Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.23 25.81 USD |
0
|
NZ$154.48B 88.16B USD | NZ$99.00 56.5 USD | NZ$45.23 25.81 USD | NZ$45.23 25.81 USD | NZ$154.48B 88.16B USD | 19.08 | NZ$2.37 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.75 27.25 USD |
-0.21
|
NZ$143.78B 82.05B USD | NZ$1.22K 695.09 USD | NZ$47.75 27.25 USD | NZ$47.90 27.34 USD | NZ$143.78B 82.05B USD | 22.10 | NZ$2.16 1.23 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.31 27.57 USD |
+0.69
|
NZ$28.42B 16.22B USD | NZ$15.27K 8.71K USD | NZ$47.64 27.19 USD | NZ$48.31 27.57 USD | NZ$28.42B 16.22B USD | 61.15 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.64 3.22 USD |
-0.27
|
NZ$14.98B 8.55B USD | NZ$49.60K 28.16K USD | NZ$5.62 3.21 USD | NZ$5.68 3.24 USD | NZ$14.98B 8.55B USD | 112.70 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.76 5 USD |
-1.24
|
NZ$14.93B 8.52B USD | NZ$13.65K 7.79K USD | NZ$8.76 5 USD | NZ$8.80 5.02 USD | NZ$14.93B 8.52B USD | 43.79 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.87 3.35 USD |
+0.34
|
NZ$14.05B 8.02B USD | NZ$6.00K 3.42K USD | NZ$5.87 3.35 USD | NZ$5.87 3.35 USD | NZ$14.05B 8.02B USD | 10.87 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.15 7.5 USD |
+0.54
|
NZ$13.18B 7.52B USD | NZ$46.37K 26.46K USD | NZ$13.02 7.43 USD | NZ$13.15 7.5 USD | NZ$13.18B 7.52B USD | 46.96 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
+1.06
|
NZ$9.61B 5.49B USD | NZ$8.43K 4.81K USD | NZ$6.57 3.75 USD | NZ$6.71 3.83 USD | NZ$9.61B 5.49B USD | 29.08 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.12
|
NZ$9.31B 5.31B USD | NZ$11.82K 6.74K USD | NZ$8.59 4.9 USD | NZ$8.62 4.92 USD | NZ$9.31B 5.31B USD | 20.97 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+0.73
|
NZ$6.80B 3.88B USD | NZ$484.00 276.21 USD | NZ$67.50 38.52 USD | NZ$67.98 38.79 USD | NZ$6.80B 3.88B USD | 27.32 | NZ$2.47 1.41 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
-0.11
|
NZ$6.37B 3.64B USD | NZ$752.00 429.15 USD | NZ$8.75 4.99 USD | NZ$8.80 5.02 USD | NZ$6.37B 3.64B USD | 31.25 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
+0.37
|
NZ$5.57B 3.18B USD | NZ$4.82K 2.01K USD | NZ$8.19 4.67 USD | NZ$8.20 4.68 USD | NZ$5.57B 3.18B USD | 35.60 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.56 2.6 USD |
+1.33
|
NZ$4.56B 2.6B USD | NZ$5.79K 3.31K USD | NZ$4.52 2.58 USD | NZ$4.56 2.6 USD | NZ$4.56B 2.6B USD | 19.00 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.39 12.21 USD |
+1.86
|
NZ$4.47B 2.55B USD | NZ$1.47K 840.04 USD | NZ$21.25 12.13 USD | NZ$21.45 12.24 USD | NZ$4.47B 2.55B USD | 16.45 | NZ$1.30 0.74 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.10 1.2 USD |
0
|
NZ$3.98B 2.27B USD | NZ$32.31K 18.44K USD | NZ$2.09 1.19 USD | NZ$2.10 1.2 USD | NZ$3.98B 2.27B USD | 8.07 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.64 2.08 USD |
+0.28
|
NZ$3.90B 2.23B USD | NZ$18.23K 10.41K USD | NZ$3.60 2.05 USD | NZ$3.68 2.1 USD | NZ$3.90B 2.23B USD | 19.15 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.22 4.69 USD |
+1.86
|
NZ$3.57B 2.04B USD | NZ$946.00 539.86 USD | NZ$8.07 4.61 USD | NZ$8.22 4.69 USD | NZ$3.57B 2.04B USD | 91.33 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+1.27
|
NZ$3.17B 1.81B USD | NZ$24.84K 14.18K USD | NZ$2.37 1.35 USD | NZ$2.40 1.37 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.45 1.97 USD |
+0.88
|
NZ$3.09B 1.76B USD | NZ$14.40K 8.22K USD | NZ$3.45 1.97 USD | NZ$3.46 1.97 USD | NZ$3.09B 1.76B USD | 5.00 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.74 7.27 USD |
+1.43
|
