Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.23 25.81 USD |
+0.49
|
NZ$154.48B 88.16B USD | NZ$7.73K 4.41K USD | NZ$45.02 25.69 USD | NZ$45.69 26.07 USD | NZ$154.48B 88.16B USD | 19.16 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.85 27.31 USD |
-2.84
|
NZ$144.08B 82.22B USD | NZ$14.48K 8.26K USD | NZ$47.64 27.19 USD | NZ$50.15 28.62 USD | NZ$144.08B 82.22B USD | 21.55 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.98 27.38 USD |
-0.97
|
NZ$28.22B 16.11B USD | NZ$362.53K 206.89K USD | NZ$47.48 27.1 USD | NZ$48.35 27.59 USD | NZ$28.22B 16.11B USD | 60.73 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.87 5.06 USD |
+1.03
|
NZ$15.12B 8.63B USD | NZ$820.93K 468.49K USD | NZ$8.71 4.97 USD | NZ$8.91 5.08 USD | NZ$15.12B 8.63B USD | 44.35 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.65 3.22 USD |
+1.07
|
NZ$15.02B 8.57B USD | NZ$779.71K 444.96K USD | NZ$5.56 3.17 USD | NZ$5.65 3.22 USD | NZ$15.02B 8.57B USD | 113.00 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.85 3.34 USD |
+0.52
|
NZ$14.00B 7.99B USD | NZ$95.44K 54.47K USD | NZ$5.82 3.32 USD | NZ$5.85 3.34 USD | NZ$14.00B 7.99B USD | 10.83 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.08 7.46 USD |
+0.62
|
NZ$13.11B 7.48B USD | NZ$275.68K 157.32K USD | NZ$12.86 7.34 USD | NZ$13.29 7.58 USD | NZ$13.11B 7.48B USD | 48.44 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.62 3.78 USD |
-0.45
|
NZ$9.51B 5.43B USD | NZ$450.32K 256.99K USD | NZ$6.54 3.73 USD | NZ$6.70 3.82 USD | NZ$9.51B 5.43B USD | 28.78 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.61 4.91 USD |
-0.12
|
NZ$9.32B 5.32B USD | NZ$453.38K 258.73K USD | NZ$8.56 4.89 USD | NZ$8.70 4.96 USD | NZ$9.32B 5.32B USD | 21.00 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.01 38.24 USD |
-0.73
|
NZ$6.75B 3.85B USD | NZ$39.03K 22.27K USD | NZ$65.30 37.27 USD | NZ$68.18 38.91 USD | NZ$6.75B 3.85B USD | 26.91 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.76 5 USD |
-0.45
|
NZ$6.38B 3.64B USD | NZ$423.18K 241.5K USD | NZ$8.65 4.94 USD | NZ$8.93 5.1 USD | NZ$6.38B 3.64B USD | 30.20 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.15 4.65 USD |
-0.37
|
NZ$5.54B 3.16B USD | NZ$75.67K 43.18K USD | NZ$8.13 4.64 USD | NZ$8.22 4.69 USD | NZ$5.54B 3.16B USD | 35.43 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$4.50B 2.57B USD | NZ$201.37K 114.91K USD | NZ$4.45 2.54 USD | NZ$4.58 2.61 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.00 11.98 USD |
-2.05
|
NZ$4.39B 2.51B USD | NZ$77.98K 44.5K USD | NZ$20.96 11.96 USD | NZ$21.50 12.27 USD | NZ$4.39B 2.51B USD | 15.78 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.10 1.2 USD |
+0.96
|
NZ$3.98B 2.27B USD | NZ$2.15M 1.22M USD | NZ$2.06 1.18 USD | NZ$2.11 1.2 USD | NZ$3.98B 2.27B USD | 8.07 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.63 2.07 USD |
+0.55
|
NZ$3.89B 2.22B USD | NZ$255.50K 145.81K USD | NZ$3.51 2 USD | NZ$3.64 2.08 USD | NZ$3.89B 2.22B USD | 19.10 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.07 4.61 USD |
-1.82
|
NZ$3.50B 2B USD | NZ$80.49K 45.94K USD | NZ$8.07 4.61 USD | NZ$8.27 4.72 USD | NZ$3.50B 2B USD | 89.66 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.37 1.35 USD |
-0.42
|
NZ$3.13B 1.79B USD | NZ$185.48K 105.85K USD | NZ$2.37 1.35 USD | NZ$2.41 1.38 USD | NZ$3.13B 1.79B USD | 33.85 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.42 1.95 USD |
+0.29
|
NZ$3.06B 1.75B USD | NZ$5.13K 2.93K USD | NZ$3.41 1.95 USD | NZ$3.43 1.96 USD | NZ$3.06B 1.75B USD | 4.95 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.56 7.17 USD |
