Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (269)
- {{country.name}}
- Alle Länder
- Neuseeland (269)
NZSE (269)
- {{item.name}}
- Alle Börsen
- NZSE (269)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Unterhaltung (2)
- Öl und Gas-Exploration und Produktion (1)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (3)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (3)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.96 22.81 USD |
+0.16
|
$126.34B 77.97B USD | $178 109.84 USD | $36.96 22.81 USD | $36.96 22.81 USD | $126.34B 77.97B USD | 17.35 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.04 20.39 USD |
+0.49
|
$98.04B 60.5B USD | $8.68K 5.36K USD | $32.74 20.2 USD | $33.1 20.43 USD | $98.04B 60.5B USD | 13.70 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.43 22.48 USD |
-1.06
|
$21.36B 13.18B USD | $21.85K 13.48K USD | $36.43 22.48 USD | $36.79 22.7 USD | $21.36B 13.18B USD | 56.92 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.88 3.63 USD |
+0.34
|
$15.38B 9.49B USD | $71.3K 44K USD | $5.85 3.61 USD | $5.93 3.66 USD | $15.38B 9.49B USD | 117.59 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.48 4.62 USD |
-0.27
|
$12.63B 7.79B USD | $60.24K 37.17K USD | $7.47 4.61 USD | $7.54 4.65 USD | $12.63B 7.79B USD | 187.00 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.97 6.77 USD |
+1.34
|
$10.74B 6.63B USD | $61.66K 38.05K USD | $10.86 6.7 USD | $11 6.79 USD | $10.74B 6.63B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
+0.04
|
$8.8B 5.43B USD | $58.04K 35.81K USD | $6.25 3.85 USD | $6.29 3.88 USD | $8.8B 5.43B USD | 29.77 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $40 24.68 USD |
+0.45
|
$8.13B 5.02B USD | $94.42K 58.27K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.13B 5.02B USD | 28.36 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $48.48K 29.92K USD | $4.7 2.9 USD | $4.72 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.09 5.61 USD |
0
|
$7.3B 4.5B USD | $84.82K 52.34K USD | $9.02 5.57 USD | $9.19 5.67 USD | $7.3B 4.5B USD | 32.46 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.86 40.64 USD |
-0.47
|
$6.63B 4.09B USD | $4.19K 2.58K USD | $65.6 40.48 USD | $66.15 40.82 USD | $6.63B 4.09B USD | 24.12 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.86 4.85 USD |
-2.24
|
$5.69B 3.51B USD | $75.09K 46.34K USD | $7.86 4.85 USD | $8.19 5.05 USD | $5.69B 3.51B USD | 32.75 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.56 1.58 USD |
+0.59
|
$4.83B 2.98B USD | $177.1K 109.29K USD | $2.55 1.57 USD | $2.58 1.59 USD | $4.83B 2.98B USD | 15.02 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $7.01 4.33 USD |
-0.71
|
$4.77B 2.94B USD | $49.5K 30.55K USD | $7.01 4.33 USD | $7.07 4.36 USD | $4.77B 2.94B USD | 46.73 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.37 2.69 USD |
-0.57
|
$4.36B 2.69B USD | $5.71K 3.53K USD | $4.37 2.69 USD | $4.39 2.71 USD | $4.36B 2.69B USD | 25.67 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.53 5.26 USD |
-0.35
|
$3.7B 2.28B USD | $9.75K 6.02K USD | $8.53 5.26 USD | $8.6 5.31 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.03 1.87 USD |
+1
|
$3.26B 2.01B USD | $47.27K 29.17K USD | $3 1.85 USD | $3.04 1.88 USD | $3.26B 2.01B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.06 1.27 USD |
+1.73
|
$3.16B 1.95B USD | $62.79K 38.74K USD | $2.04 1.26 USD | $2.07 1.28 USD | $3.16B 1.95B USD | 29.35 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $38.86K 23.98K USD | $2.73 1.68 USD | $2.78 1.72 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $12.04 7.43 USD |
+0.75
|
$2.9B 1.79B USD | $90.62K 55.92K USD | $11.91 7.35 USD | $12.04 7.43 USD | $2.9B 1.79B USD | 8.36 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.45 USD |
-0.21
|
$2.59B 1.6B USD | $153.68K 94.83K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.59B 1.6B USD | 19.62 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.4 1.48 USD |
+1.27
|
$2.44B 1.5B USD | $66.76K 41.2K USD | $2.38 1.47 USD | $2.41 1.49 USD | $2.44B 1.5B USD | 0 | -$0.62 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.28 6.96 USD |
-0.35
|
$2.02B 1.24B USD | $5.16K 3.18K USD | $11.28 6.96 USD | $11.32 6.99 USD | $2.02B 1.24B USD | 28.19 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $116.73K 72.03K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
+0.41
|
$1.96B 1.21B USD | $65.83K 40.62K USD | $1.23 0.76 USD | $1.24 0.76 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
+0.52
|
$1.57B 969.98M USD | $159.13K 98.2K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.57B 969.98M USD | 24.00 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.86 7.94 USD |
+0.08
|
$1.39B 854.86M USD | $2.58K 1.59K USD | $12.71 7.84 USD | $12.86 7.94 USD | $1.39B 854.86M USD | 91.85 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.01 1.24 USD |
-0.74
|
$1.36B 842.07M USD | $16.74K 10.33K USD | $2 1.23 USD | $2.03 1.25 USD | $1.36B 842.07M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.3 3.27 USD |
-0.38
|
$1.18B 728.66M USD | $4.12K 2.54K USD | $5.3 3.27 USD | $5.32 3.28 USD | $1.18B 728.66M USD | 19.62 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.35 1.45 USD |
+0.21
|
$1.18B 728.4M USD | $38.63K 23.84K USD | $2.35 1.45 USD | $2.36 1.46 USD | $1.18B 728.4M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.16 0.72 USD |
+2.65
|
$998.73M 616.31M USD | $415.26K 256.25K USD | $1.13 0.69 USD | $1.16 0.72 USD | $998.73M 616.31M USD | 7.73 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.88 3.01 USD |
+0.41
|
$956.83M 590.45M USD | $5.76K 3.55K USD | $4.88 3.01 USD | $4.9 3.02 USD | $956.83M 590.45M USD | 20.33 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.23 1.38 USD |
+0.9
|
$935.38M 577.22M USD | $81.77K 50.46K USD | $2.21 1.36 USD | $2.24 1.38 USD | $935.38M 577.22M USD | 31.85 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.88 4.25 USD |
-1.15
|
$906.68M 559.51M USD | $295 182.04 USD | $6.88 4.25 USD | $6.88 4.25 USD | $906.68M 559.51M USD | 40.47 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.51 2.16 USD |
+0.72
|
$837.11M 516.58M USD | $576 355.45 USD | $3.48 2.15 USD | $3.51 2.16 USD | $837.11M 516.58M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
-0.99
|
$760.2M 469.12M USD | $65.94K 40.69K USD | $1 0.62 USD | $1.02 0.63 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-1.22
|
$759.31M 468.56M USD | $62.09K 38.31K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 16.19 | $0.05 0.03 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.58 4.06 USD |
0
|
$706.76M 436.14M USD | $10.04K 6.19K USD | $6.56 4.05 USD | $6.58 4.06 USD | $706.76M 436.14M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.79 2.96 USD |
-0.21
|
$689.92M 425.74M USD | $525 323.97 USD | $4.79 2.96 USD | $4.79 2.96 USD | $689.92M 425.74M USD | 21.77 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
+1.67
|
$682.54M 421.19M USD | $23.96K 14.79K USD | $1.22 0.75 USD | $1.22 0.75 USD | $682.54M 421.19M USD | 30.50 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.19 1.97 USD |
0
|
$637.61M 393.47M USD | $519 320.27 USD | $3.19 1.97 USD | $3.19 1.97 USD | $637.61M 393.47M USD | 22.78 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.91 4.26 USD |
-1.14
|
$621.17M 383.32M USD | $14.94K 9.22K USD | $6.91 4.26 USD | $6.94 4.28 USD | $621.17M 383.32M USD | 16.06 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.6 0.98 USD |
+0.63
|
$546.37M 337.16M USD | $20.28K 12.51K USD | $1.59 0.98 USD | $1.6 0.98 USD | $546.37M 337.16M USD | 6.64 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.7 3.52 USD |
+1.79
|
$532.98M 328.9M USD | $279 172.17 USD | $5.7 3.52 USD | $5.7 3.52 USD | $532.98M 328.9M USD | 27.14 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.7299 0.45 USD |
-2.67
|
$528.69M 326.25M USD | $253.28K 156.3K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $528.69M 326.25M USD | 18.25 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.4 5.18 USD |
0
|
$501.05M 309.2M USD | $7.25K 4.47K USD | $8.4 5.18 USD | $8.4 5.18 USD | $501.05M 309.2M USD | 14.48 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
0
|
$486.23M 300.05M USD | $21.58K 13.31K USD | $1.48 0.91 USD | $1.51 0.93 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.15 1.33 USD |
-0.92
|
$475.36M 293.34M USD | $11.52K 7.11K USD | $2.15 1.33 USD | $2.17 1.34 USD | $475.36M 293.34M USD | 19.54 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$473.07M 291.93M USD | $105 64.79 USD | $2.99 1.85 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $40.38K 24.92K USD | $1.31 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $88 54.3 USD | $1.16 0.72 USD | $1.21 0.75 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.91 1.8 USD |
-2.35
|
$400.63M 247.23M USD | $35.94K 22.18K USD | $2.91 1.8 USD | $2.91 1.8 USD | $400.63M 247.23M USD | 8.55 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
+1.01
|
$375.52M 231.73M USD | $3.22K 1.99K USD | $2.96 1.83 USD | $3.01 1.86 USD | $375.52M 231.73M USD | 14.33 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.94 1.81 USD |
-2
|
$366.32M 226.06M USD | $8.28K 5.11K USD | $2.9 1.79 USD | $2.95 1.82 USD | $366.32M 226.06M USD | 0 | -$0.18 -0.1 USD | |
| Synlait Milk Limited SML.NZ | $0.5899 0.36 USD |
0
|
$355.89M 219.62M USD | $11.31K 6.98K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $355.89M 219.62M USD | 0 | -$0.83 -0.5 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
-1.2
|
$284.41M 175.51M USD | $31.29K 19.31K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.71 1.67 USD |
+0.74
|
$284.19M 175.37M USD | $5.52K 3.41K USD | $2.7 1.67 USD | $2.71 1.67 USD | $284.19M 175.37M USD | 24.63 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.15 0.71 USD |
-0.43
|
