Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.50 25.97 USD |
-1.34
|
NZ$155.40B 88.68B USD | NZ$1.03K 590.08 USD | NZ$45.50 25.97 USD | NZ$45.99 26.25 USD | NZ$155.40B 88.68B USD | 18.87 | NZ$2.41 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.40 27.62 USD |
-0.04
|
NZ$145.73B 83.17B USD | NZ$394.00 224.85 USD | NZ$48.34 27.59 USD | NZ$48.42 27.63 USD | NZ$145.73B 83.17B USD | 16.86 | NZ$2.87 1.64 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.22 27.52 USD |
-0.67
|
NZ$28.36B 16.19B USD | NZ$9.64K 5.5K USD | NZ$48.10 27.45 USD | NZ$48.59 27.73 USD | NZ$28.36B 16.19B USD | 60.26 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.79 3.3 USD |
+0.17
|
NZ$15.39B 8.78B USD | NZ$120.16K 68.58K USD | NZ$5.70 3.25 USD | NZ$5.79 3.3 USD | NZ$15.39B 8.78B USD | 115.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.92 5.09 USD |
-0.78
|
NZ$15.21B 8.68B USD | NZ$8.89K 5.07K USD | NZ$8.86 5.06 USD | NZ$8.94 5.1 USD | NZ$15.21B 8.68B USD | 44.60 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.80 3.31 USD |
-0.51
|
NZ$13.88B 7.92B USD | NZ$127.84K 72.95K USD | NZ$5.80 3.31 USD | NZ$5.83 3.33 USD | NZ$13.88B 7.92B USD | 10.74 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
-1.71
|
NZ$13.28B 7.58B USD | NZ$21.98K 12.54K USD | NZ$13.16 7.51 USD | NZ$13.34 7.61 USD | NZ$13.28B 7.58B USD | 47.32 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
+0.45
|
NZ$9.61B 5.49B USD | NZ$4.72K 2.69K USD | NZ$6.65 3.8 USD | NZ$6.70 3.82 USD | NZ$9.61B 5.49B USD | 29.08 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.58 4.9 USD |
-1.04
|
NZ$9.28B 5.3B USD | NZ$28.69K 16.37K USD | NZ$8.58 4.9 USD | NZ$8.65 4.94 USD | NZ$9.28B 5.3B USD | 20.42 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.95 38.21 USD |
-0.59
|
NZ$6.74B 3.85B USD | NZ$16.34K 9.33K USD | NZ$66.90 38.18 USD | NZ$67.35 38.44 USD | NZ$6.74B 3.85B USD | 26.67 | NZ$2.51 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.03 5.15 USD |
+0.11
|
NZ$6.57B 3.75B USD | NZ$3.02K 1.72K USD | NZ$8.87 5.06 USD | NZ$9.04 5.16 USD | NZ$6.57B 3.75B USD | 31.13 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+0.12
|
NZ$5.60B 3.2B USD | NZ$4.92K 2.81K USD | NZ$8.23 4.7 USD | NZ$8.24 4.7 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.48 USD |
+0.46
|
NZ$4.57B 2.61B USD | NZ$4.49K 2.53K USD | NZ$21.51 12.28 USD | NZ$21.96 12.53 USD | NZ$4.57B 2.61B USD | 15.96 | NZ$1.37 0.78 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
0
|
NZ$4.55B 2.6B USD | NZ$5.83K 3.33K USD | NZ$4.53 2.59 USD | NZ$4.55 2.6 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
-1.42
|
NZ$3.94B 2.25B USD | NZ$45.03K 25.7K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.66 2.09 USD |
-2.01
|
NZ$3.92B 2.24B USD | NZ$5.03K 2.87K USD | NZ$3.65 2.08 USD | NZ$3.69 2.11 USD | NZ$3.92B 2.24B USD | 20.30 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.10 4.62 USD |
+0.12
|
NZ$3.51B 2.01B USD | NZ$1.29K 733.32 USD | NZ$8.10 4.62 USD | NZ$8.10 4.62 USD | NZ$3.51B 2.01B USD | 90.00 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$3.18B 1.82B USD | NZ$26.41K 15.07K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
+1.07
|
NZ$3.14B 1.79B USD | NZ$2.98K 1.7K USD | NZ$3.46 1.98 USD | NZ$3.53 2.01 USD | NZ$3.14B 1.79B USD | 5.07 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.67 7.23 USD |
-0.31
|
NZ$2.27B 1.3B USD | NZ$52.03K 29.69K USD | NZ$12.67 7.23 USD | NZ$12.70 7.25 USD | NZ$2.27B 1.3B USD | 23.90 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.27
|
NZ$1.89B 1.08B USD | NZ$11.82K 6.75K USD | NZ$1.87 1.06 USD | NZ$1.87 1.07 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.49
|