-0.71
|
NZ$2.25B 1.28B USD | NZ$47.48K 27.1K USD | NZ$12.56 7.17 USD | NZ$12.78 7.29 USD | NZ$2.25B 1.28B USD | 24.15 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
0
|
NZ$1.87B 1.07B USD | NZ$777.58K 443.75K USD | NZ$1.80 1.03 USD | NZ$1.88 1.07 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.75B 995.88M USD | NZ$1.54M 880.78K USD | NZ$0.98 0.56 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$1.54B 876.03M USD | NZ$401.97K 229.39K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.54B 876.03M USD | 31.00 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.57 4.32 USD |
-0.39
|
NZ$1.48B 847.04M USD | NZ$123.28K 70.35K USD | NZ$7.55 4.31 USD | NZ$7.64 4.36 USD | NZ$1.48B 847.04M USD | 22.26 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-0.28
|
NZ$1.46B 831.44M USD | NZ$314.65K 179.56K USD | NZ$1.79 1.02 USD | NZ$1.81 1.03 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.16 3.52 USD |
-0.65
|
NZ$1.46B 830.68M USD | NZ$154.43K 88.13K USD | NZ$6.12 3.49 USD | NZ$6.26 3.57 USD | NZ$1.46B 830.68M USD | 4.92 | NZ$1.25 0.71 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
0
|
NZ$1.35B 770.93M USD | NZ$331.88K 189.4K USD | NZ$3.24 1.85 USD | NZ$3.30 1.88 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$528.53K 301.62K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+1.2
|
NZ$1.19B 679.66M USD | NZ$255.99K 146.09K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.45
|
NZ$1.11B 633.73M USD | NZ$223.97K 127.81K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.93 3.95 USD |
+0.58
|
NZ$1.02B 579.5M USD | NZ$2.60K 1.49K USD | NZ$6.88 3.93 USD | NZ$6.94 3.96 USD | NZ$1.02B 579.5M USD | 49.50 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.23 5.27 USD |
-0.03
|
NZ$991.08M 565.59M USD | NZ$33.17K 18.93K USD | NZ$9.23 5.27 USD | NZ$9.30 5.31 USD | NZ$991.08M 565.59M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.24
|
NZ$949.09M 541.62M USD | NZ$1.28K 729.33 USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.39 3.65 USD |
-0.16
|
NZ$936.64M 534.52M USD | NZ$84.26K 48.08K USD | NZ$6.38 3.64 USD | NZ$6.48 3.7 USD | NZ$936.64M 534.52M USD | 11.21 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$329.05K 187.78K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
0
|
NZ$854.77M 487.8M USD | NZ$7.70K 4.39K USD | NZ$14.20 8.1 USD | NZ$14.40 8.22 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$772.14M 440.64M USD | NZ$173.20K 98.84K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$721.16M 411.55M USD | NZ$106.30K 60.66K USD | NZ$2.08 1.19 USD | NZ$2.11 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
+0.7
|
NZ$650.83M 371.42M USD | NZ$54.21K 30.94K USD | NZ$7.02 4.01 USD | NZ$7.16 4.09 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.70 1.54 USD |
-1.46
|
NZ$646.08M 368.7M USD | NZ$41.23K 23.53K USD | NZ$2.70 1.54 USD | NZ$2.74 1.56 USD | NZ$646.08M 368.7M USD | 270.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
+0.71
|
NZ$631.26M 360.25M USD | NZ$10.15K 5.79K USD | NZ$2.85 1.63 USD | NZ$2.90 1.65 USD | NZ$631.26M 360.25M USD | 15.83 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.70 3.82 USD |
+0.75
|
NZ$627.30M 357.99M USD | NZ$22.01K 12.56K USD | NZ$6.65 3.8 USD | NZ$6.82 3.89 USD | NZ$627.30M 357.99M USD | 8.70 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$616.46M 351.8M USD | NZ$68.79K 39.26K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.54
|
