Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.12 26.32 USD |
+1.97
|
NZ$157.52B 89.89B USD | NZ$10.28K 5.86K USD | NZ$45.23 25.81 USD | NZ$46.19 26.36 USD | NZ$157.52B 89.89B USD | 19.13 | NZ$2.41 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.42 27.63 USD |
+1.19
|
NZ$145.79B 83.2B USD | NZ$8.06K 4.6K USD | NZ$47.75 27.25 USD | NZ$48.88 27.89 USD | NZ$145.79B 83.2B USD | 16.87 | NZ$2.87 1.64 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.54 27.7 USD |
+1.17
|
NZ$28.55B 16.3B USD | NZ$519.37K 296.4K USD | NZ$47.64 27.19 USD | NZ$48.54 27.7 USD | NZ$28.55B 16.3B USD | 60.67 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.78 3.3 USD |
+2.3
|
NZ$15.36B 8.77B USD | NZ$1.55M 883.2K USD | NZ$5.62 3.21 USD | NZ$5.78 3.3 USD | NZ$15.36B 8.77B USD | 115.60 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.99 5.13 USD |
+1.35
|
NZ$15.32B 8.75B USD | NZ$1.34M 763.41K USD | NZ$8.76 5 USD | NZ$8.99 5.13 USD | NZ$15.32B 8.75B USD | 44.94 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.34
|
NZ$13.95B 7.96B USD | NZ$159.20K 90.85K USD | NZ$5.82 3.32 USD | NZ$5.89 3.36 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.48 7.69 USD |
+3.06
|
NZ$13.51B 7.71B USD | NZ$648.41K 370.04K USD | NZ$13.02 7.43 USD | NZ$13.48 7.69 USD | NZ$13.51B 7.71B USD | 48.14 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.66 3.8 USD |
+0.6
|
NZ$9.57B 5.46B USD | NZ$890.38K 508.12K USD | NZ$6.57 3.75 USD | NZ$6.71 3.83 USD | NZ$9.57B 5.46B USD | 28.95 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.95 USD |
+0.7
|
NZ$9.38B 5.35B USD | NZ$769.84K 439.33K USD | NZ$8.55 4.88 USD | NZ$8.67 4.95 USD | NZ$9.38B 5.35B USD | 20.64 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.35 38.44 USD |
+0.51
|
NZ$6.78B 3.87B USD | NZ$29.54K 16.86K USD | NZ$66.92 38.19 USD | NZ$67.98 38.79 USD | NZ$6.78B 3.87B USD | 27.04 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.02 5.15 USD |
+2.97
|
NZ$6.57B 3.75B USD | NZ$303.07K 172.95K USD | NZ$8.71 4.97 USD | NZ$9.10 5.19 USD | NZ$6.57B 3.75B USD | 31.10 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.86
|
NZ$5.59B 3.19B USD | NZ$134.61K 76.82K USD | NZ$8.18 4.67 USD | NZ$8.24 4.7 USD | NZ$5.59B 3.19B USD | 35.73 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+1.11
|
NZ$4.55B 2.6B USD | NZ$197.18K 112.53K USD | NZ$4.52 2.58 USD | NZ$4.58 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.70 12.38 USD |
+3.33
|
NZ$4.54B 2.59B USD | NZ$138.27K 78.91K USD | NZ$21.01 11.99 USD | NZ$21.70 12.38 USD | NZ$4.54B 2.59B USD | 15.83 | NZ$1.37 0.78 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$4.00B 2.28B USD | NZ$1.75M 1M USD | NZ$2.07 1.18 USD | NZ$2.11 1.2 USD | NZ$4.00B 2.28B USD | 8.11 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.73 2.13 USD |
+2.75
|
NZ$4.00B 2.28B USD | NZ$772.99K 441.13K USD | NZ$3.60 2.05 USD | NZ$3.79 2.16 USD | NZ$4.00B 2.28B USD | 20.72 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.09 4.62 USD |
+0.25
|
NZ$3.51B 2B USD | NZ$211.77K 120.85K USD | NZ$8.03 4.58 USD | NZ$8.23 4.7 USD | NZ$3.51B 2B USD | 89.88 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+1.69
|
NZ$3.18B 1.82B USD | NZ$252.71K 144.22K USD | NZ$2.37 1.35 USD | NZ$2.41 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.46 1.98 USD |
+1.26
|
NZ$3.10B 1.77B USD | NZ$14.83K 8.46K USD | NZ$3.45 1.97 USD | NZ$3.46 1.98 USD | NZ$3.10B 1.77B USD | 5.01 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.71 7.25 USD |
+1.19
|
NZ$2.28B 1.3B USD | NZ$70.96K 40.5K USD | NZ$12.56 7.17 USD | NZ$12.97 7.4 USD | NZ$2.28B 1.3B USD | 23.98 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.07 USD |
+1.63
|
