Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.02 26.26 USD |
-0.22
|
NZ$157.18B 89.7B USD | NZ$7.10K 4.05K USD | NZ$45.26 25.83 USD | NZ$46.02 26.26 USD | NZ$157.18B 89.7B USD | 19.09 | NZ$2.41 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.83 27.87 USD |
+0.85
|
NZ$147.03B 83.91B USD | NZ$1.66K 945.61 USD | NZ$48.31 27.57 USD | NZ$48.83 27.87 USD | NZ$147.03B 83.91B USD | 17.01 | NZ$2.87 1.64 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.18 27.5 USD |
-0.74
|
NZ$28.34B 16.17B USD | NZ$13.34K 7.62K USD | NZ$48.09 27.44 USD | NZ$48.59 27.73 USD | NZ$28.34B 16.17B USD | 60.22 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.76 3.29 USD |
-0.35
|
NZ$15.31B 8.74B USD | NZ$136.75K 78.04K USD | NZ$5.70 3.25 USD | NZ$5.79 3.3 USD | NZ$15.31B 8.74B USD | 115.20 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.92 5.09 USD |
-0.78
|
NZ$15.21B 8.68B USD | NZ$40.37K 23.04K USD | NZ$8.85 5.05 USD | NZ$8.94 5.1 USD | NZ$15.21B 8.68B USD | 44.60 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.79 3.3 USD |
-0.69
|
NZ$13.86B 7.91B USD | NZ$130.35K 74.39K USD | NZ$5.79 3.3 USD | NZ$5.83 3.33 USD | NZ$13.86B 7.91B USD | 10.72 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.48 7.69 USD |
0
|
NZ$13.51B 7.71B USD | NZ$29.21K 16.67K USD | NZ$13.16 7.51 USD | NZ$13.48 7.69 USD | NZ$13.51B 7.71B USD | 48.14 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.66 3.8 USD |
0
|
NZ$9.57B 5.46B USD | NZ$32.91K 18.78K USD | NZ$6.61 3.77 USD | NZ$6.70 3.82 USD | NZ$9.57B 5.46B USD | 28.95 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
-1.5
|
NZ$9.24B 5.27B USD | NZ$77.87K 44.44K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.24B 5.27B USD | 20.33 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.15 38.32 USD |
-0.3
|
NZ$6.76B 3.86B USD | NZ$32.17K 18.36K USD | NZ$66.72 38.08 USD | NZ$67.35 38.44 USD | NZ$6.76B 3.86B USD | 26.75 | NZ$2.51 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.07 5.18 USD |
+0.55
|
NZ$6.60B 3.77B USD | NZ$12.39K 7.07K USD | NZ$8.87 5.06 USD | NZ$9.07 5.18 USD | NZ$6.60B 3.77B USD | 31.27 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.12
|
NZ$5.59B 3.19B USD | NZ$6.82K 3.89K USD | NZ$8.19 4.67 USD | NZ$8.24 4.7 USD | NZ$5.59B 3.19B USD | 35.69 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
-0.22
|
NZ$4.54B 2.59B USD | NZ$24.43K 13.94K USD | NZ$4.52 2.58 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.67 12.37 USD |
-0.14
|
NZ$4.53B 2.59B USD | NZ$11.93K 6.81K USD | NZ$21.51 12.28 USD | NZ$21.96 12.53 USD | NZ$4.53B 2.59B USD | 15.81 | NZ$1.37 0.78 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$4.00B 2.28B USD | NZ$275.86K 157.42K USD | NZ$2.08 1.19 USD | NZ$2.12 1.21 USD | NZ$4.00B 2.28B USD | 8.11 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.70 2.11 USD |
-0.8
|
NZ$3.97B 2.26B USD | NZ$6.52K 3.72K USD | NZ$3.65 2.08 USD | NZ$3.70 2.11 USD | NZ$3.97B 2.26B USD | 20.55 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.23 4.69 USD |
+1.67
|
NZ$3.57B 2.04B USD | NZ$28.89K 16.49K USD | NZ$8.05 4.59 USD | NZ$8.31 4.74 USD | NZ$3.57B 2.04B USD | 91.38 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$3.18B 1.82B USD | NZ$36.88K 21.05K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
+1.07
|
NZ$3.14B 1.79B USD | NZ$2.98K 1.7K USD | NZ$3.46 1.98 USD | NZ$3.53 2.01 USD | NZ$3.14B 1.79B USD | 5.07 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.67 7.23 USD |
-0.31
|
NZ$2.27B 1.3B USD | NZ$57.43K 32.78K USD | NZ$12.52 7.14 USD | NZ$12.70 7.25 USD | NZ$2.27B 1.3B USD | 23.90 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.27
|