NZ$1.74B 990.9M USD | NZ$38.59K 22.02K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$1.74B 990.9M USD | 0 | -NZ$0.01 -0.005 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
-1.06
|
NZ$1.54B 880.74M USD | NZ$5.57K 3.18K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.63 4.35 USD |
-0.26
|
NZ$1.50B 853.75M USD | NZ$176.00 100.44 USD | NZ$7.63 4.35 USD | NZ$7.69 4.39 USD | NZ$1.50B 853.75M USD | 21.80 | NZ$0.35 0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.26 3.57 USD |
-0.48
|
NZ$1.48B 844.17M USD | NZ$14.57K 8.32K USD | NZ$6.23 3.56 USD | NZ$6.26 3.57 USD | NZ$1.48B 844.17M USD | 5.00 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
-0.82
|
NZ$1.47B 838.37M USD | NZ$139.74K 79.75K USD | NZ$1.82 1.04 USD | NZ$1.82 1.04 USD | NZ$1.47B 838.37M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.30 1.88 USD |
+1.54
|
NZ$1.37B 780.39M USD | NZ$1.75K 999.83 USD | NZ$3.30 1.88 USD | NZ$3.30 1.88 USD | NZ$1.37B 780.39M USD | 66.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+0.67
|
NZ$1.22B 696.61M USD | NZ$186.97K 106.7K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.22B 696.61M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 676.96M USD | NZ$12.19K 6.95K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.26 USD |
-0.67
|
NZ$1.11B 635.16M USD | NZ$11.33K 6.47K USD | NZ$2.21 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 635.16M USD | 13.84 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.98 3.98 USD |
+0.43
|
NZ$1.02B 583.68M USD | NZ$324.00 184.9 USD | NZ$6.98 3.98 USD | NZ$6.98 3.98 USD | NZ$1.02B 583.68M USD | 49.85 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
0
|
NZ$998.92M 570.06M USD | NZ$8.45K 4.82K USD | NZ$9.28 5.29 USD | NZ$9.30 5.31 USD | NZ$998.92M 570.06M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.36 2.49 USD |
+2.59
|
NZ$971.36M 554.34M USD | NZ$721.00 411.46 USD | NZ$4.36 2.49 USD | NZ$4.36 2.49 USD | NZ$971.36M 554.34M USD | 16.76 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
+1.25
|
NZ$952.76M 543.72M USD | NZ$51.07K 29.14K USD | NZ$6.50 3.71 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.72
|
NZ$898.00M 512.47M USD | NZ$31.74K 18.11K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$898.00M 512.47M USD | 6.84 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.40 8.22 USD |
+0.56
|
NZ$858.95M 490.18M USD | NZ$1.25K 711.64 USD | NZ$14.32 8.17 USD | NZ$14.40 8.22 USD | NZ$858.95M 490.18M USD | 14.54 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.7
|
NZ$777.65M 443.79M USD | NZ$16.48K 9.4K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$777.65M 443.79M USD | 35.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.97
|
NZ$717.73M 409.59M USD | NZ$2.30K 1.31K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.19 4.1 USD |
+0.14
|
NZ$654.47M 373.49M USD | NZ$62.00 35.38 USD | NZ$7.19 4.1 USD | NZ$7.19 4.1 USD | NZ$654.47M 373.49M USD | 17.11 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+1.75
|
NZ$642.34M 366.57M USD | NZ$1.06K 604.92 USD | NZ$2.90 1.65 USD | NZ$2.90 1.65 USD | NZ$642.34M 366.57M USD | 16.11 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
+3.03
|
NZ$636.66M 363.33M USD | NZ$2.74K 1.56K USD | NZ$6.67 3.81 USD | NZ$6.80 3.88 USD | NZ$636.66M 363.33M USD | 8.94 | NZ$0.76 0.43 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.65 1.51 USD |
+0.76
|
NZ$634.12M 361.88M USD | NZ$4.00 2.28 USD | NZ$2.65 1.51 USD | NZ$2.65 1.51 USD | NZ$634.12M 361.88M USD | 265.00 | NZ$0.01 0.005 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.33
|
NZ$622.07M 355M USD | NZ$40.00 22.83 USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.73 2.13 USD |
0
|
