$2.38T
Marktkapitalisierung
$115.18B
24-Stunden-Volumen
BTC 50.65%     ETH 17.07%
Dominanz

Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (269)
NZSE (269)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $29.7 18.33 USD
-0.67
$103.03B 63.58B USD $9.45K 5.83K USD $29.65 18.3 USD $29.9 18.45 USD $103.03B 63.58B USD 15.23 $1.95 1.2 USD
ANZ Group Holdings Limited  ANZ.NZ $31.25 19.28 USD
+0.45
$93.81B 57.89B USD $6.06K 3.74K USD $30.9 19.07 USD $31.75 19.59 USD $93.81B 57.89B USD 12.70 $2.46 1.52 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $30.23 18.65 USD
+1.68
$17.65B 10.89B USD $357.35K 220.52K USD $29.5 18.2 USD $30.23 18.65 USD $17.65B 10.89B USD 131.43 $0.23 0.14 USD
Meridian Energy Limited  MEL.NZ $6.27 3.87 USD
+1.95
$16.23B 10.02B USD $1.35M 835.2K USD $6.05 3.73 USD $6.27 3.87 USD $16.23B 10.02B USD 209.00 $0.03 0.02 USD
Auckland International Airport Limited  AIA.NZ $7.76 4.79 USD
+1.7
$11.49B 7.09B USD $727.17K 448.73K USD $7.52 4.64 USD $7.76 4.79 USD $11.49B 7.09B USD 70.54 $0.11 0.07 USD
Infratil Limited  IFT.NZ $11 6.79 USD
0
$9.21B 5.68B USD $980.77K 605.22K USD $10.8 6.66 USD $11 6.79 USD $9.21B 5.68B USD 10.47 $1.05 0.65 USD
Mercury NZ Limited  MCY.NZ $6.6 4.07 USD
-0.3
$9.2B 5.68B USD $656.94K 405.39K USD $6.47 3.99 USD $6.62 4.09 USD $9.2B 5.68B USD 220.00 $0.03 0.02 USD
Spark New Zealand Limited  SPK.NZ $4.05 2.5 USD
+1.76
$7.35B 4.53B USD $2.7M 1.67M USD $3.94 2.43 USD $4.06 2.51 USD $7.35B 4.53B USD 16.19 $0.25 0.15 USD
Contact Energy Limited  CEN.NZ $9 5.55 USD
+1.12
$7.1B 4.38B USD $569.36K 351.35K USD $8.85 5.46 USD $9.05 5.58 USD $7.1B 4.38B USD 24.32 $0.37 0.23 USD
Mainfreight Limited  MFT.NZ $67.32 41.54 USD
-1.36
$6.78B 4.18B USD $31.34K 19.34K USD $67.32 41.54 USD $68.15 42.05 USD $6.78B 4.18B USD 32.52 $2.07 1.28 USD
EBOS Group Limited  EBO.NZ $32.4 19.99 USD
+0.31
$6.26B 3.86B USD $239.08K 147.54K USD $31.98 19.73 USD $32.72 20.19 USD $6.26B 3.86B USD 22.04 $1.47 0.91 USD
Fonterra Co-operative Group Limited  FCG.NZ $2.95 1.82 USD
+0.34
$5.69B 3.51B USD $71.61K 44.19K USD $2.94 1.81 USD $2.95 1.82 USD $5.69B 3.51B USD 4.75 $0.62 0.38 USD
The a2 Milk Company Limited  ATM.NZ $7.02 4.33 USD
+0.29
$5.22B 3.22B USD $1.21M 748.65K USD $6.96 4.29 USD $7.11 4.39 USD $5.22B 3.22B USD 30.52 $0.23 0.14 USD
Vector Limited  VCT.NZ $3.72 2.3 USD
-0.27
$3.72B 2.3B USD $79.8K 49.24K USD $3.7 2.28 USD $3.75 2.31 USD $3.72B 2.3B USD 62.00 $0.06 0.04 USD
Chorus Limited  CNU.NZ $7.74 4.78 USD
+1.84
$3.36B 2.07B USD $418.77K 258.42K USD $7.5 4.63 USD $7.74 4.78 USD $3.36B 2.07B USD 258.00 $0.03 0.02 USD
Port of Tauranga Limited  POT.NZ $4.89 3.02 USD
+4.49
$3.33B 2.05B USD $498.78K 307.79K USD $4.67 2.88 USD $4.93 3.04 USD $3.33B 2.05B USD 32.60 $0.15 0.09 USD