NZ$1.89B 1.08B USD | NZ$14.87K 8.48K USD | NZ$1.87 1.06 USD | NZ$1.87 1.07 USD | NZ$1.89B 1.08B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.75B 995.88M USD | NZ$753.45K 429.98K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$1.75B 995.88M USD | 0 | -NZ$0.01 -0.005 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
-1.06
|
NZ$1.54B 880.74M USD | NZ$46.50K 26.53K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
+0.65
|
NZ$1.51B 861.58M USD | NZ$65.04K 37.11K USD | NZ$7.63 4.35 USD | NZ$7.75 4.42 USD | NZ$1.51B 861.58M USD | 22.00 | NZ$0.35 0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.23 3.56 USD |
-0.95
|
NZ$1.47B 840.12M USD | NZ$21.60K 12.33K USD | NZ$6.20 3.54 USD | NZ$6.26 3.57 USD | NZ$1.47B 840.12M USD | 4.98 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.09
|
NZ$1.47B 836.06M USD | NZ$171.55K 97.47K USD | NZ$1.81 1.03 USD | NZ$1.82 1.04 USD | NZ$1.47B 836.06M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.28 1.87 USD |
+0.92
|
NZ$1.36B 775.66M USD | NZ$1.83K 1.05K USD | NZ$3.28 1.87 USD | NZ$3.30 1.88 USD | NZ$1.36B 775.66M USD | 65.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+0.67
|
NZ$1.22B 696.61M USD | NZ$199.41K 113.8K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.22B 696.61M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.4
|
NZ$1.18B 674.26M USD | NZ$47.03K 26.84K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.26 USD |
-0.67
|
NZ$1.11B 635.16M USD | NZ$21.27K 12.14K USD | NZ$2.21 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 635.16M USD | 13.84 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.00 3.99 USD |
+0.72
|
NZ$1.03B 585.35M USD | NZ$562.00 320.72 USD | NZ$6.98 3.98 USD | NZ$7.00 3.99 USD | NZ$1.03B 585.35M USD | 50.00 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
0
|
NZ$998.92M 570.06M USD | NZ$8.61K 4.91K USD | NZ$9.28 5.29 USD | NZ$9.30 5.31 USD | NZ$998.92M 570.06M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.33 2.47 USD |
+1.88
|
NZ$964.68M 550.52M USD | NZ$6.76K 3.86K USD | NZ$4.25 2.43 USD | NZ$4.36 2.49 USD | NZ$964.68M 550.52M USD | 16.65 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.58 3.76 USD |
+2.49
|
NZ$964.49M 550.41M USD | NZ$52.46K 29.94K USD | NZ$6.50 3.71 USD | NZ$6.60 3.77 USD | NZ$964.49M 550.41M USD | 11.54 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$53.28K 30.4K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.36 8.19 USD |
+0.28
|
NZ$856.56M 488.82M USD | NZ$1.25K 715.06 USD | NZ$14.32 8.17 USD | NZ$14.40 8.22 USD | NZ$856.56M 488.82M USD | 14.50 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
-1.41
|
NZ$772.14M 440.64M USD | NZ$569.58K 325.05K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.97
|
NZ$717.73M 409.59M USD | NZ$2.35K 1.34K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.23 4.13 USD |
+0.7
|
NZ$658.11M 375.57M USD | NZ$892.00 509.05 USD | NZ$7.19 4.1 USD | NZ$7.23 4.13 USD | NZ$658.11M 375.57M USD | 17.21 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+1.75
|
NZ$642.34M 366.57M USD | NZ$1.06K 604.92 USD | NZ$2.90 1.65 USD | NZ$2.90 1.65 USD | NZ$642.34M 366.57M USD | 16.11 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
+3.03
|
NZ$636.66M 363.33M USD | NZ$2.74K 1.56K USD | NZ$6.67 3.81 USD | NZ$6.80 3.88 USD | NZ$636.66M 363.33M USD | 8.94 | NZ$0.76 0.43 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.65 1.51 USD |
+0.76
|
NZ$634.12M 361.88M USD | NZ$4.00 2.28 USD | NZ$2.65 1.51 USD | NZ$2.65 1.51 USD | NZ$634.12M 361.88M USD | 265.00 | NZ$0.01 0.005 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.33
|
NZ$622.07M 355M USD | NZ$50.00 28.53 USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.76 2.15 USD |
+0.8
|
