.58 USD | NZ$474.03M 270.52M USD | 32.28 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
-0.46
|
NZ$434.86M 248.16M USD | NZ$272.00 155.22 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 11.31 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.09
|
NZ$394.73M 225.26M USD | NZ$2.43K 1.39K USD | NZ$1.09 0.62 USD | NZ$1.10 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.49
|
NZ$385.18M 219.81M USD | NZ$37.09K 21.17K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.41
|
NZ$355.94M 203.13M USD | NZ$21.22K 12.11K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$355.94M 203.13M USD | 17.14 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$347.73M 198.44M USD | NZ$185.71K 105.98K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
0
|
NZ$313.66M 179M USD | NZ$5.73K 3.27K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.53
|
NZ$274.72M 156.78M USD | NZ$821.00 468.53 USD | NZ$1.90 1.08 USD | NZ$1.91 1.09 USD | NZ$274.72M 156.78M USD | 13.64 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$234.84M 134.02M USD | NZ$59.17K 33.77K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
-0.2
|
NZ$227.10M 129.6M USD | NZ$10.81K 6.17K USD | NZ$5.05 2.88 USD | NZ$5.09 2.9 USD | NZ$227.10M 129.6M USD | 6.73 | NZ$0.75 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
0
|
NZ$207.99M 118.69M USD | NZ$1.07K 612.91 USD | NZ$2.43 1.39 USD | NZ$2.45 1.4 USD | NZ$207.99M 118.69M USD | 12.89 | NZ$0.19 0.11 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.52
|
NZ$199.60M 113.91M USD | NZ$58.00 33.1 USD | NZ$7.60 4.34 USD | NZ$7.60 4.34 USD | NZ$199.60M 113.91M USD | 12.88 | NZ$0.59 0.34 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.00 0.57 USD |
+3.11
|
NZ$187.24M 106.85M USD | NZ$1.23K 700.79 USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$187.24M 106.85M USD | 9.04 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$184.59M 105.34M USD | NZ$2.68K 1.53K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$20.00K 11.41K USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$168.38M 96.09M USD | NZ$6.29K 3.59K USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$168.38M 96.09M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.23 1.27 USD |
+1.36
|
NZ$168.33M 96.06M USD | NZ$15.18K 8.66K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$168.33M 96.06M USD | 10.61 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.41 USD |
+3.12
|
NZ$168.14M 95.95M USD | NZ$291.46K 166.33K USD | NZ$0.69 0.39 USD | NZ$0.73 0.42 USD | NZ$168.14M 95.95M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$66.77K 38.11K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.79
|
NZ$158.94M 90.7M USD | NZ$17.05K 9.73K USD | NZ$1.26 0.72 USD | NZ$1.26 0.72 USD | NZ$158.94M 90.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.14 1.22 USD |
0
|
NZ$154.03M 87.9M USD | NZ$5.31K 3.03K USD | NZ$2.13 1.22 USD | NZ$2.15 1.23 USD | NZ$154.03M 87.9M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
0
|
NZ$151.27M 86.32M USD | NZ$11.07K 6.32K USD | NZ$0.79 0.45 USD | NZ$0.80 0.46 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.87 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.11
|
NZ$133.31M 76.08M USD | NZ$90.08K 51.41K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$5.61K 3.2K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$117.64M 67.13M USD | NZ$24.14K 13.78K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.45 USD |
-2.5
|
NZ$101.29M 57.8M USD | NZ$1.44K 818.92 USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$101.29M 57.8M USD | 7.79 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$78.91M 45.03M USD | NZ$33.80K 19.29K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.16
|
NZ$61.66M 35.19M USD | NZ$32.46K 18.52K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$4.86K 2.77K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$42.84M 24.45M USD | NZ$21.00 11.98 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$67.00 38.24 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
-2.44
|
NZ$33.29M 19M USD | NZ$243.00 138.67 USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$159.00 90.74 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.85
|
NZ$31.98M 18.25M USD | NZ$37.94K 21.65K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
+6.08
|
NZ$24.50M 13.98M USD | NZ$2.97K 1.69K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$24.50M 13.98M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.8
|
NZ$20.61M 11.76M USD | NZ$517.00 295.04 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.61M 11.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$9.81K 5.6K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$90.00 51.36 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$18.10K 10.33K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$87.85K 50.13K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.49
|
NZ$6.24M 3.56M USD | NZ$9.72K 5.55K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.24M 3.56M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.00 0.0028 USD |
-16.67
|
NZ$3.97M 2.26M USD | NZ$1.29M 738.91K USD | NZ$0.00 0.0028 USD | NZ$0.01 0.0034 USD | NZ$3.97M 2.26M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.82 7.89 USD |
+1.3
|
NZ$0.00 0 USD | NZ$201.00 114.71 USD | NZ$13.76 7.85 USD | NZ$13.90 7.93 USD | NZ$0.00 0 USD | 19.64 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.28 5.29 USD |
+1.64
|
NZ$0.00 0 USD | NZ$5.85K 3.34K USD | NZ$9.00 5.14 USD | NZ$9.28 5.29 USD | NZ$0.00 0 USD | 16.44 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.29 9.3 USD |
+1.74
|
NZ$0.00 0 USD | NZ$5.18K 2.95K USD | NZ$16.25 9.27 USD | NZ$16.49 9.41 USD | NZ$0.00 0 USD | 26.57 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.48 2.56 USD |
+1.54
|
NZ$0.00 0 USD | NZ$162.44K 92.7K USD | NZ$4.43 2.53 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 19.95 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
0
|
NZ$0.00 0 USD | NZ$583.00 332.71 USD | NZ$1.53 0.87 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 9.02 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.57 2.61 USD |
+2.15
|
NZ$0.00 0 USD | NZ$3.31K 1.89K USD | NZ$4.53 2.58 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 27.31 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.15 1.8 USD |
+1.06
|
NZ$0.00 0 USD | NZ$111.81K 63.81K USD | NZ$3.11 1.78 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 21.70 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.71
|
NZ$0.00 0 USD | NZ$55.25K 31.53K USD | NZ$1.27 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.42 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