Goodman Property Trust  GMT.NZ $2.06 1.27 USD
-1.2
$3.16B 1.95B USD $531.2K 327.8K USD $2.05 1.26 USD $2.07 1.27 USD $3.16B 1.95B USD 0 -$0.4 -0.2 USD
The Bankers Investment Trust PLC  BIT.NZ $2.33 1.44 USD
+0.43
$2.78B 1.72B USD $20.25K 12.5K USD $2.33 1.44 USD $2.36 1.46 USD $2.78B 1.72B USD 23.30 $0.1 0.06 USD
Ryman Healthcare Limited  RYM.NZ $3.7 2.28 USD
+0.54
$2.54B 1.57B USD $495.31K 305.65K USD $3.68 2.27 USD $3.75 2.31 USD $2.54B 1.57B USD 370.00 $0.01 0.006 USD
Genesis Energy Limited  GNE.NZ $2.18 1.34 USD
-0.23
$2.35B 1.45B USD $124.78K 77K USD $2.15 1.33 USD $2.2 1.36 USD $2.35B 1.45B USD 27.18 $0.08 0.05 USD
Summerset Group Holdings Limited  SUM.NZ $9.72 6 USD
+1.89
$2.29B 1.41B USD $90.75K 56K USD $9.41 5.81 USD $9.75 6.02 USD $2.29B 1.41B USD 5.19 $1.87 1.15 USD
Fletcher Building Limited  FBU.NZ $2.88 1.78 USD
-0.69
$2.26B 1.39B USD $1.07M 662.11K USD $2.88 1.78 USD $2.93 1.81 USD $2.26B 1.39B USD 144.00 $0.02 0.01 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.11 0.68 USD
-0.89
$2B 1.23B USD $710.85K 438.66K USD $1.1 0.68 USD $1.12 0.69 USD $2B 1.23B USD 27.75 $0.04 0.02 USD
Air New Zealand Limited  AIR.NZ $0.54 0.33 USD
+1.89
$1.82B 1.12B USD $792.49K 489.04K USD $0.53 0.33 USD $0.54 0.33 USD $1.82B 1.12B USD 4.50 $0.12 0.07 USD
Freightways Group Limited  FRW.NZ $7.8 4.81 USD
+2.63
$1.39B 860.2M USD $63.44K 39.15K USD $7.59 4.68 USD $7.8 4.81 USD $1.39B 860.2M USD 18.57 $0.42 0.26 USD
Kiwi Property Group Limited  KPG.NZ $0.8299 0.51 USD
-0.6
$1.31B 811.05M USD $514.4K 317.43K USD $0.8199 0.51 USD $0.8299 0.51 USD $1.31B 811.05M USD 0 $0 0 USD
Manawa Energy Limited  MNW.NZ $4.18 2.58 USD
-1.65
$1.31B 807.3M USD $23.64K 14.59K USD $4.18 2.58 USD $4.23 2.61 USD $1.31B 807.3M USD 59.71 $0.07 0.04 USD
Vital Healthcare Property Trust  VHP.NZ $1.8 1.11 USD
-1.1
$1.21B 746.35M USD $198.63K 122.57K USD $1.78 1.1 USD $1.84 1.14 USD $1.21B 746.35M USD 0 -$0.35 -0.2 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.46 0.9 USD
+1.39
$1.11B 684.91M USD $2.06M 1.27M USD $1.44 0.89 USD $1.47 0.91 USD $1.11B 684.91M USD 146.00 $0.01 0.006 USD
Property For Industry Limited  PFI.NZ $2.17 1.34 USD
-0.23
$1.09B 672.49M USD $164.89K 101.75K USD $2.17 1.34 USD $2.18 1.35 USD $1.09B 672.49M USD 0 -$0.19 -0.1 USD
Gentrack Group Limited  GTK.NZ $10.2 6.29 USD
-0.97
$1.06B 651.4M USD $15.12K 9.33K USD $10.2 6.29 USD $10.3 6.36 USD $1.06B 651.4M USD 127.50 $0.08 0.05 USD
Vulcan Steel Limited  VSL.NZ $7.14 4.41 USD
-0.56
$939.7M 579.88M USD $3.26K 2.01K USD $7.13 4.4 USD $7.16 4.42 USD $939.7M 579.88M USD 15.52 $0.46 0.28 USD
Briscoe Group Limited  BGP.NZ $3.93 2.43 USD
-1.75
$875.56M 540.31M USD $27.01K 16.67K USD $3.93 2.43 USD $3.95 2.44 USD $875.56M 540.31M USD 10.34 $0.38 0.23 USD