NZ$514.58M 293.66M USD | NZ$16.98K 9.69K USD | NZ$3.73 2.13 USD | NZ$3.76 2.15 USD | NZ$514.58M 293.66M USD | 8.47 | NZ$0.44 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.40 2.51 USD |
0
|
NZ$494.88M 282.42M USD | NZ$2.00K 1.14K USD | NZ$4.40 2.51 USD | NZ$4.40 2.51 USD | NZ$494.88M 282.42M USD | 24.44 | NZ$0.18 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
+0.67
|
NZ$493.86M 281.84M USD | NZ$8.20K 4.68K USD | NZ$1.50 0.85 USD | NZ$1.50 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.38
|
NZ$476.18M 271.75M USD | NZ$23.62K 13.48K USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$476.18M 271.75M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$474.03M 270.52M USD | NZ$329.00 187.75 USD | NZ$4.52 2.58 USD | NZ$4.52 2.58 USD | NZ$474.03M 270.52M USD | 32.28 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$439.92M 251.05M USD | NZ$10.00 5.71 USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-1.01
|
NZ$387.55M 221.17M USD | NZ$89.73K 51.21K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.58 USD |
0
|
NZ$387.06M 220.89M USD | NZ$10.01K 5.71K USD | NZ$1.03 0.58 USD | NZ$1.03 0.58 USD | NZ$387.06M 220.89M USD | 12.81 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.82
|
NZ$347.73M 198.44M USD | NZ$207.29K 118.3K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.85
|
NZ$344.07M 196.35M USD | NZ$6.25K 3.57K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.53 0.3 USD |
+1.94
|
NZ$316.68M 180.72M USD | NZ$48.41K 27.62K USD | NZ$0.52 0.29 USD | NZ$0.53 0.3 USD | NZ$316.68M 180.72M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
+0.52
|
NZ$276.16M 157.6M USD | NZ$239.00 136.39 USD | NZ$1.92 1.1 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$238.29M 135.99M USD | NZ$3.86K 2.2K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$238.29M 135.99M USD | 23.00 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.09 2.9 USD |
+0.79
|
NZ$228.89M 130.62M USD | NZ$23.95K 13.67K USD | NZ$5.09 2.9 USD | NZ$5.10 2.91 USD | NZ$228.89M 130.62M USD | 6.69 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.90 4.51 USD |
+1.28
|
NZ$207.48M 118.4M USD | NZ$88.00 50.22 USD | NZ$7.90 4.51 USD | NZ$7.90 4.51 USD | NZ$207.48M 118.4M USD | 12.74 | NZ$0.62 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$13.54K 7.73K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
+1.55
|
NZ$185.36M 105.78M USD | NZ$110.00 62.77 USD | NZ$0.99 0.56 USD | NZ$0.99 0.56 USD | NZ$185.36M 105.78M USD | 8.95 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.66M 103.67M USD | NZ$5.68K 3.24K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$20.00K 11.41K USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.91
|
NZ$167.57M 95.63M USD | NZ$3.47K 1.98K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$167.57M 95.63M USD | 10.57 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.04
|
NZ$166.98M 95.29M USD | NZ$740.00 422.3 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$166.98M 95.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$185.00 105.58 USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-2.11
|
NZ$160.74M 91.73M USD | NZ$13.09K 7.47K USD | NZ$0.70 0.4 USD | NZ$0.71 0.4 USD | NZ$160.74M 91.73M USD | 0 | -NZ$0.08 -0.04 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.22 1.27 USD |
+2.3
|
NZ$159.79M 91.19M USD | NZ$15.78K 9.01K USD | NZ$2.19 1.25 USD | NZ$2.22 1.27 USD | NZ$159.79M 91.19M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.83 0.47 USD |
+2.47
|
NZ$156.94M 89.56M USD | NZ$3.13K 1.78K USD | NZ$0.82 0.47 USD | NZ$0.83 0.47 USD | NZ$156.94M 89.56M USD | 0 | -NZ$0.87 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