NZ$1.90B 1.08B USD | NZ$662.26K 377.94K USD | NZ$1.85 1.05 USD | NZ$1.89 1.08 USD | NZ$1.90B 1.08B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$1.76B 1.01B USD | NZ$1.06M 604.88K USD | NZ$0.98 0.56 USD | NZ$1.01 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.56B 890.16M USD | NZ$749.38K 427.66K USD | NZ$0.91 0.52 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.16M USD | 31.50 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
+1.06
|
NZ$1.50B 855.99M USD | NZ$149.33K 85.22K USD | NZ$7.60 4.34 USD | NZ$7.70 4.39 USD | NZ$1.50B 855.99M USD | 21.85 | NZ$0.35 0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.29 3.59 USD |
+2.11
|
NZ$1.49B 848.21M USD | NZ$240.15K 137.05K USD | NZ$6.14 3.5 USD | NZ$6.39 3.65 USD | NZ$1.49B 848.21M USD | 5.03 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.67
|
NZ$1.48B 845.3M USD | NZ$434.01K 247.68K USD | NZ$1.81 1.03 USD | NZ$1.85 1.06 USD | NZ$1.48B 845.3M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
-0.31
|
NZ$1.35B 768.57M USD | NZ$336.57K 192.07K USD | NZ$3.25 1.85 USD | NZ$3.28 1.87 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$1.21B 692M USD | NZ$785.93K 448.51K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 676.96M USD | NZ$160.02K 91.32K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.23 1.27 USD |
+0.9
|
NZ$1.12B 639.46M USD | NZ$415.23K 236.96K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$1.12B 639.46M USD | 13.93 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$1.02B 581.17M USD | NZ$29.55K 16.86K USD | NZ$6.83 3.9 USD | NZ$7.00 3.99 USD | NZ$1.02B 581.17M USD | 49.64 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
+0.79
|
NZ$998.92M 570.06M USD | NZ$45.78K 26.12K USD | NZ$9.23 5.27 USD | NZ$9.30 5.31 USD | NZ$998.92M 570.06M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.23
|
NZ$946.86M 540.35M USD | NZ$5.12K 2.92K USD | NZ$4.25 2.43 USD | NZ$4.35 2.48 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.42 3.66 USD |
+0.47
|
NZ$941.04M 537.03M USD | NZ$108.46K 61.9K USD | NZ$6.39 3.65 USD | NZ$6.67 3.81 USD | NZ$941.04M 537.03M USD | 11.26 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$398.83K 227.6K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.32 8.17 USD |
-0.07
|
NZ$854.17M 487.46M USD | NZ$15.69K 8.95K USD | NZ$14.32 8.17 USD | NZ$14.44 8.24 USD | NZ$854.17M 487.46M USD | 14.46 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
+1.43
|
NZ$783.17M 446.94M USD | NZ$615.84K 351.45K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
-1.43
|
NZ$710.86M 405.67M USD | NZ$157.38K 89.81K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$710.86M 405.67M USD | 12.17 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.18 4.1 USD |
+0.42
|
NZ$653.56M 372.97M USD | NZ$9.46K 5.4K USD | NZ$7.15 4.08 USD | NZ$7.21 4.11 USD | NZ$653.56M 372.97M USD | 17.09 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
0
|
NZ$631.26M 360.25M USD | NZ$67.51K 38.53K USD | NZ$2.83 1.62 USD | NZ$2.89 1.65 USD | NZ$631.26M 360.25M USD | 15.83 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+2.27
|
NZ$630.47M 359.8M USD | NZ$418.35K 238.74K USD | NZ$1.09 0.62 USD | NZ$1.13 0.64 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.63 1.5 USD |
-2.59
|
NZ$629.33M 359.14M USD | NZ$241.43K 137.78K USD | NZ$2.61 1.49 USD | NZ$2.69 1.53 USD | NZ$629.33M 359.14M USD | 263.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.60 3.77 USD |
-1.49
|
NZ$617.94M 352.64M USD | NZ$11.45K 6.53K USD | NZ$6.60 3.77 USD | NZ$6.83 3.9 USD | NZ$617.94M 352.64M USD | 8.57 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.73 2.13 USD |
+2.19
|