Argosy Property Limited  ARG.NZ $1.02 0.63 USD
-0.49
$859.88M 530.62M USD $202.17K 124.76K USD $1.02 0.63 USD $1.03 0.64 USD $859.88M 530.62M USD 0 -$0.07 -0.04 USD
Templeton Emerging Markets Investment Trust plc  TEM.NZ $3.33 2.05 USD
+2.46
$826.53M 510.05M USD $299 184.51 USD $3.33 2.05 USD $3.33 2.05 USD $826.53M 510.05M USD 2.93 $1.14 0.7 USD
Skellerup Holdings Limited  SKL.NZ $3.8 2.34 USD
+1.6
$745.07M 459.78M USD $59.78K 36.89K USD $3.7 2.28 USD $3.8 2.34 USD $745.07M 459.78M USD 15.19 $0.25 0.15 USD
Heartland Group Holdings Limited  HGH.NZ $0.9599 0.59 USD
-1.03
$736.71M 454.62M USD $250.16K 154.37K USD $0.9599 0.59 USD $0.9899 0.61 USD $736.71M 454.62M USD 8.00 $0.12 0.07 USD
Arvida Group Limited  ARV.NZ $0.9599 0.59 USD
+1.05
$701.75M 433.04M USD $211.93K 130.78K USD $0.9399 0.58 USD $0.9599 0.59 USD $701.75M 433.04M USD 5.05 $0.19 0.12 USD
Stride Property Group  SPG.NZ $1.18 0.73 USD
-1.67
$659.67M 407.08M USD $138.28K 85.33K USD $1.18 0.73 USD $1.2 0.74 USD $659.67M 407.08M USD 0 -$0.1 -0.06 USD
Winton Land Limited  WIN.NZ $1.99 1.23 USD
+4.19
$590.26M 364.25M USD $59 36.41 USD $1.99 1.23 USD $1.99 1.23 USD $590.26M 364.25M USD 15.30 $0.13 0.08 USD
Channel Infrastructure NZ Limited  CHI.NZ $1.47 0.91 USD
+0.68
$556.77M 343.58M USD $771.32K 475.97K USD $1.46 0.9 USD $1.49 0.92 USD $556.77M 343.58M USD 21.00 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $2.22 1.37 USD
+1.37
$527.64M 325.6M USD $219.8K 135.64K USD $2.19 1.35 USD $2.22 1.37 USD $527.64M 325.6M USD 0 -$0.06 -0.03 USD
Delegat Group Limited  DGL.NZ $5.15 3.18 USD
-0.19
$520.82M 321.39M USD $11.7K 7.22K USD $5.15 3.18 USD $5.2 3.21 USD $520.82M 321.39M USD 9.03 $0.57 0.35 USD
Scales Corporation Limited  SCL.NZ $3.46 2.14 USD
-4.16
$495.11M 305.53M USD $29.57K 18.24K USD $3.46 2.14 USD $3.61 2.23 USD $495.11M 305.53M USD 86.50 $0.04 0.02 USD
Napier Port Holdings Limited  NPH.NZ $2.45 1.51 USD
+1.24
$489.9M 302.31M USD $18.69K 11.53K USD $2.44 1.51 USD $2.45 1.51 USD $489.9M 302.31M USD 22.27 $0.11 0.07 USD
Fonterra Shareholders Fund  FSF.NZ $3.95 2.44 USD
-2.47
$424.27M 261.82M USD $61.73K 38.09K USD $3.95 2.44 USD $4.1 2.53 USD $424.27M 261.82M USD 0 $0 0 USD
Kingfish Limited  KFL.NZ $1.19 0.73 USD
+0.85
$405.25M 250.07M USD $99.84K 61.61K USD $1.17 0.72 USD $1.19 0.73 USD $405.25M 250.07M USD 19.83 $0.06 0.04 USD
Tourism Holdings Limited  THL.NZ $1.8 1.11 USD
0
$392.8M 242.4M USD $54.78K 33.81K USD $1.8 1.11 USD $1.88 1.16 USD $392.8M 242.4M USD 6.20 $0.29 0.18 USD
Serko Limited  SKO.NZ $3.16 1.95 USD
+1.61
$387.06M 238.85M USD $66.91K 41.29K USD $3.08 1.9 USD $3.16 1.95 USD $387.06M 238.85M USD 0 -$0.13 -0.08 USD
Oceania Healthcare Limited  OCA.NZ $0.53 0.33 USD
-1.85