0
|
NZ$156.41M 89.26M USD | NZ$14.37K 8.2K USD | NZ$1.24 0.71 USD | NZ$1.24 0.71 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.55
|
NZ$133.31M 76.08M USD | NZ$2.08K 1.19K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$36.19K 20.65K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$121.89M 69.56M USD | NZ$75.01K 42.81K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$121.89M 69.56M USD | 14.33 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$101.94M 58.17M USD | NZ$1.06K 607.2 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$6.69K 3.81K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.58
|
NZ$61.66M 35.19M USD | NZ$18.84K 10.75K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$54.17M 30.91M USD | NZ$1.89K 1.08K USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$42.84M 24.45M USD | NZ$75.00 42.8 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$9.00 5.14 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.88
|
NZ$36.33M 20.73M USD | NZ$26.02K 14.85K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$20.95K 11.96K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$814.00 464.53 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$32.46M 18.53M USD | NZ$1.00 0.57 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$32.46M 18.53M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.04
|
NZ$24.25M 13.84M USD | NZ$1.68K 959.88 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$24.25M 13.84M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-2.38
|
NZ$20.12M 11.48M USD | NZ$2.09K 1.19K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.12M 11.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$19.11M 10.9M USD | NZ$1.13K 645.44 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$19.11M 10.9M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$79.00 45.08 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$2.31K 1.32K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$30.74K 17.54K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.52
|
NZ$8.99M 5.13M USD | NZ$161.00 91.88 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$8.99M 5.13M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$134.22K 76.59K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.70 7.82 USD |
-1.63
|
NZ$0.00 0 USD | NZ$707.00 403.47 USD | NZ$13.67 7.8 USD | NZ$13.80 7.88 USD | NZ$0.00 0 USD | 20.07 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.23 5.27 USD |
+0.32
|
NZ$0.00 0 USD | NZ$156.00 89.03 USD | NZ$9.23 5.27 USD | NZ$9.24 5.27 USD | NZ$0.00 0 USD | 16.70 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.40 9.36 USD |
-0.05
|
NZ$0.00 0 USD | NZ$6.36K 3.63K USD | NZ$16.26 9.28 USD | NZ$16.44 9.38 USD | NZ$0.00 0 USD | 27.72 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.44 2.54 USD |
-0.43
|
NZ$0.00 0 USD | NZ$6.12K 3.49K USD | NZ$4.44 2.54 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.93 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
+0.45
|
NZ$0.00 0 USD | NZ$1.69K 962.73 USD | NZ$1.56 0.89 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 9.97 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.66
|
NZ$0.00 0 USD | NZ$5.29K 3.02K USD | NZ$4.50 2.57 USD | NZ$4.53 2.58 USD | NZ$0.00 0 USD | 27.87 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.16 1.8 USD |
-0.06
|
NZ$0.00 0 USD | NZ$7.47K 4.26K USD | NZ$3.15 1.8 USD | NZ$3.16 1.8 USD | NZ$0.00 0 USD | 21.64 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.29 0.73 USD |
+0.55
|
NZ$0.00 0 USD | NZ$36.72K 20.95K USD | NZ$1.28 0.73 USD | NZ$1.29 0.74 USD | NZ$0.00 0 USD | 21.97 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