NZ$2.28B 1.3B USD | NZ$1.01K 573.53 USD | NZ$12.61 7.2 USD | NZ$12.78 7.29 USD | NZ$2.28B 1.3B USD | 24.50 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.09
|
NZ$1.89B 1.08B USD | NZ$27.37K 15.62K USD | NZ$1.85 1.06 USD | NZ$1.86 1.06 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.98 0.56 USD |
-2
|
NZ$1.71B 975.97M USD | NZ$185.64K 105.94K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$1.71B 975.97M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$1.52B 866.61M USD | NZ$9.55K 5.45K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
+1.06
|
NZ$1.50B 855.99M USD | NZ$14.28K 8.15K USD | NZ$7.60 4.34 USD | NZ$7.65 4.37 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
+1.11
|
NZ$1.47B 840.68M USD | NZ$9.59K 5.47K USD | NZ$1.81 1.03 USD | NZ$1.82 1.04 USD | NZ$1.47B 840.68M USD | 0 | -NZ$0.03 -0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.17 3.52 USD |
+0.16
|
NZ$1.46B 832.03M USD | NZ$21.20K 12.1K USD | NZ$6.14 3.5 USD | NZ$6.17 3.52 USD | NZ$1.46B 832.03M USD | 4.93 | NZ$1.25 0.71 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
0
|
NZ$1.35B 770.93M USD | NZ$53.48K 30.52K USD | NZ$3.25 1.85 USD | NZ$3.28 1.87 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$81.61K 46.57K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 676.96M USD | NZ$9.25K 5.28K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.45
|
NZ$1.12B 636.59M USD | NZ$20.79K 11.87K USD | NZ$2.22 1.27 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.94 3.96 USD |
+0.14
|
NZ$1.02B 580.33M USD | NZ$314.00 179.19 USD | NZ$6.93 3.95 USD | NZ$6.94 3.96 USD | NZ$1.02B 580.33M USD | 49.57 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.29 5.3 USD |
+0.63
|
NZ$997.36M 569.17M USD | NZ$4.08K 2.33K USD | NZ$9.23 5.27 USD | NZ$9.29 5.3 USD | NZ$997.36M 569.17M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.11
|
NZ$969.14M 553.07M USD | NZ$3.92K 2.24K USD | NZ$4.26 2.43 USD | NZ$4.35 2.48 USD | NZ$969.14M 553.07M USD | 16.73 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.48 3.7 USD |
+1.41
|
NZ$949.83M 542.05M USD | NZ$26.76K 15.27K USD | NZ$6.42 3.66 USD | NZ$6.48 3.7 USD | NZ$949.83M 542.05M USD | 11.36 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.48
|
NZ$900.19M 513.72M USD | NZ$25.11K 14.33K USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.38 8.21 USD |
+0.35
|
NZ$857.75M 489.5M USD | NZ$3.77K 2.15K USD | NZ$14.38 8.21 USD | NZ$14.40 8.22 USD | NZ$857.75M 489.5M USD | 14.52 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.43
|
NZ$761.11M 434.35M USD | NZ$13.59K 7.76K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$724.60M 413.51M USD | NZ$6.46K 3.69K USD | NZ$2.10 1.2 USD | NZ$2.11 1.2 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.84
|
NZ$656.29M 374.53M USD | NZ$1.67K 954.17 USD | NZ$7.21 4.11 USD | NZ$7.21 4.11 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.69 1.53 USD |
-0.56
|
NZ$642.49M 366.66M USD | NZ$9.66K 5.51K USD | NZ$2.67 1.52 USD | NZ$2.69 1.53 USD | NZ$642.49M 366.66M USD | 268.50 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.86 1.63 USD |
+0.35
|
NZ$633.48M 361.51M USD | NZ$12.09K 5.95K USD | NZ$2.86 1.63 USD | NZ$2.86 1.63 USD | NZ$633.48M 361.51M USD | 15.88 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.70 3.82 USD |
0
|
NZ$627.30M 357.99M USD | NZ$1.00 0.57 USD | NZ$6.70 3.82 USD | NZ$6.70 3.82 USD | NZ$627.30M 357.99M USD | 8.58 | NZ$0.78 0.45 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.91
|
NZ$610.86M 348.6M USD | NZ$79.42K 45.32K USD | NZ$1.09 0.62 USD | NZ$1.12 0.64 USD | NZ$610.86M 348.6M USD | 18.16 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