NZ$518.72M 296.02M USD | NZ$43.41K 24.77K USD | NZ$3.73 2.13 USD | NZ$3.77 2.15 USD | NZ$518.72M 296.02M USD | 8.54 | NZ$0.44 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.59 2.62 USD |
+4.32
|
NZ$516.25M 294.61M USD | NZ$3.91K 2.23K USD | NZ$4.40 2.51 USD | NZ$4.59 2.62 USD | NZ$516.25M 294.61M USD | 25.50 | NZ$0.18 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.85 USD |
+0.34
|
NZ$492.22M 280.9M USD | NZ$8.56K 4.88K USD | NZ$1.49 0.85 USD | NZ$1.50 0.86 USD | NZ$492.22M 280.9M USD | 21.35 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
-0.76
|
NZ$474.37M 270.71M USD | NZ$23.95K 13.67K USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$474.03M 270.52M USD | NZ$330.00 188.32 USD | NZ$4.52 2.58 USD | NZ$4.52 2.58 USD | NZ$474.03M 270.52M USD | 32.28 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.37 2.49 USD |
+0.46
|
NZ$441.94M 252.2M USD | NZ$3.72K 2.12K USD | NZ$4.35 2.48 USD | NZ$4.39 2.51 USD | NZ$441.94M 252.2M USD | 11.20 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-1.01
|
NZ$387.55M 221.17M USD | NZ$91.75K 52.36K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.98
|
NZ$383.29M 218.73M USD | NZ$17.55K 10.01K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$383.29M 218.73M USD | 12.68 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.85
|
NZ$344.07M 196.35M USD | NZ$6.25K 3.57K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$341.52M 194.9M USD | NZ$431.14K 246.04K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$341.52M 194.9M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.53 0.3 USD |
+1.94
|
NZ$316.68M 180.72M USD | NZ$49.91K 28.48K USD | NZ$0.52 0.29 USD | NZ$0.53 0.3 USD | NZ$316.68M 180.72M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
+0.52
|
NZ$276.16M 157.6M USD | NZ$239.00 136.39 USD | NZ$1.92 1.1 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$241.75M 137.96M USD | NZ$3.86K 2.2K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$241.75M 137.96M USD | 23.33 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.09 2.9 USD |
+0.79
|
NZ$228.89M 130.62M USD | NZ$23.95K 13.67K USD | NZ$5.09 2.9 USD | NZ$5.10 2.91 USD | NZ$228.89M 130.62M USD | 6.69 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.95 4.54 USD |
+1.92
|
NZ$208.79M 119.15M USD | NZ$188.00 107.29 USD | NZ$7.90 4.51 USD | NZ$7.95 4.54 USD | NZ$208.79M 119.15M USD | 12.82 | NZ$0.62 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$13.54K 7.73K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.03
|
NZ$184.42M 105.24M USD | NZ$111.00 63.35 USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.66M 103.67M USD | NZ$5.68K 3.24K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$20.00K 11.41K USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.24 1.28 USD |
+1.82
|
NZ$169.08M 96.49M USD | NZ$3.48K 1.98K USD | NZ$2.20 1.26 USD | NZ$2.24 1.28 USD | NZ$169.08M 96.49M USD | 10.66 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.04
|
NZ$166.98M 95.29M USD | NZ$1.42K 810.36 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$166.98M 95.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$247.00 140.96 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-2.11
|
NZ$160.74M 91.73M USD | NZ$13.09K 7.47K USD | NZ$0.70 0.4 USD | NZ$0.71 0.4 USD | NZ$160.74M 91.73M USD | 0 | -NZ$0.08 -0.04 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$158.35M 90.37M USD | NZ$16.53K 9.44K USD | NZ$2.19 1.25 USD | NZ$2.22 1.27 USD | NZ$158.35M 90.37M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.83 0.47 USD |
+2.47
|
NZ$156.94M 89.56M USD | NZ$3.15K 1.8K USD | NZ$0.82 0.47 USD | NZ$0.83 0.47 USD | NZ$156.94M 89.56M USD | 0 | -NZ$0.87 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
