Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.11 25.74 USD |
+0.22
|
NZ$154.07B 87.92B USD | NZ$610.00 348.11 USD | NZ$45.02 25.69 USD | NZ$45.11 25.74 USD | NZ$154.07B 87.92B USD | 19.11 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.12 28.03 USD |
-0.26
|
NZ$147.90B 84.4B USD | NZ$379.00 216.29 USD | NZ$49.12 28.03 USD | NZ$49.19 28.07 USD | NZ$147.90B 84.4B USD | 22.12 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.92 27.35 USD |
-1.09
|
NZ$28.19B 16.09B USD | NZ$10.00K 5.71K USD | NZ$47.55 27.14 USD | NZ$48.35 27.59 USD | NZ$28.19B 16.09B USD | 60.65 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.78 5.01 USD |
0
|
NZ$14.97B 8.54B USD | NZ$9.05K 5.16K USD | NZ$8.71 4.97 USD | NZ$8.78 5.01 USD | NZ$14.97B 8.54B USD | 43.89 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
0
|
NZ$14.86B 8.48B USD | NZ$8.23K 4.7K USD | NZ$5.56 3.17 USD | NZ$5.59 3.19 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
+0.17
|
NZ$13.95B 7.96B USD | NZ$70.60K 40.29K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.23 7.55 USD |
+1.77
|
NZ$13.26B 7.57B USD | NZ$8.72K 4.98K USD | NZ$13.01 7.42 USD | NZ$13.29 7.58 USD | NZ$13.26B 7.57B USD | 48.99 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.63 3.78 USD |
-0.3
|
NZ$9.53B 5.44B USD | NZ$10.79K 6.16K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.53B 5.44B USD | 28.82 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.23
|
NZ$9.31B 5.31B USD | NZ$16.87K 9.63K USD | NZ$8.56 4.89 USD | NZ$8.60 4.91 USD | NZ$9.31B 5.31B USD | 20.97 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
0
|
NZ$6.80B 3.88B USD | NZ$526.00 300.18 USD | NZ$67.38 38.45 USD | NZ$67.72 38.64 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.66 4.94 USD |
-1.59
|
NZ$6.30B 3.6B USD | NZ$9.26K 5.29K USD | NZ$8.65 4.94 USD | NZ$8.76 5 USD | NZ$6.30B 3.6B USD | 29.86 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.49
|
NZ$5.59B 3.19B USD | NZ$2.42K 1.38K USD | NZ$8.20 4.68 USD | NZ$8.22 4.69 USD | NZ$5.59B 3.19B USD | 35.73 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.49 2.56 USD |
-0.22
|
NZ$4.49B 2.56B USD | NZ$7.85K 4.48K USD | NZ$4.45 2.54 USD | NZ$4.50 2.57 USD | NZ$4.49B 2.56B USD | 18.70 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.21 12.1 USD |
-1.07
|
NZ$4.43B 2.53B USD | NZ$1.24K 708.21 USD | NZ$21.21 12.1 USD | NZ$21.50 12.27 USD | NZ$4.43B 2.53B USD | 15.94 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.07 1.18 USD |
-0.48
|
NZ$3.92B 2.24B USD | NZ$15.88K 9.06K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$3.92B 2.24B USD | 7.96 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.60 2.05 USD |
-0.28
|
NZ$3.86B 2.2B USD | NZ$1.60K 913.66 USD | NZ$3.51 2 USD | NZ$3.60 2.05 USD | NZ$3.86B 2.2B USD | 18.94 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$3.58B 2.04B USD | NZ$3.32K 1.89K USD | NZ$8.22 4.69 USD | NZ$8.27 4.72 USD | NZ$3.58B 2.04B USD | 91.66 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.84
|
NZ$3.17B 1.81B USD | NZ$9.85K 5.62K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.41 1.95 USD |
0
|
NZ$3.05B 1.74B USD | NZ$5.00K 2.85K USD | NZ$3.41 1.95 USD | NZ$3.42 1.95 USD | NZ$3.05B 1.74B USD | 4.94 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.58 7.18 USD |
-0.55
|
NZ$2.25B 1.29B USD | NZ$395.00 225.42 USD | NZ$12.56 7.17 USD | NZ$12.63 7.21 USD | NZ$2.25B 1.29B USD | 24.19 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
-0.82
|
NZ$1.85B 1.06B USD | NZ$14.80K 8.45K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.85B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.75B 995.88M USD | NZ$178.83K 102.05K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$1.54B 876.03M USD | NZ$9.23K 5.27K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.54B 876.03M USD | 31.00 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.62 4.35 USD |
+0.26
|
NZ$1.49B 852.63M USD | NZ$6.10K 3.48K USD | NZ$7.59 4.33 USD | NZ$7.62 4.35 USD | NZ$1.49B 852.63M USD | 22.41 | NZ$0.34 0.19 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.20 3.54 USD |
0
|
NZ$1.47B 836.07M USD | NZ$7.10K 4.05K USD | NZ$6.20 3.54 USD | NZ$6.26 3.57 USD | NZ$1.47B 836.07M USD | 4.95 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
-0.83
|
NZ$1.45B 826.83M USD | NZ$13.72K 7.83K USD | NZ$1.79 1.02 USD | NZ$1.81 1.03 USD | NZ$1.45B 826.83M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.27 1.87 USD |
+0.31
|
NZ$1.36B 773.3M USD | NZ$22.17K 12.65K USD | NZ$3.24 1.85 USD | NZ$3.28 1.87 USD | NZ$1.36B 773.3M USD | 65.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$110.65K 63.14K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+1.2