NZ$514.58M 293.66M USD | NZ$109.87K 62.7K USD | NZ$3.67 2.09 USD | NZ$3.73 2.13 USD | NZ$514.58M 293.66M USD | 8.47 | NZ$0.44 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.40 2.51 USD |
+2.33
|
NZ$494.88M 282.42M USD | NZ$7.92K 4.52K USD | NZ$4.30 2.45 USD | NZ$4.49 2.56 USD | NZ$494.88M 282.42M USD | 24.44 | NZ$0.18 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-0.67
|
NZ$490.57M 279.96M USD | NZ$245.70K 140.21K USD | NZ$1.49 0.85 USD | NZ$1.51 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$477.99M 272.78M USD | NZ$1.09M 620.88K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$471.94M 269.32M USD | NZ$26.04K 14.86K USD | NZ$4.49 2.56 USD | NZ$4.52 2.58 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.69
|
NZ$439.92M 251.05M USD | NZ$4.63K 2.64K USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.91
|
NZ$391.50M 223.42M USD | NZ$35.68K 20.36K USD | NZ$1.09 0.62 USD | NZ$1.10 0.63 USD | NZ$391.50M 223.42M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.58 USD |
0
|
NZ$387.06M 220.89M USD | NZ$182.72K 104.28K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$387.06M 220.89M USD | 12.81 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
-2.9
|
NZ$347.04M 198.05M USD | NZ$27.50K 15.69K USD | NZ$1.17 0.67 USD | NZ$1.21 0.69 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.79
|
NZ$341.52M 194.9M USD | NZ$396.60K 226.33K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$341.52M 194.9M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.29 USD |
-0.96
|
NZ$310.65M 177.28M USD | NZ$108.64K 62K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$310.65M 177.28M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.53
|
NZ$274.72M 156.78M USD | NZ$9.66K 5.51K USD | NZ$1.90 1.08 USD | NZ$1.91 1.09 USD | NZ$274.72M 156.78M USD | 13.64 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
+1.47
|
NZ$238.29M 135.99M USD | NZ$99.98K 57.06K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$238.29M 135.99M USD | 23.00 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
-0.2
|
NZ$227.10M 129.6M USD | NZ$23.71K 13.53K USD | NZ$5.05 2.88 USD | NZ$5.10 2.91 USD | NZ$227.10M 129.6M USD | 6.64 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.80 4.45 USD |
+2.09
|
NZ$204.85M 116.9M USD | NZ$658.15K 375.59K USD | NZ$7.60 4.34 USD | NZ$7.87 4.49 USD | NZ$204.85M 116.9M USD | 12.58 | NZ$0.62 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
-2.04
|
NZ$203.74M 116.27M USD | NZ$29.93K 17.08K USD | NZ$2.40 1.37 USD | NZ$2.45 1.4 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$184.59M 105.34M USD | NZ$2.68K 1.53K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
+0.52
|
NZ$182.54M 104.17M USD | NZ$51.58K 29.44K USD | NZ$0.97 0.55 USD | NZ$1.00 0.57 USD | NZ$182.54M 104.17M USD | 8.81 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$20.00K 11.41K USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.21
|
NZ$168.73M 96.29M USD | NZ$100.19K 57.18K USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$168.73M 96.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$166.06M 94.77M USD | NZ$16.42K 9.37K USD | NZ$2.20 1.26 USD | NZ$2.25 1.28 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.71
|
NZ$164.21M 93.71M USD | NZ$336.87K 192.25K USD | NZ$0.69 0.39 USD | NZ$0.73 0.42 USD | NZ$164.21M 93.71M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$67.08K 38.28K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
-2.36
|
NZ$156.41M 89.26M USD | NZ$40.04K 22.85K USD | NZ$1.24 0.71 USD | NZ$1.28 0.73 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.17 1.24 USD |
+1.4
|
NZ$156.19M 89.13M USD | NZ$14.60K 8.33K USD | NZ$2.13 1.22 USD | NZ$2.18 1.24 USD | NZ$156.19M 89.13M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.25
|
NZ$153.16M 87.4M USD | NZ$235.98K 134.67K USD | NZ$0.79 0.45 USD | NZ$0.81 0.46 USD | NZ$153.16M 87.4M USD | 0 | -NZ$0.87 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.56
|
NZ$132.58M 75.66M USD | NZ$94.01K 53.65K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$132.58M 75.66M USD | 15.08 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$6.31K 3.6K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$119.06M 67.94M USD | NZ$49.42K 28.2K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.87
|
NZ$101.94M 58.17M USD | NZ$1.61K 919.93 USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$97.93K 55.89K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.58
|
NZ$62.02M 35.4M USD | NZ$32.47K 18.53K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.02M 35.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$5.19K 2.96K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$42.14M 24.05M USD | NZ$3.58K 2.04K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$76.00 43.37 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.56
|
NZ$33.47M 19.1M USD | NZ$71.00 40.52 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$49.52K 28.26K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
-4.88
|
NZ$32.46M 18.53M USD | NZ$27.32K 15.59K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$32.46M 18.53M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
+6.08
|
NZ$24.50M 13.98M USD | NZ$3.14K 1.79K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$24.50M 13.98M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.8
|
NZ$20.61M 11.76M USD | NZ$1.30K 740.74 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.61M 11.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$11.10K 6.33K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$90.00 51.36 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$19.30K 11.01K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.01M 577.24K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.49
|
NZ$9.13M 5.21M USD | NZ$48.72K 27.8K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$9.13M 5.21M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$1.92M 1.09M USD | NZ$0.00 0.0028 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.93 7.95 USD |
+2.07
|
NZ$0.00 0 USD | NZ$1.44K 820.64 USD | NZ$13.76 7.85 USD | NZ$13.93 7.95 USD | NZ$0.00 0 USD | 20.40 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.20 5.25 USD |
+0.82
|
NZ$0.00 0 USD | NZ$8.99K 5.13K USD | NZ$9.00 5.14 USD | NZ$9.33 5.32 USD | NZ$0.00 0 USD | 16.65 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.41 9.36 USD |
+2.49
|
NZ$0.00 0 USD | NZ$19.35K 11.04K USD | NZ$16.25 9.27 USD | NZ$16.50 9.41 USD | NZ$0.00 0 USD | 27.74 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.46 2.55 USD |
+1.13
|
NZ$0.00 0 USD | NZ$386.77K 220.72K USD | NZ$4.43 2.53 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 20.02 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
-0.45
|
NZ$0.00 0 USD | NZ$6.96K 3.97K USD | NZ$1.53 0.87 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 9.93 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.58 2.61 USD |
+2.3
|
NZ$0.00 0 USD | NZ$4.51K 2.58K USD | NZ$4.53 2.58 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 28.34 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.16 1.8 USD |
+1.51
|
NZ$0.00 0 USD | NZ$170.18K 97.12K USD | NZ$3.11 1.78 USD | NZ$3.16 1.8 USD | NZ$0.00 0 USD | 21.65 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.71
|
NZ$0.00 0 USD | NZ$210.31K 120.02K USD | NZ$1.27 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 21.85 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