NZ$503.54M 287.36M USD | NZ$50.76K 28.96K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$503.54M 287.36M USD | 8.48 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
0
|
NZ$493.86M 281.84M USD | NZ$50.31K 28.71K USD | NZ$1.50 0.86 USD | NZ$1.52 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.52
|
NZ$485.23M 276.91M USD | NZ$77.34K 44.14K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.38
|
NZ$483.63M 276M USD | NZ$14.23K 8.12K USD | NZ$4.21 2.4 USD | NZ$4.36 2.49 USD | NZ$483.63M 276M USD | 23.88 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
-2.17
|
NZ$471.94M 269.32M USD | NZ$11.73K 6.69K USD | NZ$4.48 2.56 USD | NZ$4.59 2.62 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.32 2.47 USD |
-2.92
|
NZ$436.88M 249.32M USD | NZ$676.00 385.78 USD | NZ$4.32 2.47 USD | NZ$4.48 2.56 USD | NZ$436.88M 249.32M USD | 11.07 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
+0.55
|
NZ$395.09M 225.47M USD | NZ$427.32K 243.86K USD | NZ$1.08 0.62 USD | NZ$1.10 0.63 USD | NZ$395.09M 225.47M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.58 USD |
+1.49
|
NZ$387.06M 220.89M USD | NZ$66.09K 37.71K USD | NZ$1.01 0.58 USD | NZ$1.03 0.58 USD | NZ$387.06M 220.89M USD | 12.81 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.21 0.69 USD |
+2.55
|
NZ$357.42M 203.97M USD | NZ$65.00 37.09 USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$357.42M 203.97M USD | 17.21 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-5.08
|
NZ$347.73M 198.44M USD | NZ$1.18M 676.17K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
+5.05
|
NZ$313.66M 179M USD | NZ$59.71K 34.08K USD | NZ$0.51 0.29 USD | NZ$0.52 0.3 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.90 1.08 USD |
-0.26
|
NZ$273.28M 155.96M USD | NZ$31.60K 18.03K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$273.28M 155.96M USD | 13.57 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$76.49K 43.65K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.06 2.89 USD |
-0.78
|
NZ$227.54M 129.85M USD | NZ$16.57K 9.45K USD | NZ$5.06 2.89 USD | NZ$5.14 2.93 USD | NZ$227.54M 129.85M USD | 6.65 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
+3.38
|
NZ$207.99M 118.69M USD | NZ$14.64K 8.35K USD | NZ$2.37 1.35 USD | NZ$2.45 1.4 USD | NZ$207.99M 118.69M USD | 13.61 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.64 4.36 USD |
-2.8
|
NZ$200.65M 114.51M USD | NZ$3.49K 1.99K USD | NZ$7.61 4.34 USD | NZ$7.80 4.45 USD | NZ$200.65M 114.51M USD | 12.52 | NZ$0.61 0.35 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.63 0.36 USD |
+1.61
|
NZ$184.59M 105.34M USD | NZ$2.68K 1.53K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$184.59M 105.34M USD | 15.75 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
-1.53
|
NZ$181.60M 103.63M USD | NZ$55.21K 31.51K USD | NZ$0.96 0.55 USD | NZ$0.98 0.56 USD | NZ$181.60M 103.63M USD | 8.77 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.21
|
NZ$168.38M 96.09M USD | NZ$74.73K 42.65K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$168.38M 96.09M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.46
|
NZ$166.06M 94.77M USD | NZ$10.06K 5.74K USD | NZ$2.18 1.24 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
+0.88
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-4.08
|
NZ$163.05M 93.05M USD | NZ$137.70K 78.58K USD | NZ$0.69 0.4 USD | NZ$0.73 0.41 USD | NZ$163.05M 93.05M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$18.49K 10.55K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+4.96
|