|
NZ$1.19B 679.66M USD | NZ$29.89K 17.06K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$8.49K 4.84K USD | NZ$2.22 1.27 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.88 3.93 USD |
-0.15
|
NZ$1.01B 575.32M USD | NZ$86.00 49.08 USD | NZ$6.88 3.93 USD | NZ$6.89 3.93 USD | NZ$1.01B 575.32M USD | 49.14 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.26 5.29 USD |
+0.35
|
NZ$994.84M 567.73M USD | NZ$12.76K 7.28K USD | NZ$9.24 5.27 USD | NZ$9.30 5.31 USD | NZ$994.84M 567.73M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.24
|
NZ$949.09M 541.62M USD | NZ$579.00 330.42 USD | NZ$4.26 2.43 USD | NZ$4.26 2.43 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.44 3.68 USD |
+0.62
|
NZ$943.97M 538.7M USD | NZ$16.84K 9.61K USD | NZ$6.40 3.65 USD | NZ$6.44 3.68 USD | NZ$943.97M 538.7M USD | 11.29 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$9.88K 5.64K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.40 8.22 USD |
+0.49
|
NZ$858.95M 490.18M USD | NZ$1.19K 677.97 USD | NZ$14.38 8.21 USD | NZ$14.40 8.22 USD | NZ$858.95M 490.18M USD | 14.54 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$772.14M 440.64M USD | NZ$132.70K 75.73K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$20.43K 11.66K USD | NZ$2.08 1.19 USD | NZ$2.11 1.2 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
0
|
NZ$655.65M 374.17M USD | NZ$3.95K 2.25K USD | NZ$2.74 1.56 USD | NZ$2.74 1.56 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+2.47
|
NZ$642.34M 366.57M USD | NZ$9.75K 5.57K USD | NZ$2.89 1.65 USD | NZ$2.90 1.65 USD | NZ$642.34M 366.57M USD | 16.11 | NZ$0.18 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.05 4.02 USD |
-0.7
|
NZ$641.73M 366.22M USD | NZ$7.31K 4.17K USD | NZ$7.02 4.01 USD | NZ$7.10 4.05 USD | NZ$641.73M 366.22M USD | 16.78 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
+2.26
|
NZ$636.66M 363.33M USD | NZ$10.07K 5.75K USD | NZ$6.65 3.8 USD | NZ$6.80 3.88 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.62 USD |
-1.35
|
NZ$613.66M 350.2M USD | NZ$409.00 233.41 USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$613.66M 350.2M USD | 18.25 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.68 2.1 USD |
+0.27
|
NZ$507.68M 289.72M USD | NZ$9.97K 5.69K USD | NZ$3.66 2.09 USD | NZ$3.68 2.1 USD | NZ$507.68M 289.72M USD | 8.55 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
+0.33
|
NZ$495.51M 282.78M USD | NZ$2.27K 1.3K USD | NZ$1.51 0.86 USD | NZ$1.52 0.86 USD | NZ$495.51M 282.78M USD | 21.50 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
0
|
NZ$490.38M 279.85M USD | NZ$36.00 20.54 USD | NZ$4.36 2.49 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 24.22 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+0.76
|
NZ$481.61M 274.85M USD | NZ$2.20K 1.25K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.43
|
NZ$480.33M 274.11M USD | NZ$43.00 24.54 USD | NZ$4.58 2.61 USD | NZ$4.58 2.61 USD | NZ$480.33M 274.11M USD | 32.71 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.47 2.55 USD |
+0.45
|
NZ$452.05M 257.98M USD | NZ$76.00 43.37 USD | NZ$4.46 2.55 USD | NZ$4.47 2.55 USD | NZ$452.05M 257.98M USD | 11.46 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
+0.46
|
NZ$394.73M 225.26M USD | NZ$92.45K 52.76K USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.99
|
NZ$385.18M 219.81M USD | NZ$13.47K 7.69K USD | NZ$1.01 0.58 USD | NZ$1.03 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$366.36M 209.07M USD | NZ$593.23K 338.54K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$366.36M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
+2.13
|
NZ$355.94M 203.13M USD | NZ$41.00 23.4 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$355.94M 203.13M USD | 17.14 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.29 USD |
+4.04
|
NZ$310.65M 177.28M USD | NZ$18.16K 10.36K USD | NZ$0.51 0.29 USD | NZ$0.52 0.3 USD | NZ$310.65M 177.28M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
+0.79
|
NZ$276.16M 157.6M USD | NZ$3.76K 2.15K USD | NZ$1.91 1.09 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$231.39M 132.05M USD | NZ$49.07K 28K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$3.82K 2.18K USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.70 4.39 USD |
-2.04
|
NZ$202.23M 115.41M USD | NZ$116.00 66.2 USD | NZ$7.70 4.39 USD | NZ$7.80 4.45 USD | NZ$202.23M 115.41M USD | 12.62 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.37 1.35 USD |
0
|
