Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (2)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (2)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (3)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Software-Anwendung (5)
- Software-Infrastruktur (4)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.23 26.68 USD |
+0.05
|
NZ$147.61B 91.09B USD | NZ$9.42K 5.81K USD | NZ$42.85 26.44 USD | NZ$43.57 26.89 USD | NZ$147.61B 91.09B USD | 18.96 | NZ$2.28 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.26 24.84 USD |
0
|
NZ$120.41B 74.3B USD | NZ$12.99K 8.02K USD | NZ$40.26 24.84 USD | NZ$40.58 25.04 USD | NZ$120.41B 74.3B USD | 17.89 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.94 23.41 USD |
-0.68
|
NZ$22.28B 13.75B USD | NZ$673.86K 415.84K USD | NZ$37.50 23.14 USD | NZ$38.15 23.54 USD | NZ$22.28B 13.75B USD | 51.27 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.58 3.44 USD |
-1.24
|
NZ$14.59B 9.01B USD | NZ$1.75M 1.08M USD | NZ$5.58 3.44 USD | NZ$5.68 3.51 USD | NZ$14.59B 9.01B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.06 4.97 USD |
+1.9
|
NZ$13.61B 8.4B USD | NZ$1.48M 911.49K USD | NZ$7.83 4.83 USD | NZ$8.06 4.97 USD | NZ$13.61B 8.4B USD | 31.00 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.78 7.27 USD |
+1.12
|
NZ$11.75B 7.25B USD | NZ$1.13M 694.92K USD | NZ$11.60 7.16 USD | NZ$11.78 7.27 USD | NZ$11.75B 7.25B USD | 47.11 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.83 3.6 USD |
0
|
NZ$9.35B 5.77B USD | NZ$145.31K 89.67K USD | NZ$5.83 3.6 USD | NZ$5.83 3.6 USD | NZ$9.35B 5.77B USD | 9.71 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.39 5.79 USD |
-1.16
|
NZ$9.25B 5.71B USD | NZ$749.24K 462.35K USD | NZ$9.34 5.76 USD | NZ$9.50 5.86 USD | NZ$9.25B 5.71B USD | 22.35 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.37 3.93 USD |
-1.09
|
NZ$8.96B 5.53B USD | NZ$562.08K 346.85K USD | NZ$6.32 3.9 USD | NZ$6.44 3.97 USD | NZ$8.96B 5.53B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.51 6.49 USD |
-2.05
|
NZ$7.62B 4.7B USD | NZ$169.38K 104.52K USD | NZ$10.51 6.49 USD | NZ$10.73 6.62 USD | NZ$7.62B 4.7B USD | 37.53 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.25 41.5 USD |
+1.13
|
NZ$6.77B 4.18B USD | NZ$31.11K 19.2K USD | NZ$66.20 40.85 USD | NZ$67.50 41.65 USD | NZ$6.77B 4.18B USD | 26.68 | NZ$2.52 1.56 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.10 17.34 USD |
+0.18
|
NZ$5.71B 3.52B USD | NZ$82.60K 50.97K USD | NZ$27.89 17.21 USD | NZ$28.25 17.43 USD | NZ$5.71B 3.52B USD | 24.01 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.69 4.75 USD |
+0.26
|
NZ$5.23B 3.23B USD | NZ$122.83K 75.8K USD | NZ$7.60 4.69 USD | NZ$7.69 4.75 USD | NZ$5.23B 3.23B USD | 29.57 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.75 2.93 USD |
-1.66
|
NZ$4.75B 2.93B USD | NZ$151.59K 93.55K USD | NZ$4.75 2.93 USD | NZ$4.85 2.99 USD | NZ$4.75B 2.93B USD | 31.66 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
-1.75
|
NZ$4.25B 2.62B USD | NZ$1.52M 935.02K USD | NZ$2.25 1.39 USD | NZ$2.29 1.41 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.14 5.64 USD |
+0.11
|
NZ$3.97B 2.45B USD | NZ$86.43K 53.33K USD | NZ$9.12 5.63 USD | NZ$9.16 5.65 USD | NZ$3.97B 2.45B USD | 914.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.64 2.25 USD |
+3.12
|