$383.83M 236.86M USD $593.32K 366.13K USD $0.53 0.33 USD $0.55 0.34 USD $383.83M 236.86M USD 13.25 $0.04 0.02 USD
Sanford Limited  SAN.NZ $4.04 2.49 USD
+0.75
$377.76M 233.12M USD $72.93K 45K USD $3.95 2.44 USD $4.05 2.5 USD $377.76M 233.12M USD 25.25 $0.16 0.1 USD
Investore Property Limited  IPL.NZ $1 0.62 USD
-0.99
$373.82M 230.68M USD $91.8K 56.65K USD $1 0.62 USD $1.02 0.63 USD $373.82M 230.68M USD 0 -$0.18 -0.1 USD
Restaurant Brands New Zealand Limited  RBD.NZ $2.94 1.81 USD
+0.34
$366.79M 226.34M USD $19.78K 12.2K USD $2.9 1.79 USD $2.94 1.81 USD $366.79M 226.34M USD 22.61 $0.13 0.08 USD
NZX Limited  NZX.NZ $1.08 0.67 USD
+1.89
$351.9M 217.16M USD $80.05K 49.4K USD $1.06 0.65 USD $1.08 0.67 USD $351.9M 217.16M USD 27.00 $0.04 0.02 USD
Turners Automotive Group Limited  TRA.NZ $3.95 2.44 USD
-0.75
$349.19M 215.49M USD $14.21K 8.77K USD $3.95 2.44 USD $4.04 2.49 USD $349.19M 215.49M USD 10.39 $0.38 0.23 USD
The Warehouse Group Limited  WHS.NZ $1 0.62 USD
+2.04
$346.84M 214.03M USD $144.7K 89.3K USD $0.9699 0.6 USD $1 0.62 USD $346.84M 214.03M USD 7.69 $0.13 0.08 USD
SKY Network Television Limited  SKT.NZ $2.37 1.46 USD
+0.42
$339.86M 209.73M USD $624.6K 385.44K USD $2.34 1.44 USD $2.39 1.47 USD $339.86M 209.73M USD 6.40 $0.37 0.23 USD
Tower Limited  TWR.NZ $0.88 0.54 USD
+1.15
$333.95M 206.08M USD $189.3K 116.82K USD $0.8699 0.53 USD $0.88 0.54 USD $333.95M 206.08M USD 8.00 $0.11 0.07 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $5.53 3.41 USD
-0.9
$329.86M 203.55M USD $4.16K 2.57K USD $5.5 3.39 USD $5.58 3.44 USD $329.86M 203.55M USD 10.24 $0.54 0.33 USD
Smartpay Holdings Limited  SPY.NZ $1.31 0.81 USD
+0.38
$317.17M 195.72M USD $100.91K 62.27K USD $1.3 0.8 USD $1.32 0.81 USD $317.17M 195.72M USD 32.75 $0.04 0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $3.02 1.86 USD
+0.67
$316.7M 195.43M USD $572 352.98 USD $3.02 1.86 USD $3.02 1.86 USD $316.7M 195.43M USD 20.13 $0.15 0.09 USD
KMD Brands Limited  KMD.NZ $0.3599 0.22 USD
-1.37
$256.2M 158.1M USD $619.93K 382.55K USD $0.3599 0.22 USD $0.3699 0.23 USD $256.2M 158.1M USD 18.00 $0.02 0.01 USD
CDL Investments New Zealand Limited  CDI.NZ $0.7199 0.44 USD
-2.04
$210.11M 129.66M USD $25.8K 15.92K USD $0.7199 0.44 USD $0.7199 0.44 USD $210.11M 129.66M USD 14.40 $0.05 0.03 USD
Marlin Global Limited  MLN.NZ $0.9499 0.59 USD
-1.04
$196.33M 121.16M USD $40.2K 24.81K USD $0.9499 0.59 USD $0.9599 0.59 USD $196.33M 121.16M USD 7.91 $0.12 0.07 USD
Michael Hill International Limited  MHJ.NZ $0.4899 0.3 USD
+1.04
$194.78M 120.2M USD $29.28K 18.07K USD $0.4899 0.3 USD $0.5 0.31 USD $194.78M 120.2M USD 12.12 $0.04 0.02 USD
Barramundi Limited  BRM.NZ $0.6899 0.43 USD
0
$190.41M 117.5M USD $120.64K 74.44K USD $0.67 0.41 USD $0.6899 0.43 USD $190.41M 117.5M USD 4.92 $0.14 0.09 USD
