Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Hypothekenfinanzierung (1)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (6)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
- Software-Infrastruktur (1)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$41.70 24.18 USD |
0
|
NZ$142.40B 82.57B USD | NZ$146.00 84.65 USD | NZ$41.70 24.18 USD | NZ$41.70 24.18 USD | NZ$142.40B 82.57B USD | 16.88 | NZ$2.47 1.43 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.81 23.66 USD |
-2.2
|
NZ$122.88B 71.25B USD | NZ$1.26K 728.24 USD | NZ$40.81 23.66 USD | NZ$41.30 23.95 USD | NZ$122.88B 71.25B USD | 17.00 | NZ$2.40 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.48 21.73 USD |
+0.59
|
NZ$22.01B 12.76B USD | NZ$20.73K 12.02K USD | NZ$36.89 21.39 USD | NZ$37.75 21.89 USD | NZ$22.01B 12.76B USD | 47.44 | NZ$0.79 0.46 USD | ||
| Infratil Limited IFT.NZ | NZ$15.04 8.72 USD |
-1.25
|
NZ$15.03B 8.71B USD | NZ$32.49K 18.84K USD | NZ$15.02 8.71 USD | NZ$15.23 8.83 USD | NZ$15.03B 8.71B USD | 55.70 | NZ$0.27 0.16 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.67 3.29 USD |
-1.73
|
NZ$14.96B 8.68B USD | NZ$143.19K 83.02K USD | NZ$5.67 3.29 USD | NZ$5.74 3.33 USD | NZ$14.96B 8.68B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.34 4.84 USD |
+2.71
|
NZ$14.14B 8.2B USD | NZ$32.26K 18.7K USD | NZ$8.15 4.73 USD | NZ$8.34 4.84 USD | NZ$14.14B 8.2B USD | 34.75 | NZ$0.24 0.14 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.43 2.57 USD |
+0.23
|
NZ$10.66B 6.18B USD | NZ$35.46K 20.56K USD | NZ$4.42 2.56 USD | NZ$4.43 2.57 USD | NZ$10.66B 6.18B USD | 10.80 | NZ$0.41 0.24 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.56 5.54 USD |
+0.84
|
NZ$10.24B 5.93B USD | NZ$60.44K 35.04K USD | NZ$9.45 5.48 USD | NZ$9.60 5.57 USD | NZ$10.24B 5.93B USD | 21.24 | NZ$0.45 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.92 4.01 USD |
+0.29
|
NZ$9.81B 5.69B USD | NZ$184.61K 107.04K USD | NZ$6.86 3.98 USD | NZ$6.96 4.04 USD | NZ$9.81B 5.69B USD | 115.33 | NZ$0.06 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$61.99 35.94 USD |
-0.02
|
NZ$6.24B 3.62B USD | NZ$5.33K 3.09K USD | NZ$61.60 35.72 USD | NZ$62.00 35.95 USD | NZ$6.24B 3.62B USD | 24.89 | NZ$2.49 1.44 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.13 4.71 USD |
+0.25
|
NZ$5.53B 3.21B USD | NZ$8.40K 4.87K USD | NZ$8.13 4.71 USD | NZ$8.16 4.73 USD | NZ$5.53B 3.21B USD | 32.52 | NZ$0.25 0.14 USD | ||
| Vector Limited VCT.NZ | NZ$4.88 2.83 USD |
-1.01
|
NZ$4.88B 2.83B USD | NZ$24.36K 14.12K USD | NZ$4.88 2.83 USD | NZ$4.93 2.86 USD | NZ$4.88B 2.83B USD | 32.53 | NZ$0.15 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.32 3.66 USD |
-3.22
|
NZ$4.58B 2.66B USD | NZ$40.88K 23.7K USD | NZ$6.30 3.65 USD | NZ$6.57 3.81 USD | NZ$4.58B 2.66B USD | 20.38 | NZ$0.31 0.18 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.49 11.88 USD |
-0.05
|
NZ$4.20B 2.44B USD | NZ$19.96K 11.57K USD | NZ$20.25 11.74 USD | NZ$20.65 11.97 USD | NZ$4.20B 2.44B USD | 16.39 | NZ$1.25 0.72 USD | ||
| Chorus Limited CNU.NZ | NZ$9.50 5.51 USD |
+0.74
|
NZ$4.12B 2.39B USD | NZ$34.65K 20.09K USD | NZ$9.40 5.45 USD | NZ$9.50 5.51 USD | NZ$4.12B 2.39B USD | 158.33 | NZ$0.06 0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.86 1.08 USD |
-2.37
|
NZ$3.51B 2.03B USD | NZ$256.62K 148.79K USD | NZ$1.84 1.07 USD | NZ$1.89 1.09 USD | NZ$3.51B 2.03B USD | 13.25 | NZ$0.14 0.08 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.56 1.48 USD |
-0.58
|
NZ$3.34B 1.94B USD | NZ$91.48K 53.04K USD | NZ$2.55 1.48 USD | NZ$2.57 1.49 USD | NZ$3.34B 1.94B USD | 15.02 | NZ$0.17 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.06 1.77 USD |
+0.99
|
NZ$3.29B 1.91B USD | NZ$22.63K 13.12K USD | NZ$3.00 1.74 USD | NZ$3.09 1.79 USD | NZ$3.29B 1.91B USD | 0 | -NZ$0.23 -0.1 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.43 1.99 USD |
-0.29
|
NZ$3.18B 1.84B USD | NZ$454.00 263.23 USD | NZ$3.43 1.99 USD | NZ$3.43 1.99 USD | NZ$3.18B 1.84B USD | 7.29 | NZ$0.47 0.27 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.25 7.68 USD |
+0.34
|
NZ$2.37B 1.37B USD | NZ$3.13K 1.82K USD | NZ$13.23 7.67 USD | NZ$13.30 7.71 USD | NZ$2.37B 1.37B USD | 29.43 | NZ$0.45 0.26 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.26 1.31 USD |
-1.1
|
NZ$2.29B 1.33B USD | NZ$70.55K 40.9K USD | NZ$2.25 1.3 USD | NZ$2.27 1.32 USD | NZ$2.29B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$7.78 4.51 USD |
0
|
NZ$1.89B 1.09B USD | NZ$39.44K 22.87K USD | NZ$7.70 4.46 USD | NZ$7.90 4.58 USD | NZ$1.89B 1.09B USD | 7.20 | NZ$1.08 0.63 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.58 USD |
0
|
NZ$1.86B 1.08B USD | NZ$65.14K 37.77K USD | NZ$1.00 0.58 USD | NZ$1.01 0.59 USD | NZ$1.86B 1.08B USD | 100.50 | NZ$0.01 0.005 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.93 0.54 USD |
+1.09
|
NZ$1.53B 885.23M USD | NZ$65.29K 37.86K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$1.53B 885.23M USD | 30.83 | NZ$0.03 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.1 USD |
+1.07
|
NZ$1.52B 878.61M USD | NZ$59.52K 34.51K USD | NZ$1.87 1.08 USD | NZ$1.90 1.1 USD | NZ$1.52B 878.61M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.24 USD |
+1.2
|
NZ$1.36B 787.44M USD | NZ$280.20K 162.46K USD | NZ$0.41 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.07 1.78 USD |
+0.16
|
NZ$1.27B 736.42M USD | NZ$34.92K 20.25K USD | NZ$3.06 1.77 USD | NZ$3.09 1.79 USD | NZ$1.27B 736.42M USD | 61.29 | NZ$0.05 0.03 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
+0.41
|
NZ$1.25B 722.8M USD | NZ$69.41K 40.25K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$1.25B 722.8M USD | 13.44 | NZ$0.09 0.05 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.36 1.37 USD |
0
|
NZ$1.19B 687.43M USD | NZ$52.05K 30.18K USD | NZ$2.36 1.37 USD | NZ$2.36 1.37 USD | NZ$1.19B 687.43M USD | 9.43 | NZ$0.25 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.89 3.41 USD |
+0.26
|
NZ$1.15B 669.03M USD | NZ$8.12K 4.71K USD | NZ$5.87 3.4 USD | NZ$5.89 3.41 USD | NZ$1.15B 669.03M USD | 19.61 | NZ$0.30 0.17 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.55 2.64 USD |
+0.89
|
NZ$1.01B 587.75M USD | NZ$2.32K 1.35K USD | NZ$4.54 2.63 USD | NZ$4.55 2.64 USD | NZ$1.01B 587.75M USD | 16.85 | NZ$0.27 0.16 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
0
|
NZ$922.04M 534.61M USD | NZ$93.56K 54.24K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$922.04M 534.61M USD | 7.03 | NZ$0.15 0.09 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$6.00 3.48 USD |
+0.33
|
NZ$879.18M 509.76M USD | NZ$2.62K 1.52K USD | NZ$6.00 3.48 USD | NZ$6.10 3.54 USD | NZ$879.18M 509.76M USD | 54.54 | NZ$0.11 0.06 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.90 3.42 USD |
+1.55
|
NZ$855.61M 496.09M USD | NZ$10.92K 6.33K USD | NZ$5.85 3.39 USD | NZ$5.92 3.43 USD | NZ$855.61M 496.09M USD | 8.42 | NZ$0.70 0.41 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.20 4.17 USD |
+1.41
|
NZ$773.36M 448.4M USD | NZ$15.82K 9.17K USD | NZ$7.10 4.12 USD | NZ$7.20 4.17 USD | NZ$773.36M 448.4M USD | 0 | NZ$0.00 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.03 4.66 USD |
-0.12
|
NZ$730.93M 423.8M USD | NZ$3.74K 2.17K USD | NZ$8.03 4.66 USD | NZ$8.08 4.68 USD | NZ$730.93M 423.8M USD | 19.11 | NZ$0.42 0.24 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
0
|
NZ$674.11M 390.86M USD | NZ$98.25K 56.96K USD | NZ$7.20 4.17 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Tower Limited TWR.NZ | NZ$1.93 1.12 USD |
+0.91
|
NZ$663.64M 384.79M USD | NZ$54.56K 31.64K USD | NZ$1.93 1.12 USD | NZ$1.94 1.12 USD | NZ$663.64M 384.79M USD | 11.36 | NZ$0.17 0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.11 0.64 USD |
+0.45
|
NZ$619.26M 359.06M USD | NZ$52.38K 30.37K USD | NZ$1.10 0.64 USD | NZ$1.11 0.64 USD | NZ$619.26M 359.06M USD | 18.41 | NZ$0.06 0.03 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 5.7 USD |
0
|
NZ$586.35M 339.97M USD | NZ$1.39K 807.1 USD | NZ$9.83 5.7 USD | NZ$9.95 5.77 USD | NZ$586.35M 339.97M USD | 12.76 | NZ$0.77 0.45 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
+3.09
|
NZ$551.53M 319.78M USD | NZ$154.76K 89.73K USD | NZ$0.50 0.29 USD | NZ$0.50 0.29 USD | NZ$551.53M 319.78M USD | 12.50 | NZ$0.04 0.02 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
-0.4
|
NZ$546.36M 316.79M USD | NZ$16.81K 9.75K USD | NZ$2.47 1.43 USD | NZ$2.49 1.44 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.75 0.43 USD |
0
|
NZ$539.55M 312.84M USD | NZ$325.06K 188.48K USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$539.55M 312.84M USD | 0 | NZ$0.00 0 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.20 1.28 USD |
+3.29
|
NZ$525.44M 304.65M USD | NZ$29.62K 17.18K USD | NZ$2.12 1.23 USD | NZ$2.20 1.28 USD | NZ$525.44M 304.65M USD | 220.00 | NZ$0.01 0.005 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$2.59K 1.5K USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.97 2.3 USD |
-0.25
|
NZ$446.46M 258.86M USD | NZ$4.94K 2.86K USD | NZ$3.97 2.3 USD | NZ$4.05 2.35 USD | NZ$446.46M 258.86M USD | 22.05 | NZ$0.18 0.1 USD | ||
| NZX Limited NZX.NZ | NZ$1.33 0.77 USD |
+0.76
|
NZ$436.95M 253.35M USD | NZ$7.17K 4.16K USD | NZ$1.32 0.77 USD | NZ$1.33 0.77 USD | NZ$436.95M 253.35M USD | 22.16 | NZ$0.06 0.03 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.06 1.77 USD |
-1.29
|
NZ$421.29M 244.27M USD | NZ$14.04K 8.14K USD | NZ$3.06 1.77 USD | NZ$3.10 1.8 USD | NZ$421.29M 244.27M USD | 5.66 | NZ$0.54 0.31 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.21 0.7 USD |
+0.42
|
NZ$420.40M 243.75M USD | NZ$18.93K 10.97K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$420.40M 243.75M USD | 10.05 | NZ$0.12 0.07 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.97 2.3 USD |
+1.02
|
NZ$416.32M 241.39M USD | NZ$1.28K 741 USD | NZ$3.97 2.3 USD | NZ$3.97 2.3 USD | NZ$416.32M 241.39M USD | 28.35 | NZ$0.14 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.04 0.6 USD |
+0.49
|
NZ$390.84M 226.61M USD | NZ$47.95K 27.8K USD | NZ$1.03 0.6 USD | NZ$1.04 0.6 USD | NZ$390.84M 226.61M USD | 12.93 | NZ$0.08 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.62 2.1 USD |
0
|
NZ$366.09M 212.26M USD | NZ$1.35K 779.85 USD | NZ$3.62 2.1 USD | NZ$3.62 2.1 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
+3.33
|
NZ$363.32M 210.66M USD | NZ$167.19K 96.94K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.10 1.22 USD |
+1.45
|
NZ$302.05M 175.13M USD | NZ$16.65K 9.65K USD | NZ$2.07 1.2 USD | NZ$2.10 1.22 USD | NZ$302.05M 175.13M USD | 14.99 | NZ$0.14 0.08 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$15.64K 9.07K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.7 USD |
+0.83
|
NZ$234.88M 136.19M USD | NZ$13.00 7.54 USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$234.88M 136.19M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.95 2.87 USD |
+0.2
|
NZ$218.76M 126.84M USD | NZ$9.82K 5.69K USD | NZ$4.94 2.86 USD | NZ$4.95 2.87 USD | NZ$218.76M 126.84M USD | 6.51 | NZ$0.76 0.44 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.53 1.47 USD |
+4.12
|
NZ$212.76M 123.36M USD | NZ$6.06K 3.52K USD | NZ$2.48 1.44 USD | NZ$2.53 1.47 USD | NZ$212.76M 123.36M USD | 14.88 | NZ$0.17 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
-0.82
|
NZ$209.84M 121.67M USD | NZ$10.44K 6.05K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$209.84M 121.67M USD | 0 | NZ$0.00 0 USD | ||
| NZME Limited NZM.NZ | NZ$1.11 0.64 USD |
-0.45
|
NZ$208.88M 121.11M USD | NZ$2.13K 1.24K USD | NZ$1.11 0.64 USD | NZ$1.12 0.65 USD | NZ$208.88M 121.11M USD | 15.85 | NZ$0.07 0.04 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.10 0.63 USD |
0
|
NZ$205.96M 119.42M USD | NZ$1.54K 892.91 USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$205.96M 119.42M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Serko Limited SKO.NZ | NZ$1.48 0.86 USD |
0
|
NZ$186.69M 108.24M USD | NZ$191.00 110.74 USD | NZ$1.48 0.86 USD | NZ$1.48 0.86 USD | NZ$186.69M 108.24M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.55 0.32 USD |
-0.18
|
NZ$186.37M 108.06M USD | NZ$37.87K 21.95K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$186.37M 108.06M USD | 0.21 | NZ$2.49 1.44 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.79 0.46 USD |
0
|
NZ$176.75M 102.48M USD | NZ$68.20K 39.54K USD | NZ$0.79 0.46 USD | NZ$0.79 0.46 USD | NZ$176.75M 102.48M USD | 0 | NZ$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.08 1.21 USD |
-1.42
|
NZ$157.01M 91.03M USD | NZ$8.88K 5.15K USD | NZ$2.08 1.21 USD | NZ$2.08 1.21 USD | NZ$157.01M 91.03M USD | 13.00 | NZ$0.16 0.09 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
-1.27
|
NZ$150.09M 87.02M USD | NZ$617.00 357.74 USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.94 0.54 USD |
-1.06
|
NZ$136.64M 79.23M USD | NZ$23.45K 13.59K USD | NZ$0.94 0.54 USD | NZ$0.95 0.55 USD | NZ$136.64M 79.23M USD | 18.69 | NZ$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$59.67K 34.6K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 64.92M USD | NZ$67.39K 39.08K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
0
|
NZ$87.80M 50.91M USD | NZ$996.19K 577.6K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.28 0.16 USD |
-1.75
|
NZ$70.38M 40.81M USD | NZ$103.62K 60.08K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+1.33
|
NZ$69.78M 40.46M USD | NZ$550.00 318.9 USD | NZ$0.38 0.22 USD | NZ$0.38 0.22 USD | NZ$69.78M 40.46M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 37.01M USD | NZ$10.28K 5.96K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$63.84M 37.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.71 0.41 USD |
+1.43
|
NZ$49.05M 28.44M USD | NZ$119.41K 69.24K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 28.44M USD | 2.44 | NZ$0.29 0.17 USD | ||
| Comvita Limited CVT.NZ | NZ$0.67 0.39 USD |
0
|
NZ$48.39M 28.05M USD | NZ$1.02K 592.57 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$48.39M 28.05M USD | 0 | -NZ$1.45 -0.8 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
0
|
NZ$41.29M 23.94M USD | NZ$663.00 384.41 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$13.00 7.54 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$4.01K 2.33K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.19 0.11 USD |
-5.13
|
NZ$30.22M 17.52M USD | NZ$28.54K 16.55K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.22M 17.52M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
-2.82
|
NZ$29.96M 17.37M USD | NZ$12.28K 7.12K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$29.96M 17.37M USD | 0 | NZ$0.00 0 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
-2.17
|
NZ$29.58M 17.15M USD | NZ$283.00 164.09 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.11 USD |
0
|
NZ$24.88M 14.43M USD | NZ$14.06K 8.15K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$24.88M 14.43M USD | 0 | -NZ$0.06 -0.03 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$13.88K 8.05K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$210.93K 122.3K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.16 0.09 USD |
-5.85
|
NZ$12.36M 7.17M USD | NZ$50.00K 28.99K USD | NZ$0.16 0.09 USD | NZ$0.17 0.1 USD | NZ$12.36M 7.17M USD | 8.05 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$5.28K 3.06K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$1.99K 1.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
-0.71
|
NZ$9.42M 5.46M USD | NZ$5.54K 3.21K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.42M 5.46M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.57 0.33 USD |
-0.87
|
NZ$8.37M 4.85M USD | NZ$72.39K 41.97K USD | NZ$0.57 0.33 USD | NZ$0.57 0.33 USD | NZ$8.37M 4.85M USD | 3.16 | NZ$0.18 0.1 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
-1.49
|
NZ$7.62M 4.42M USD | NZ$17.36K 10.06K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.62M 4.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$4.73M 2.74M USD | NZ$56.31K 32.65K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.73M 2.74M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.45 7.22 USD |
<0.01
|
NZ$0.00 0 USD | NZ$290.00 168.15 USD | NZ$12.45 7.22 USD | NZ$12.53 7.26 USD | NZ$0.00 0 USD | 19.11 | NZ$0.65 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.13 5.29 USD |
-0.09
|
NZ$0.00 0 USD | NZ$4.28K 2.48K USD | NZ$9.13 5.29 USD | NZ$9.19 5.33 USD | NZ$0.00 0 USD | 18.64 | NZ$0.49 0.28 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.25 9.42 USD |
+0.58
|
NZ$0.00 0 USD | NZ$7.64K 4.43K USD | NZ$16.20 9.39 USD | NZ$16.26 9.43 USD | NZ$0.00 0 USD | 35.14 | NZ$0.46 0.27 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.11 2.38 USD |
-0.05
|
NZ$0.00 0 USD | NZ$7.47K 4.33K USD | NZ$4.08 2.37 USD | NZ$4.11 2.38 USD | NZ$0.00 0 USD | 20.56 | NZ$0.20 0.12 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.35 4.26 USD |
-0.64
|
NZ$0.00 0 USD | NZ$6.66K 3.86K USD | NZ$7.35 4.26 USD | NZ$7.36 4.27 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.66 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.47 0.85 USD |
-0.14
|
NZ$0.00 0 USD | NZ$7.47K 4.33K USD | NZ$1.46 0.84 USD | NZ$1.47 0.85 USD | NZ$0.00 0 USD | 10.17 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}