NZ$3.91B 2.41B USD | NZ$497.06K 306.73K USD | NZ$3.47 2.14 USD | NZ$3.64 2.25 USD | NZ$3.91B 2.41B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.97 1.22 USD |
-1.01
|
NZ$3.03B 1.87B USD | NZ$710.02K 438.15K USD | NZ$1.97 1.22 USD | NZ$1.99 1.23 USD | NZ$3.03B 1.87B USD | 28.14 | NZ$0.07 0.04 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.07 1.89 USD |
+0.2
|
NZ$3.00B 1.85B USD | NZ$27.00 16.66 USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.15 7.5 USD |
-0.82
|
NZ$2.93B 1.81B USD | NZ$302.32K 186.56K USD | NZ$11.85 7.31 USD | NZ$12.24 7.55 USD | NZ$2.93B 1.81B USD | 7.88 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
-1.03
|
NZ$2.92B 1.8B USD | NZ$461.31K 284.67K USD | NZ$2.87 1.77 USD | NZ$2.91 1.8 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.36 1.46 USD |
-0.84
|
NZ$2.60B 1.6B USD | NZ$934.49K 576.67K USD | NZ$2.36 1.46 USD | NZ$2.40 1.48 USD | NZ$2.60B 1.6B USD | 14.75 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.05 8.67 USD |
-0.35
|
NZ$2.51B 1.55B USD | NZ$128.36K 79.21K USD | NZ$14.00 8.64 USD | NZ$14.10 8.7 USD | NZ$2.51B 1.55B USD | 31.22 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
-0.84
|
NZ$1.94B 1.19B USD | NZ$816.61K 503.93K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.94B 1.19B USD | 14.75 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.20 0.74 USD |
-1.65
|
NZ$1.90B 1.17B USD | NZ$1.12M 693.41K USD | NZ$1.18 0.73 USD | NZ$1.22 0.75 USD | NZ$1.90B 1.17B USD | 119.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.05 0.65 USD |
-0.47
|
NZ$1.73B 1.07B USD | NZ$736.41K 454.43K USD | NZ$1.05 0.65 USD | NZ$1.07 0.66 USD | NZ$1.73B 1.07B USD | 105.00 | NZ$0.01 0.006 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.38 3.32 USD |
+0.32
|
NZ$1.34B 824.04M USD | NZ$3.52K 2.17K USD | NZ$5.38 3.32 USD | NZ$5.38 3.32 USD | NZ$1.34B 824.04M USD | 4.74 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.16 USD |
-0.53
|
NZ$1.28B 787.61M USD | NZ$878.31K 542K USD | NZ$1.87 1.15 USD | NZ$1.91 1.18 USD | NZ$1.28B 787.61M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.45 1.51 USD |
-1.21
|
NZ$1.23B 759.4M USD | NZ$344.05K 212.31K USD | NZ$2.44 1.51 USD | NZ$2.48 1.53 USD | NZ$1.23B 759.4M USD | 11.66 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.20 5.06 USD |
+1.99
|
NZ$1.17B 723.85M USD | NZ$4.88K 3.01K USD | NZ$7.99 4.93 USD | NZ$8.20 5.06 USD | NZ$1.17B 723.85M USD | 68.33 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.78 1.72 USD |
+1.09
|
NZ$1.14B 703.37M USD | NZ$489.33K 301.96K USD | NZ$2.75 1.7 USD | NZ$2.86 1.76 USD | NZ$1.14B 703.37M USD | 39.71 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
0
|
NZ$1.14B 701.16M USD | NZ$27.12K 16.73K USD | NZ$5.05 3.12 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
-1.98
|
NZ$1.07B 659.25M USD | NZ$768.88K 474.47K USD | NZ$1.24 0.76 USD | NZ$1.25 0.77 USD | NZ$1.07B 659.25M USD | 6.86 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
+0.45
|
NZ$1.05B 646.84M USD | NZ$938.32K 579.03K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$1.05B 646.84M USD | 27.87 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.25 3.24 USD |
-1.13
|
NZ$1.03B 635.22M USD | NZ$80.82K 49.87K USD | NZ$5.25 3.24 USD | NZ$5.35 3.3 USD | NZ$1.03B 635.22M USD | 18.75 | NZ$0.28 0.17 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.40 5.8 USD |