+0.55
|
NZ$506.30M 288.94M USD | NZ$1.93K 1.1K USD | NZ$3.67 2.09 USD | NZ$3.69 2.11 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
+0.33
|
NZ$495.51M 282.78M USD | NZ$311.00 162.07 USD | NZ$1.51 0.86 USD | NZ$1.51 0.86 USD | NZ$495.51M 282.78M USD | 21.50 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$485.23M 276.91M USD | NZ$129.22K 73.74K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$483.63M 276M USD | NZ$347.00 198.03 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$483.63M 276M USD | 23.88 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$471.94M 269.32M USD | NZ$12.28K 7.01K USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
-0.46
|
NZ$434.86M 248.16M USD | NZ$6.00 3.42 USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 11.31 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$395.09M 225.47M USD | NZ$1.50K 856.59 USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$395.09M 225.47M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.58 USD |
0
|
NZ$387.06M 220.89M USD | NZ$9.79K 5.59K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$387.06M 220.89M USD | 12.81 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.41
|
NZ$355.94M 203.13M USD | NZ$3.00K 1.71K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$355.94M 203.13M USD | 17.14 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$347.73M 198.44M USD | NZ$88.48K 50.49K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.29 USD |
-0.96
|
NZ$310.65M 177.28M USD | NZ$2.77K 1.58K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$310.65M 177.28M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.53
|
NZ$274.72M 156.78M USD | NZ$557.00 317.87 USD | NZ$1.90 1.08 USD | NZ$1.91 1.09 USD | NZ$274.72M 156.78M USD | 13.64 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+1.47
|
NZ$238.29M 135.99M USD | NZ$50.71K 28.94K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$238.29M 135.99M USD | 23.00 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
-0.2
|
NZ$227.10M 129.6M USD | NZ$10.01K 5.71K USD | NZ$5.05 2.88 USD | NZ$5.05 2.88 USD | NZ$227.10M 129.6M USD | 6.73 | NZ$0.75 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
0
|
NZ$207.99M 118.69M USD | NZ$927.00 529.02 USD | NZ$2.45 1.4 USD | NZ$2.45 1.4 USD | NZ$207.99M 118.69M USD | 12.89 | NZ$0.19 0.11 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.52
|
NZ$199.60M 113.91M USD | NZ$58.00 33.1 USD | NZ$7.60 4.34 USD | NZ$7.60 4.34 USD | NZ$199.60M 113.91M USD | 12.88 | NZ$0.59 0.34 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$184.59M 105.34M USD | NZ$2.68K 1.53K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.55
|
NZ$184.42M 105.24M USD | NZ$907.00 517.61 USD | NZ$0.98 0.56 USD | NZ$0.98 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.21
|
NZ$168.73M 96.29M USD | NZ$4.82K 2.75K USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$168.73M 96.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.45
|
NZ$166.82M 95.2M USD | NZ$5.31K 3.03K USD | NZ$2.20 1.26 USD | NZ$2.21 1.26 USD | NZ$166.82M 95.2M USD | 10.52 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-0.71
|
NZ$161.89M 92.39M USD | NZ$106.30K 60.66K USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$161.89M 92.39M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$18.49K 10.55K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.79
|
NZ$158.94M 90.7M USD | NZ$52.00 29.68 USD | NZ$1.26 0.72 USD | NZ$1.26 0.72 USD | NZ$158.94M 90.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.13 1.22 USD |
-0.47
|