$277.02M 170.95M USD | $244 150.57 USD | $1.15 0.71 USD | $1.15 0.71 USD | $277.02M 170.95M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.41 0.87 USD |
0
|
$264.33M 163.12M USD | $19.14K 11.81K USD | $1.41 0.87 USD | $1.41 0.87 USD | $264.33M 163.12M USD | 141.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
0
|
$237.06M 146.29M USD | $25 15.43 USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $697 430.11 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
+1.06
|
$205.75M 126.97M USD | $23.28K 14.36K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.42 USD |
+0.74
|
$194.09M 119.77M USD | $7.31K 4.51K USD | $0.6899 0.42 USD | $0.6899 0.43 USD | $194.09M 119.77M USD | 6.84 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
0
|
$192.15M 118.57M USD | $39.12K 24.14K USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.11 2.54 USD |
+1.48
|
$179.93M 111.03M USD | $414 255.48 USD | $4.1 2.53 USD | $4.11 2.54 USD | $179.93M 111.03M USD | 19.57 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-1.11
|
$171.24M 105.67M USD | $567 349.89 USD | $0.45 0.27 USD | $0.45 0.27 USD | $171.24M 105.67M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.98 1.22 USD |
0
|
$164.69M 101.63M USD | $140 86.39 USD | $1.95 1.2 USD | $1.98 1.22 USD | $164.69M 101.63M USD | 19.80 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
-1.44
|
$155.5M 95.96M USD | $4.8K 2.96K USD | $2.06 1.27 USD | $2.09 1.29 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $5.89K 3.64K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-1.08
|
$133.42M 82.33M USD | $12.12K 7.48K USD | $0.92 0.57 USD | $0.93 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.33K 5.75K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+0.74
|
$124.87M 77.06M USD | $56.61K 34.93K USD | $0.67 0.41 USD | $0.68 0.42 USD | $124.87M 77.06M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.22K 754.09 USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.3 6.97 USD |
+0.04
|
$109.7M 67.69M USD | $12.49K 7.71K USD | $11.3 6.97 USD | $11.3 6.97 USD | $109.7M 67.69M USD | 26.63 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
-1.45
|
$96.81M 59.74M USD | $63.79K 39.36K USD | $0.34 0.21 USD | $0.3499 0.21 USD | $96.81M 59.74M USD | 11.33 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $57.58K 35.53K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.98
|
$83.63M 51.61M USD | $187.72K 115.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $83.63M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.52
|
$70M 43.2M USD | $50 30.85 USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$65.11M 40.18M USD | $355 219.07 USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-2.33
|
$52.69M 32.51M USD | $1.67K 1.03K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $52.69M 32.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+1.67
|
$43.35M 26.75M USD | $185 114.16 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.25M 25.46M USD | $20.24K 12.49K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-1.61
|
$39.6M 24.44M USD | $200.38K 123.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.6M 24.44M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.46 0.28 USD |
-2.13
|
$32.43M 20.01M USD | $2.06K 1.27K USD | $0.46 0.28 USD | $0.46 0.28 USD | $32.43M 20.01M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+2.59
|
$28.45M 17.56M USD | $12.25K 7.56K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.45M 17.56M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.56K 3.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$24.31M 15M USD | $29.15K 17.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-4.86
|
$22.46M 13.86M USD | $47.22K 29.14K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.46M 13.86M USD | 0 | -$0.38 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $24.31K 15K USD | $0.76 0.47 USD | $0.79 0.49 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $552 340.64 USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $209.67K 129.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
-1.74
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+2.13
|
$8.9M 5.49M USD | $12.04K 7.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5899 0.36 USD |
-1.67
|
$8.68M 5.35M USD | $311 191.92 USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $8.68M 5.35M USD | 3.27 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.47M 3.99M USD | $83.77K 51.7K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.47M 3.99M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $23.49K 14.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.74 7.25 USD |
-0.84
|
$0 0 USD | $409 252.39 USD | $11.74 7.25 USD | $11.74 7.25 USD | $0 0 USD | 21.27 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.6 3.45 USD |
+0.54
|
$0 0 USD | $592 365.32 USD | $5.59 3.45 USD | $5.6 3.45 USD | $0 0 USD | 11.70 | $0.48 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}