NZ$201.20M 114.82M USD | NZ$323.00 184.33 USD | NZ$2.37 1.35 USD | NZ$2.37 1.35 USD | NZ$201.20M 114.82M USD | 13.16 | NZ$0.18 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$478.00 272.78 USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
-1.53
|
NZ$181.60M 103.63M USD | NZ$1.12K 638.02 USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$181.60M 103.63M USD | 8.77 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$3.00K 1.71K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-2.72
|
NZ$165.36M 94.37M USD | NZ$723.00 412.6 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$165.36M 94.37M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
0
|
NZ$165.31M 94.34M USD | NZ$1.20K 685.38 USD | NZ$2.19 1.25 USD | NZ$2.19 1.25 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-1.67
|
NZ$165.22M 94.29M USD | NZ$16.55K 9.44K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$165.22M 94.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$162.27M 92.61M USD | NZ$10.11K 5.77K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.23 0.7 USD |
+1.24
|
NZ$154.52M 88.18M USD | NZ$59.00 33.67 USD | NZ$1.23 0.7 USD | NZ$1.23 0.7 USD | NZ$154.52M 88.18M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.14 1.22 USD |
+1.9
|
NZ$154.03M 87.9M USD | NZ$3.70K 2.11K USD | NZ$2.10 1.2 USD | NZ$2.14 1.22 USD | NZ$154.03M 87.9M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$149.38M 85.25M USD | NZ$651.00 371.51 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$149.38M 85.25M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$185.00 105.58 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$12.13K 6.92K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$116.22M 66.33M USD | NZ$2.35K 1.34K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.91
|
NZ$103.88M 59.28M USD | NZ$1.55K 884.55 USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-3.12
|
NZ$78.91M 45.03M USD | NZ$95.91K 54.73K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.59
|
NZ$62.02M 35.4M USD | NZ$110.00 62.77 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.02M 35.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$8.02K 4.58K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$42.14M 24.05M USD | NZ$461.00 263.08 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$346.00 197.45 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.13M 19.48M USD | NZ$121.00 69.05 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
+4
|
NZ$33.26M 18.98M USD | NZ$204.20K 116.53K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$69.00 39.38 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$50.94K 29.07K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$384.00 219.14 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$585.00 333.85 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$861.00 491.35 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$29.59K 16.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$696.95K 397.74K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$22.04K 12.58K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$92.92K 53.03K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.91 7.94 USD |
-0.17
|
NZ$0.00 0 USD | NZ$399.00 227.7 USD | NZ$13.91 7.94 USD | NZ$13.95 7.96 USD | NZ$0.00 0 USD | 19.78 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.92 5.09 USD |
+0.76
|
NZ$0.00 0 USD | NZ$342.00 195.17 USD | NZ$8.92 5.09 USD | NZ$8.92 5.09 USD | NZ$0.00 0 USD | 15.82 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.18 9.23 USD |
+0.99
|
NZ$0.00 0 USD | NZ$26.61K 15.18K USD | NZ$16.04 9.15 USD | NZ$16.20 9.24 USD | NZ$0.00 0 USD | 26.39 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.44 2.54 USD |
+0.32
|
NZ$0.00 0 USD | NZ$13.33K 7.61K USD | NZ$4.44 2.54 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.79 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
0
|
NZ$0.00 0 USD | NZ$2.44K 1.39K USD | NZ$1.57 0.9 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 9.08 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.51 2.57 USD |
+1.08
|
NZ$0.00 0 USD | NZ$3.91K 2.23K USD | NZ$4.50 2.57 USD | NZ$4.51 2.57 USD | NZ$0.00 0 USD | 26.96 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.13 1.79 USD |
+0.03
|
NZ$0.00 0 USD | NZ$16.66K 9.51K USD | NZ$3.12 1.78 USD | NZ$3.13 1.79 USD | NZ$0.00 0 USD | 21.59 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.73 USD |
-0.47
|
NZ$0.00 0 USD | NZ$6.64K 3.79K USD | NZ$1.27 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.31 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