0
|
NZ$156.41M 89.26M USD | NZ$14.42K 8.23K USD | NZ$1.24 0.71 USD | NZ$1.24 0.71 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$36.23K 20.68K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.55
|
NZ$133.31M 76.08M USD | NZ$2.08K 1.19K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$119.06M 67.94M USD | NZ$109.71K 62.61K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$119.06M 67.94M USD | 14.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$101.94M 58.17M USD | NZ$1.06K 607.2 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$78.91M 45.03M USD | NZ$7.88K 4.5K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.58
|
NZ$61.66M 35.19M USD | NZ$33.84K 19.31K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$54.17M 30.91M USD | NZ$1.93K 1.1K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$42.84M 24.45M USD | NZ$75.00 42.8 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$9.00 5.14 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.88
|
NZ$36.33M 20.73M USD | NZ$31.47K 17.96K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.36K 777.26 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$28.64K 16.35K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$32.46M 18.53M USD | NZ$1.00 0.57 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$32.46M 18.53M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
-3.65
|
NZ$23.61M 13.47M USD | NZ$3.02K 1.72K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-2.38
|
NZ$20.12M 11.48M USD | NZ$10.09K 5.76K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.12M 11.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$19.11M 10.9M USD | NZ$1.13K 645.44 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$19.11M 10.9M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$79.00 45.08 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$2.31K 1.32K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$30.74K 17.54K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.52
|
NZ$8.99M 5.13M USD | NZ$177.00 101.01 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$8.99M 5.13M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$134.22K 76.59K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.70 7.82 USD |
-1.63
|
NZ$0.00 0 USD | NZ$707.00 403.47 USD | NZ$13.67 7.8 USD | NZ$13.80 7.88 USD | NZ$0.00 0 USD | 20.07 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.14 5.21 USD |
-0.68
|
NZ$0.00 0 USD | NZ$480.00 273.93 USD | NZ$9.14 5.21 USD | NZ$9.24 5.27 USD | NZ$0.00 0 USD | 16.54 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.39 9.35 USD |
-0.15
|
NZ$0.00 0 USD | NZ$6.43K 3.67K USD | NZ$16.26 9.28 USD | NZ$16.44 9.38 USD | NZ$0.00 0 USD | 27.70 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.47 2.55 USD |
+0.27
|
NZ$0.00 0 USD | NZ$47.04K 26.85K USD | NZ$4.42 2.52 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 20.07 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
+0.45
|
NZ$0.00 0 USD | NZ$1.69K 962.73 USD | NZ$1.56 0.89 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 9.97 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.53 2.58 USD |
-1.07
|
NZ$0.00 0 USD | NZ$5.30K 3.03K USD | NZ$4.50 2.57 USD | NZ$4.53 2.58 USD | NZ$0.00 0 USD | 28.03 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.38
|
NZ$0.00 0 USD | NZ$39.21K 22.37K USD | NZ$3.14 1.79 USD | NZ$3.16 1.8 USD | NZ$0.00 0 USD | 21.57 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
-0.08
|
NZ$0.00 0 USD | NZ$37.21K 21.24K USD | NZ$1.28 0.73 USD | NZ$1.29 0.74 USD | NZ$0.00 0 USD | 21.83 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