EROAD Limited  ERD.NZ $1 0.62 USD
-0.99
$185.02M 114.17M USD $14.51K 8.96K USD $1 0.62 USD $1.02 0.63 USD $185.02M 114.17M USD 0 $0 0 USD
NZME Limited  NZM.NZ $0.93 0.57 USD
+2.2
$173.61M 107.14M USD $89.11K 54.99K USD $0.92 0.57 USD $0.9399 0.58 USD $173.61M 107.14M USD 13.28 $0.07 0.04 USD
Scott Technology Limited  SCT.NZ $1.99 1.23 USD
-1.97
$161.88M 99.89M USD $13.38K 8.26K USD $1.98 1.22 USD $2.03 1.25 USD $161.88M 99.89M USD 10.47 $0.19 0.12 USD
Rakon Limited  RAK.NZ $0.67 0.41 USD
-2.9
$153.97M 95.02M USD $11.04K 6.81K USD $0.67 0.41 USD $0.68 0.42 USD $153.97M 95.02M USD 33.50 $0.02 0.01 USD
Steel & Tube Holdings Limited  STU.NZ $0.8699 0.54 USD
0
$145.63M 89.87M USD $73.08K 45.1K USD $0.8599 0.53 USD $0.88 0.54 USD $145.63M 89.87M USD 14.50 $0.06 0.04 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.26 0.16 USD
+4.08
$137.24M 84.69M USD $62.14K 38.34K USD $0.25 0.15 USD $0.26 0.16 USD $137.24M 84.69M USD 5.09 $0.05 0.03 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.88 0.54 USD
-1.12
$123.04M 75.93M USD $4.7K 2.9K USD $0.88 0.54 USD $0.89 0.55 USD $123.04M 75.93M USD 9.77 $0.09 0.06 USD
PGG Wrightson Limited  PGW.NZ $1.57 0.97 USD
+2.61
$118.51M 73.13M USD $17.16K 10.59K USD $1.53 0.94 USD $1.57 0.97 USD $118.51M 73.13M USD 6.82 $0.23 0.14 USD
Green Cross Health Limited  GXH.NZ $0.75 0.46 USD
-2.6
$107.7M 66.46M USD $18.59K 11.47K USD $0.75 0.46 USD $0.77 0.48 USD $107.7M 66.46M USD 9.37 $0.08 0.05 USD
Smartshares Aus Mid Cap  MZY.NZ $9.86 6.09 USD
+0.97
$95.74M 59.08M USD $7.58K 4.68K USD $9.76 6.02 USD $9.86 6.09 USD $95.74M 59.08M USD 14.87 $0.66 0.41 USD
New Zealand Oil & Gas Limited  NZO.NZ $0.38 0.23 USD
0
$90.28M 55.71M USD $42.85K 26.44K USD $0.38 0.23 USD $0.39 0.24 USD $90.28M 55.71M USD 6.33 $0.06 0.04 USD
Asset Plus Limited  APL.NZ $0.22 0.14 USD
0
$79.8M 49.24M USD $3 1.85 USD $0.22 0.14 USD $0.22 0.14 USD $79.8M 49.24M USD 0 -$0.01 -0.006 USD
Comvita Limited  CVT.NZ $1.1 0.68 USD
0
$77.25M 47.67M USD $14.18K 8.75K USD $1.09 0.67 USD $1.1 0.68 USD $77.25M 47.67M USD 22.00 $0.05 0.03 USD
ArborGen Holdings Limited  ARB.NZ $0.1499 0.09 USD
+3.57
$76.41M 47.15M USD $3.16K 1.95K USD $0.14 0.09 USD $0.1499 0.09 USD $76.41M 47.15M USD 0 $0 0 USD
ikeGPS Group Limited  IKE.NZ $0.45 0.28 USD
0
$72.17M 44.54M USD $102 62.94 USD $0.45 0.28 USD $0.45 0.28 USD $72.17M 44.54M USD 0 -$0.09 -0.05 USD
Pacific Edge Limited  PEB.NZ $0.08999 0.05 USD
-2.22
$71.39M 44.06M USD $368.4K 227.33K USD $0.08999 0.05 USD $0.08999 0.06 USD $71.39M 44.06M USD 0 -$0.04 -0.02 USD
Synlait Milk Limited  SML.NZ $0.2899 0.18 USD
-1.72
$62.3M 38.44M USD $223.63K 138K USD $0.2899 0.18 USD $0.2999 0.18 USD $62.3M 38.44M USD 0 -$0.41 -0.2 USD