-5.91
|
NZ$1.01B 624.89M USD | NZ$81.76K 50.45K USD | NZ$9.40 5.8 USD | NZ$9.95 6.14 USD | NZ$1.01B 624.89M USD | 49.47 | NZ$0.19 0.12 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
-1.76
|
NZ$921.05M 568.37M USD | NZ$864.72K 533.61K USD | NZ$0.84 0.52 USD | NZ$0.85 0.52 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.18 3.81 USD |
+2.15
|
NZ$890.13M 549.29M USD | NZ$129.06K 79.64K USD | NZ$6.05 3.73 USD | NZ$6.34 3.91 USD | NZ$890.13M 549.29M USD | 17.16 | NZ$0.36 0.22 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.85 4.84 USD |
+0.01
|
NZ$843.18M 520.32M USD | NZ$104.28K 64.35K USD | NZ$7.82 4.83 USD | NZ$7.92 4.89 USD | NZ$843.18M 520.32M USD | 0 | NZ$0.00 0 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.48
|
NZ$769.26M 474.71M USD | NZ$577.60K 356.43K USD | NZ$1.38 0.85 USD | NZ$1.42 0.87 USD | NZ$769.26M 474.71M USD | 17.18 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.70 4.75 USD |
-2.41
|
NZ$696.55M 429.84M USD | NZ$38.00K 23.45K USD | NZ$7.70 4.75 USD | NZ$7.89 4.87 USD | NZ$696.55M 429.84M USD | 16.73 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.27 4.49 USD |
-0.14
|
NZ$680.67M 420.03M USD | NZ$3.82K 2.36K USD | NZ$7.22 4.46 USD | NZ$7.27 4.49 USD | NZ$680.67M 420.03M USD | 10.69 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.93 1.19 USD |
-0.52
|
NZ$661.13M 407.98M USD | NZ$1.81M 1.12M USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$661.13M 407.98M USD | 8.39 | NZ$0.23 0.14 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.72 1.68 USD |
-1.09
|
NZ$649.63M 400.88M USD | NZ$970.43K 598.85K USD | NZ$2.72 1.68 USD | NZ$2.76 1.7 USD | NZ$649.63M 400.88M USD | 0 | NZ$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.88 0.54 USD |
+1.15
|
NZ$637.32M 393.29M USD | NZ$1.35M 834.13K USD | NZ$0.87 0.53 USD | NZ$0.88 0.54 USD | NZ$637.32M 393.29M USD | 12.57 | NZ$0.07 0.04 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.59 1.6 USD |
0
|
NZ$572.64M 353.37M USD | NZ$337.25K 208.11K USD | NZ$2.55 1.57 USD | NZ$2.59 1.6 USD | NZ$572.64M 353.37M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.35 5.77 USD |
-0.43
|
NZ$557.72M 344.16M USD | NZ$13.96K 8.61K USD | NZ$9.28 5.73 USD | NZ$9.35 5.77 USD | NZ$557.72M 344.16M USD | 14.16 | NZ$0.66 0.41 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-0.67
|
NZ$489.52M 302.08M USD | NZ$227.84K 140.6K USD | NZ$1.49 0.92 USD | NZ$1.51 0.93 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.51 2.17 USD |
+0.29
|
NZ$483.24M 298.2M USD | NZ$161.06K 99.39K USD | NZ$3.49 2.15 USD | NZ$3.52 2.17 USD | NZ$483.24M 298.2M USD | 23.39 | NZ$0.15 0.09 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.62 2.85 USD |
-2.33
|
NZ$467.22M 288.32M USD | NZ$892.00 550.45 USD | NZ$4.62 2.85 USD | NZ$4.73 2.92 USD | NZ$467.22M 288.32M USD | 9.42 | NZ$0.49 0.3 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
+2.52
|
NZ$460.70M 284.3M USD | NZ$331.11K 204.33K USD | NZ$1.20 0.74 USD | NZ$1.22 0.75 USD | NZ$460.70M 284.3M USD | 11.09 | NZ$0.11 0.07 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.32 0.81 USD |
-0.38
|
NZ$459.76M 283.71M USD | NZ$180.15K 111.17K USD | NZ$1.32 0.81 USD | NZ$1.33 0.82 USD | NZ$459.76M 283.71M USD | 11.00 | NZ$0.12 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.69 0.43 USD |
-2.13
|
NZ$416.21M 256.84M USD | NZ$23.24K 14.34K USD | NZ$0.69 0.43 USD | NZ$0.71 0.44 USD | NZ$416.21M 256.84M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
0
|
NZ$393.25M 242.67M USD | NZ$6.39K 3.94K USD | NZ$3.72 2.3 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.78 1.72 USD |
+1.46
|
NZ$346.39M 213.75M USD | NZ$23.88K 14.74K USD | NZ$2.70 1.67 USD | NZ$2.78 1.72 USD | NZ$346.39M 213.75M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$263.60M 162.67M USD | NZ$77.60K 47.89K USD | NZ$0.76 0.47 USD | NZ$0.77 0.48 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.96 1.83 USD |
-1.33
|
NZ$248.92M 153.61M USD | NZ$8.51K 5.25K USD | NZ$2.96 1.83 USD | NZ$3.03 1.87 USD | NZ$248.92M 153.61M USD | 17.41 | NZ$0.17 0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.30 0.8 USD |
-2.26
|
NZ$243.86M 150.49M USD | NZ$49.55K 30.57K USD | NZ$1.30 0.8 USD | NZ$1.33 0.82 USD | NZ$243.86M 150.49M USD | 0 | -NZ$0.76 -0.4 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$232.67M 143.58M USD | NZ$22.22K 13.71K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$232.67M 143.58M USD | 13.25 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
-2.37
|
NZ$224.53M 138.56M USD | NZ$135.14K 83.39K USD | NZ$0.66 0.41 USD | NZ$0.68 0.42 USD | NZ$224.53M 138.56M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
+0.43
|
NZ$221.72M 136.82M USD | NZ$126.38K 77.99K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
+1.94
|
NZ$212.10M 130.89M USD | NZ$74.48K 45.96K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$212.10M 130.89M USD | 0 | NZ$0.00 0 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.05 0.65 USD |
-1.87
|
NZ$203.69M 125.69M USD | NZ$10.12K 6.25K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$203.69M 125.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
-1.75
|
NZ$199.27M 122.97M USD | NZ$277.53K 171.26K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.42 2.73 USD |
-1.34
|
NZ$193.50M 119.41M USD | NZ$16.49K 10.18K USD | NZ$4.42 2.73 USD | NZ$4.46 2.75 USD | NZ$193.50M 119.41M USD | 11.94 | NZ$0.37 0.23 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
-3.66
|
NZ$181.55M 112.03M USD | NZ$11.03K 6.81K USD | NZ$0.79 0.49 USD | NZ$0.84 0.52 USD | NZ$181.55M 112.03M USD | 79.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
0
|
NZ$166.06M 102.48M USD | NZ$6.66K 4.11K USD | NZ$2.20 1.36 USD | NZ$2.20 1.36 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-0.63
|
NZ$162.55M 100.31M USD | NZ$635.40K 392.1K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.11 0.68 USD |
-1.77
|
NZ$160.20M 98.86M USD | NZ$29.11K 17.96K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$160.20M 98.86M USD | 9.25 | NZ$0.12 0.07 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$159.29M 98.3M USD | NZ$20.06K 12.38K USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$150.84M 93.08M USD | NZ$37.39K 23.07K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.70 7.84 USD |
+0.71
|
NZ$123.32M 76.1M USD | NZ$19.75K 12.19K USD | NZ$12.70 7.84 USD | NZ$12.83 7.92 USD | NZ$123.32M 76.1M USD | 23.81 | NZ$0.53 0.33 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
0
|
NZ$115.69M 71.39M USD | NZ$100.55K 62.05K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
-3.7
|
NZ$110.52M 68.2M USD | NZ$43.54K 26.87K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$110.52M 68.2M USD | 9.75 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-1.02
|
NZ$104.95M 64.76M USD | NZ$50.22K 30.99K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
+5
|
NZ$76.17M 47M USD | NZ$11.41K 7.04K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-3.85
|
NZ$64.79M 39.98M USD | NZ$8.52K 5.26K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$16.20K 9.99K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-2.22
|
NZ$62.09M 38.32M USD | NZ$2.44K 1.51K USD | NZ$0.88 0.54 USD | NZ$0.89 0.55 USD | NZ$62.09M 38.32M USD | 3.25 | NZ$0.27 0.17 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+2.04
|
NZ$49.18M 30.35M USD | NZ$197.72K 122.01K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$49.18M 30.35M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
-1.52
|
NZ$45.38M 28M USD | NZ$12.18K 7.51K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
-1
|
NZ$42.99M 26.53M USD | NZ$108.45K 66.93K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$42.99M 26.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.30 0.18 USD |
+7.27
|
NZ$42.65M 26.32M USD | NZ$80.09K 49.42K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$42.65M 26.32M USD | 29.50 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
-0.96
|
NZ$36.30M 22.4M USD | NZ$13.53K 8.35K USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$36.30M 22.4M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$29.99M 18.51M USD | NZ$142.91K 88.19K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
-3.12
|
NZ$28.47M 17.57M USD | NZ$163.00 100.59 USD | NZ$0.31 0.19 USD | NZ$0.32 0.19 USD | NZ$28.47M 17.57M USD | 15.50 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.58 0.36 USD |
+4.5
|
NZ$26.42M 16.3M USD | NZ$3.59K 2.22K USD | NZ$0.57 0.35 USD | NZ$0.58 0.36 USD | NZ$26.42M 16.3M USD | 9.66 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$50.38K 31.09K USD | NZ$0.46 0.28 USD | NZ$0.47 0.29 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$1.02M 626.74K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-32.5
|
NZ$17.53M 10.82M USD | NZ$6.30M 3.89M USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$17.53M 10.82M USD | 2.70 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
+7.69
|
NZ$16.12M 9.95M USD | NZ$24.00K 14.81K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$16.12M 9.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$15.61M 9.63M USD | NZ$1.32K 816.41 USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.61M 9.63M USD | 23.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$13.45M 8.3M USD | NZ$203.18K 125.38K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$10.20M 6.29M USD | NZ$18.42K 11.36K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$10.20M 6.29M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.96M 4.29M USD | NZ$8.74K 5.39K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.86M 4.23M USD | NZ$54.88K 33.87K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.56M 2.2M USD | NZ$242.00 149.34 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$11.93 7.36 USD |
+0.73
|
NZ$0.00 0 USD | NZ$6.52K 4.02K USD | NZ$11.92 7.36 USD | NZ$11.97 7.39 USD | NZ$0.00 0 USD | 19.51 | NZ$0.61 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}