NZ$160.20M 91.42M USD | NZ$23.75K 13.55K USD | NZ$1.23 0.7 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.14 1.22 USD |
+1.9
|
NZ$154.03M 87.9M USD | NZ$4.08K 2.33K USD | NZ$2.10 1.2 USD | NZ$2.14 1.22 USD | NZ$154.03M 87.9M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$151.27M 86.32M USD | NZ$42.18K 24.07K USD | NZ$0.78 0.45 USD | NZ$0.80 0.46 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.86 -0.4 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$219.65K 125.35K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.1
|
NZ$131.85M 75.24M USD | NZ$5.75K 3.28K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$131.85M 75.24M USD | 15.00 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$119.06M 67.94M USD | NZ$200.32K 114.32K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.91
|
NZ$103.88M 59.28M USD | NZ$14.12K 8.06K USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
-1.56
|
NZ$80.18M 45.76M USD | NZ$114.68K 65.44K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.18
|
NZ$62.39M 35.6M USD | NZ$4.38K 2.5K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$44.55K 25.43K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$42.14M 24.05M USD | NZ$6.03K 3.44K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$348.00 198.6 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.13M 19.48M USD | NZ$181.00 103.29 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
+4
|
NZ$33.26M 18.98M USD | NZ$291.12K 166.13K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$159.00 90.74 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.56
|
NZ$23.10M 13.18M USD | NZ$51.11K 29.16K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$107.59K 61.4K USD | NZ$0.13 0.07 USD | NZ$0.13 0.08 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$1.27K 723.05 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.32K 750.44 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$33.37K 19.04K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.21M 692.69K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$22.40K 12.78K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$176.43K 100.68K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.64 7.79 USD |
-2.11
|
NZ$0.00 0 USD | NZ$10.07K 5.75K USD | NZ$13.64 7.79 USD | NZ$13.95 7.96 USD | NZ$0.00 0 USD | 19.39 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.13 5.21 USD |
+3.06
|
NZ$0.00 0 USD | NZ$51.92K 29.63K USD | NZ$8.92 5.09 USD | NZ$9.20 5.25 USD | NZ$0.00 0 USD | 16.18 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.01 9.14 USD |
-0.06
|
NZ$0.00 0 USD | NZ$44.49K 25.39K USD | NZ$15.97 9.11 USD | NZ$16.25 9.27 USD | NZ$0.00 0 USD | 26.12 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.41
|
NZ$0.00 0 USD | NZ$190.83K 108.9K USD | NZ$4.40 2.51 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.64 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
-0.64
|
NZ$0.00 0 USD | NZ$57.50K 32.82K USD | NZ$1.54 0.88 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 9.02 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.48 2.55 USD |
+0.27
|
NZ$0.00 0 USD | NZ$7.76K 4.43K USD | NZ$4.46 2.55 USD | NZ$4.52 2.58 USD | NZ$0.00 0 USD | 26.74 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.51
|
NZ$0.00 0 USD | NZ$89.16K 50.88K USD | NZ$3.11 1.77 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 21.48 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
-0.7
|
NZ$0.00 0 USD | NZ$66.83K 38.14K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.26 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