NZ$153.31M 87.49M USD | NZ$1.58K 901.67 USD | NZ$2.13 1.22 USD | NZ$2.14 1.22 USD | NZ$153.31M 87.49M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.25
|
NZ$149.38M 85.25M USD | NZ$55.00 31.39 USD | NZ$0.79 0.45 USD | NZ$0.80 0.46 USD | NZ$149.38M 85.25M USD | 0 | -NZ$0.87 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.11
|
NZ$133.31M 76.08M USD | NZ$66.55K 37.98K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$2.85K 1.63K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-2.38
|
NZ$116.22M 66.33M USD | NZ$13.00K 7.42K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.45 USD |
-2.5
|
NZ$101.29M 57.8M USD | NZ$1.19K 679.68 USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$101.29M 57.8M USD | 7.79 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$922.00 526.17 USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.39M 35.6M USD | NZ$32.00 18.26 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+3.45
|
NZ$55.09M 31.44M USD | NZ$858.00 489.64 USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$42.84M 24.45M USD | NZ$21.00 11.98 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$7.00 3.99 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.13M 19.48M USD | NZ$83.00 47.37 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$34.95K 19.95K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$159.00 90.74 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
+5.52
|
NZ$24.37M 13.91M USD | NZ$2.57K 1.47K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$24.37M 13.91M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.8
|
NZ$20.61M 11.76M USD | NZ$517.00 295.04 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.61M 11.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$6.98K 3.98K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.32K 750.44 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$17.99K 10.27K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$20.92K 11.94K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.49
|
NZ$6.24M 3.56M USD | NZ$3.72K 2.12K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.24M 3.56M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$111.06K 63.38K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.76 7.85 USD |
+0.86
|
NZ$0.00 0 USD | NZ$89.00 50.79 USD | NZ$13.76 7.85 USD | NZ$13.89 7.93 USD | NZ$0.00 0 USD | 19.56 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.20 5.25 USD |
+0.82
|
NZ$0.00 0 USD | NZ$3.13K 1.78K USD | NZ$9.00 5.14 USD | NZ$9.20 5.25 USD | NZ$0.00 0 USD | 16.31 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.26 9.28 USD |
+1.56
|
NZ$0.00 0 USD | NZ$4.12K 2.35K USD | NZ$16.25 9.27 USD | NZ$16.43 9.37 USD | NZ$0.00 0 USD | 26.52 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.45 2.54 USD |
+0.75
|
NZ$0.00 0 USD | NZ$10.38K 5.93K USD | NZ$4.44 2.53 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.79 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.55 0.88 USD |
-0.9
|
NZ$0.00 0 USD | NZ$198.00 112.99 USD | NZ$1.53 0.87 USD | NZ$1.55 0.88 USD | NZ$0.00 0 USD | 8.94 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.53 2.58 USD |
+1.21
|
NZ$0.00 0 USD | NZ$1.64K 935.34 USD | NZ$4.53 2.58 USD | NZ$4.53 2.58 USD | NZ$0.00 0 USD | 27.06 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.14 1.79 USD |
+0.74
|
NZ$0.00 0 USD | NZ$45.99K 26.24K USD | NZ$3.11 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 21.63 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.63
|
NZ$0.00 0 USD | NZ$43.64K 24.91K USD | NZ$1.27 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.40 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