Radius Residential Care Limited  RAD.NZ $0.2099 0.13 USD
+10.53
$59.82M 36.92M USD $136.07K 83.97K USD $0.2 0.12 USD $0.2099 0.13 USD $59.82M 36.92M USD 0 -$0.03 -0.01 USD
NZ Windfarms Limited  NWF.NZ $0.14 0.09 USD
+1.45
$50.95M 31.44M USD $263.55K 162.63K USD $0.14 0.08 USD $0.14 0.09 USD $50.95M 31.44M USD 0 -$0.03 -0.01 USD
MOVE Logistics Group Limited  MOV.NZ $0.2999 0.19 USD
+3.45
$38.28M 23.62M USD $35.59K 21.96K USD $0.2899 0.18 USD $0.2999 0.19 USD $38.28M 23.62M USD 0 -$0.12 -0.07 USD
My Food Bag Group Limited  MFB.NZ $0.1499 0.09 USD
0
$36.37M 22.44M USD $33.86K 20.89K USD $0.1499 0.09 USD $0.1499 0.09 USD $36.37M 22.44M USD 7.50 $0.02 0.01 USD
2 Cheap Cars Group Limited  2CC.NZ $0.78 0.48 USD
0
$35.53M 21.93M USD $2.86K 1.76K USD $0.78 0.48 USD $0.8 0.49 USD $35.53M 21.93M USD 5.57 $0.14 0.09 USD
PaySauce Limited  PYS.NZ $0.23 0.14 USD
0
$32.52M 20.07M USD $10.93K 6.74K USD $0.23 0.14 USD $0.23 0.14 USD $32.52M 20.07M USD 23.00 $0.01 0.006 USD
General Capital Limited  GEN.NZ $0.08 0.05 USD
0
$27.63M 17.05M USD $7 4.32 USD $0.08 0.05 USD $0.08 0.05 USD $27.63M 17.05M USD 7.59 $0.01 0.006 USD
Bremworth Limited  BRW.NZ $0.38 0.23 USD
+4.17
$26.28M 16.21M USD $28.86K 17.81K USD $0.3599 0.22 USD $0.38 0.23 USD $26.28M 16.21M USD 2.67 $0.14 0.09 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
+11.76
$24.31M 15M USD $437.19K 269.78K USD $0.02 0.0098 USD $0.02 0.01 USD $24.31M 15M USD 0 $0 0 USD
AoFrio Limited  AOF.NZ $0.05999 0.03 USD
-1.75
$24.18M 14.92M USD $29.79K 18.39K USD $0.05999 0.03 USD $0.05999 0.03 USD $24.18M 14.92M USD 0 -$0.01 -0.006 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
-1.61
$23.21M 14.32M USD $1.17K 722 USD $0.1799 0.11 USD $0.1799 0.11 USD $23.21M 14.32M USD 0 -$0.07 -0.04 USD
Promisia Healthcare Limited  PHL.NZ $0.001 0.00061 USD
0
$21.52M 13.28M USD $2.48M 1.53M USD $0.001 0.00061 USD $0.001 0.00061 USD $21.52M 13.28M USD 0.10 $0.01 0.006 USD
Savor Limited  SVR.NZ $0.19 0.12 USD
+0.53
$14.66M 9.05M USD $106 65.41 USD $0.19 0.12 USD $0.19 0.12 USD $14.66M 9.05M USD 18.89 $0.01 0.006 USD
Geneva Finance Limited  GFL.NZ $0.2 0.12 USD
+5.26
$14.59M 9M USD $26.21K 16.17K USD $0.19 0.12 USD $0.2 0.12 USD $14.59M 9M USD 10.00 $0.02 0.01 USD
Metro Performance Glass Limited  MPG.NZ $0.08 0.05 USD
+1.35
$13.9M 8.58M USD $14K 8.64K USD $0.08 0.05 USD $0.08 0.05 USD $13.9M 8.58M USD 0 -$0.15 -0.09 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.14 0.08 USD
+0.75
$13.39M 8.27M USD $1.9K 1.17K USD $0.14 0.08 USD $0.14 0.08 USD $13.39M 8.27M USD 0 -$0.03 -0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.02999 0.02 USD
+18.18
$11.91M 7.35M USD $804.91K 496.7K USD $0.02 0.01 USD $0.02999 0.02 USD $11.91M 7.35M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen