Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (269)
- {{country.name}}
- Alle Länder
- Neuseeland (269)
NZSE (269)
- {{item.name}}
- Alle Börsen
- NZSE (269)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Unterhaltung (2)
- Öl und Gas-Exploration und Produktion (1)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (3)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (3)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.51 21.3 USD |
+1.14
|
$119.24B 73.58B USD | $1.29K 797.9 USD | $34.11 21.05 USD | $34.51 21.3 USD | $119.24B 73.58B USD | 16.20 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.47 19.42 USD |
+0.9
|
$94.42B 58.26B USD | $2.11K 1.3K USD | $31.47 19.42 USD | $31.8 19.62 USD | $94.42B 58.26B USD | 13.00 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.42 21.86 USD |
-3.3
|
$20.77B 12.81B USD | $121.15K 74.76K USD | $35.16 21.7 USD | $37 22.83 USD | $20.77B 12.81B USD | 153.99 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.61 3.46 USD |
-1.67
|
$14.66B 9.05B USD | $131.47K 81.13K USD | $5.6 3.46 USD | $5.76 3.55 USD | $14.66B 9.05B USD | 32.97 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.68 4.74 USD |
-0.52
|
$12.96B 8B USD | $535.08K 330.2K USD | $7.62 4.7 USD | $7.72 4.77 USD | $12.96B 8B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.63 6.56 USD |
-5.68
|
$10.29B 6.35B USD | $1.07M 657.58K USD | $10.4 6.42 USD | $11.22 6.92 USD | $10.29B 6.35B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
-1.6
|
$8.45B 5.21B USD | $158K 97.5K USD | $6 3.7 USD | $6.1 3.76 USD | $8.45B 5.21B USD | 28.58 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.57 23.8 USD |
+0.44
|
$7.84B 4.84B USD | $10.77K 6.64K USD | $38.35 23.67 USD | $38.58 23.81 USD | $7.84B 4.84B USD | 27.35 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
-1.71
|
$7.38B 4.55B USD | $141.76K 87.48K USD | $4.6 2.84 USD | $4.67 2.88 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.98 5.54 USD |
-1.21
|
$7.21B 4.45B USD | $161.26K 99.51K USD | $8.96 5.53 USD | $9.07 5.6 USD | $7.21B 4.45B USD | 32.07 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.25 40.88 USD |
-1.12
|
$6.67B 4.12B USD | $14.86K 9.17K USD | $65.56 40.46 USD | $66.95 41.31 USD | $6.67B 4.12B USD | 33.62 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
-0.11
|
$6.44B 3.97B USD | $65.35K 40.33K USD | $8.86 5.47 USD | $9.03 5.57 USD | $6.44B 3.97B USD | 37.04 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.65 4.1 USD |
+0.3
|
$4.52B 2.79B USD | $88.15K 54.39K USD | $6.65 4.1 USD | $6.69 4.13 USD | $4.52B 2.79B USD | 44.33 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.22 1.37 USD |
-1.77
|
$4.19B 2.59B USD | $476.26K 293.9K USD | $2.22 1.37 USD | $2.27 1.4 USD | $4.19B 2.59B USD | 13.05 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
0
|
$4.1B 2.53B USD | $102.03K 62.96K USD | $4.1 2.53 USD | $4.12 2.54 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.09 4.99 USD |
-0.19
|
$3.51B 2.16B USD | $86.37K 53.3K USD | $8.05 4.97 USD | $8.14 5.02 USD | $3.51B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
+1.27
|
$3.42B 2.11B USD | $88.89K 54.85K USD | $3.13 1.93 USD | $3.25 2.01 USD | $3.42B 2.11B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.9 1.17 USD |
-1.3
|
$2.92B 1.8B USD | $518.81K 320.16K USD | $1.9 1.17 USD | $1.95 1.2 USD | $2.92B 1.8B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.55 1.57 USD |
0
|
$2.73B 1.68B USD | $21.65K 13.36K USD | $2.55 1.57 USD | $2.56 1.58 USD | $2.73B 1.68B USD | 5.79 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.13 6.87 USD |
-0.62
|
$2.68B 1.65B USD | $317.3K 195.8K USD | $11.13 6.87 USD | $11.2 6.91 USD | $2.68B 1.65B USD | 7.72 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
-0.87
|
$2.5B 1.54B USD | $89.93K 55.5K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
-2.05
|
$2.43B 1.5B USD | $315.07K 194.43K USD | $2.38 1.47 USD | $2.47 1.52 USD | $2.43B 1.5B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$1.98B 1.22B USD | $199.57K 123.15K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.27 3.87 USD |
-0.63
|
$1.96B 1.21B USD | $13.52K 8.34K USD | $6.25 3.86 USD | $6.34 3.91 USD | $1.96B 1.21B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.81 6.67 USD |
-1.28
|
$1.93B 1.19B USD | $153.61K 94.79K USD | $10.7 6.6 USD | $10.94 6.75 USD | $1.93B 1.19B USD | 27.02 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.43
|
$1.82B 1.12B USD | $271.38K 167.47K USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.82B 1.12B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+1.15
|
$1.43B 882.56M USD | $673.81K 415.8K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.43B 882.56M USD | 22.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $26.6K 16.42K USD | $1.87 1.15 USD | $1.88 1.16 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.62 7.17 USD |
+0.52
|
$1.25B 772.43M USD | $81.33K 50.19K USD | $11.45 7.07 USD | $11.62 7.17 USD | $1.25B 772.43M USD | 83.00 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $4.87 3.01 USD |
+0.41
|
$1.08B 669.54M USD | $638 393.71 USD | $4.85 2.99 USD | $4.87 3.01 USD | $1.08B 669.54M USD | 18.03 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.33 USD |
-0.92
|
$1.08B 666.41M USD | $29.21K 18.03K USD | $2.15 1.33 USD | $2.18 1.35 USD | $1.08B 666.41M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.25 4.47 USD |
-0.68
|
$955.44M 589.6M USD | $81.82K 50.49K USD | $7.25 4.47 USD | $7.32 4.52 USD | $955.44M 589.6M USD | 42.64 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+0.47
|
$920.79M 568.21M USD | $379.94K 234.46K USD | $1.07 0.66 USD | $1.08 0.67 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.59 2.83 USD |
-0.22
|
$899.97M 555.37M USD | $32.18K 19.86K USD | $4.56 2.81 USD | $4.6 2.84 USD | $899.97M 555.37M USD | 19.12 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.07 1.28 USD |
-0.48
|
$848.71M 523.73M USD | $151.95K 93.77K USD | $2.06 1.27 USD | $2.08 1.28 USD | $848.71M 523.73M USD | 29.57 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.41 2.1 USD |
+0.59
|
$814.42M 502.58M USD | $22.16K 13.67K USD | $3.38 2.09 USD | $3.43 2.12 USD | $814.42M 502.58M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.79 0.49 USD |
-1.25
|
$740.56M 457M USD | $214.52K 132.38K USD | $0.79 0.49 USD | $0.8 0.49 USD | $740.56M 457M USD | 7.90 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
+1.05
|
$729.8M 450.35M USD | $42.45K 26.2K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.25 3.86 USD |
-0.64
|
$671.32M 414.27M USD | $3.52K 2.17K USD | $6.25 3.86 USD | $6.28 3.88 USD | $671.32M 414.27M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
-1.71
|
$643.38M 397.03M USD | $141.21K 87.14K USD | $1.15 0.71 USD | $1.18 0.73 USD | $643.38M 397.03M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.44 2.74 USD |
-0.22
|
$639.51M 394.64M USD | $41.2K 25.42K USD | $4.44 2.74 USD | $4.45 2.75 USD | $639.51M 394.64M USD | 21.14 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.04 1.88 USD |
+0.33
|
$607.63M 374.96M USD | $52.44K 32.36K USD | $3.04 1.88 USD | $3.05 1.88 USD | $607.63M 374.96M USD | 21.71 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
0
|
$557.34M 343.93M USD | $55.83K 34.45K USD | $6.19 3.82 USD | $6.2 3.83 USD | $557.34M 343.93M USD | 14.41 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.94 USD |
0
|
$520.68M 321.31M USD | $173.48K 107.05K USD | $1.51 0.93 USD | $1.53 0.94 USD | $520.68M 321.31M USD | 6.33 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.45 3.36 USD |
+0.93
|
$509.61M 314.48M USD | $8.5K 5.24K USD | $5.36 3.31 USD | $5.45 3.36 USD | $509.61M 314.48M USD | 25.95 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $129.11K 79.67K USD | $1.55 0.96 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Kingfish Limited KFL.NZ | $1.36 0.84 USD |
+1.49
|
$463.14M 285.8M USD | $102.48K 63.24K USD | $1.35 0.83 USD | $1.36 0.84 USD | $463.14M 285.8M USD | 5.91 | $0.23 0.14 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
0
|
$459.3M 283.43M USD | $3.64K 2.25K USD | $7.7 4.75 USD | $7.71 4.76 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
-3.12
|
$449.02M 277.09M USD | $162.5K 100.28K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $99 61.09 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $87.29K 53.87K USD | $1.15 0.71 USD | $1.19 0.73 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
-1.39
|
$428.27M 264.28M USD | $32.6K 20.12K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
-0.32
|
$385.51M 237.89M USD | $28.69K 17.71K USD | $3.09 1.91 USD | $3.12 1.93 USD | $385.51M 237.89M USD | 14.71 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.64
|
$369.38M 227.94M USD | $21.98K 13.56K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.61 1.61 USD |
-2.61
|
$359.33M 221.74M USD | $14.73K 9.09K USD | $2.61 1.61 USD | $2.68 1.65 USD | $359.33M 221.74M USD | 7.67 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.42 0.88 USD |
-1.39
|
$313.96M 193.74M USD | $2.18K 1.35K USD | $1.42 0.88 USD | $1.43 0.88 USD | $313.96M 193.74M USD | 12.90 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.89 0.55 USD |
-2.2
|
$308.69M 190.49M USD | $10.37K 6.4K USD | $0.88 0.54 USD | $0.91 0.56 USD | $308.69M 190.49M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.8 1.73 USD |
+0.36
|
$293.62M 181.19M USD | $3.16K 1.95K USD | $2.78 1.72 USD | $2.8 1.73 USD | $293.62M 181.19M USD | 25.45 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.04 0.64 USD |
0
|
$250.41M 154.53M USD | $2.13K 1.31K USD | $1.04 0.64 USD | $1.05 0.64 USD | $250.41M 154.53M USD | 34.50 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8399 0.52 USD |
0
|
$244.38M 150.81M USD | $22 13.58 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $244.38M 150.81M USD | 16.69 | $0.05 0.03 USD | |
| EROAD Limited ERD.NZ | $1.3 0.8 USD |
+14.04
|
$243.63M 150.35M USD | $196.34K 121.16K USD | $1.15 0.71 USD | $1.3 0.8 USD | $243.63M 150.35M USD | 130.00 | $0.01 0.006 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.59 3.45 USD |
-0.18
|
$230.87M 142.47M USD | $826 509.72 USD | $5.5 3.39 USD | $5.59 3.45 USD | $230.87M 142.47M USD | 27.94 | $0.2 0.12 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
+1.67
|
$217.06M 133.95M USD | $6.9K 4.26K USD | $0.2999 0.19 USD | $0.3099 0.19 USD | $217.06M 133.95M USD | 0 | -$0.08 -0.04 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $26.43K 16.31K USD | $1.15 0.71 USD | $1.16 0.72 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
+2.15
|
$205.75M 126.97M USD | $229.63K 141.7K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $40.92K 25.25K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+2.22
|
$177.02M 109.24M USD | $706 435.67 USD | $0.46 0.28 USD | $0.46 0.28 USD | $177.02M 109.24M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+1.52
|
$175.11M 108.06M USD | $5.31K 3.28K USD | $3.94 2.43 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9599 0.59 USD |
0
|
$154.62M 95.42M USD | $606 373.96 USD | $0.9599 0.59 USD | $0.9599 0.59 USD | $154.62M 95.42M USD | 0 | -$0.09 -0.05 USD | |
| PGG Wrightson Limited PGW.NZ | $1.96 1.21 USD |
+2.08
|
$147.95M 91.3M USD | $19.6K 12.09K USD | $1.96 1.21 USD | $1.99 1.23 USD | $147.95M 91.3M USD | 24.50 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
-2.23
|
$145.56M 89.82M USD | $4.33K 2.67K USD | $1.75 1.08 USD | $1.78 1.1 USD | $145.56M 89.82M USD | 17.50 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
+5.26
|
$137.89M 85.09M USD | $174.18K 107.49K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $137.89M 85.09M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $24K 14.81K USD | $0.93 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $9.33K 5.76K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
+0.75
|
$123.05M 75.93M USD | $2.2K 1.36K USD | $0.67 0.41 USD | $0.67 0.41 USD | $123.05M 75.93M USD | 33.50 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.13 6.87 USD |
+1.33
|
$108.04M 66.67M USD | $36.85K 22.74K USD | $11.06 6.83 USD | $11.13 6.87 USD | $108.04M 66.67M USD | 26.23 | $0.42 0.26 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
0
|
$105M 64.79M USD | $6.14K 3.79K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$87.34M 53.89M USD | $35.94K 22.18K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$78.3M 48.32M USD | $8.08K 4.99K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.3M 48.32M USD | 9.16 | $0.03 0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+1.38
|
$77.39M 47.76M USD | $464 286.33 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $77.39M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+1.15
|
$71.45M 44.09M USD | $137.06K 84.58K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $71.45M 44.09M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$70M 43.2M USD | $36.06K 22.25K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
+1.55
|
$47.66M 29.41M USD | $564.52K 348.36K USD | $0.2 0.12 USD | $0.2 0.12 USD | $47.66M 29.41M USD | 9.80 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$44.48M 27.45M USD | $2.72K 1.68K USD | $0.1 0.06 USD | $0.1 0.06 USD | $44.48M 27.45M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+1.67
|
$43.35M 26.75M USD | $24.91K 15.37K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-1.47
|
$42.95M 26.5M USD | $70.74K 43.65K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $3.05K 1.88K USD | $0.53 0.33 USD | $0.53 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$24.88M 15.36M USD | $1.05K 649.18 USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+4.64
|
$22.7M 14.01M USD | $4.25K 2.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.7M 14.01M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.37M 13.8M USD | $6.09K 3.76K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.37M 13.8M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $466 287.57 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $686.96K 423.92K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+1.69
|
$16.65M 10.27M USD | $189.74K 117.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-9.26
|
$9.08M 5.61M USD | $128.65K 79.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.08M 5.61M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
+1.35
|
$8.09M 4.99M USD | $2.2K 1.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.09M 4.99M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $9.98K 6.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.38 7.02 USD |
+1.31
|
$0 0 USD | $680 419.62 USD | $11.31 6.98 USD | $11.38 7.02 USD | $0 0 USD | 20.61 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.7 3.52 USD |
+1.84
|
$0 0 USD | $424 261.65 USD | $5.65 3.49 USD | $5.7 3.52 USD | $0 0 USD | 11.91 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.97 8 USD |
+3
|
$0 0 USD | $17.63K 10.88K USD | $12.83 7.92 USD | $12.98 8.01 USD | $0 0 USD | 36.82 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.66 2.26 USD |
+1.25
|
$0 0 USD | $9.51K 5.87K USD | $3.65 2.25 USD | $3.68 2.27 USD | $0 0 USD | 20.36 | $0.18 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}