Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.92 26.21 USD |
-0.43
|
NZ$156.83B 89.5B USD | NZ$91.00 51.93 USD | NZ$45.92 26.21 USD | NZ$45.99 26.25 USD | NZ$156.83B 89.5B USD | 19.05 | NZ$2.41 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.34 27.59 USD |
-0.17
|
NZ$145.55B 83.06B USD | NZ$377.00 215.15 USD | NZ$48.34 27.59 USD | NZ$48.42 27.63 USD | NZ$145.55B 83.06B USD | 16.84 | NZ$2.87 1.64 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.57 27.72 USD |
+0.05
|
NZ$28.57B 16.3B USD | NZ$3.95K 2.25K USD | NZ$48.57 27.72 USD | NZ$48.59 27.73 USD | NZ$28.57B 16.3B USD | 60.70 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.73 3.27 USD |
-0.87
|
NZ$15.23B 8.69B USD | NZ$84.78K 48.38K USD | NZ$5.70 3.25 USD | NZ$5.73 3.27 USD | NZ$15.23B 8.69B USD | 114.59 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.93 5.1 USD |
-0.67
|
NZ$15.22B 8.69B USD | NZ$3.37K 1.92K USD | NZ$8.92 5.09 USD | NZ$8.94 5.1 USD | NZ$15.22B 8.69B USD | 44.64 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.81 3.32 USD |
-0.34
|
NZ$13.91B 7.94B USD | NZ$61.94K 35.35K USD | NZ$5.81 3.32 USD | NZ$5.83 3.33 USD | NZ$13.91B 7.94B USD | 10.75 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.18 7.52 USD |
-2.23
|
NZ$13.21B 7.54B USD | NZ$11.88K 6.78K USD | NZ$13.16 7.51 USD | NZ$13.27 7.57 USD | NZ$13.21B 7.54B USD | 47.07 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
+0.6
|
NZ$9.63B 5.49B USD | NZ$3.72K 2.12K USD | NZ$6.69 3.81 USD | NZ$6.70 3.82 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.94 USD |
-0.23
|
NZ$9.36B 5.34B USD | NZ$5.53K 3.15K USD | NZ$8.63 4.92 USD | NZ$8.65 4.94 USD | NZ$9.36B 5.34B USD | 20.59 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.96 38.44 USD |
-0.58
|
NZ$6.78B 3.87B USD | NZ$5.39K 114.14 USD | NZ$67.10 38.29 USD | NZ$67.35 38.44 USD | NZ$6.78B 3.87B USD | 26.83 | NZ$2.51 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.02 5.15 USD |
0
|
NZ$6.57B 3.75B USD | NZ$1.90K 1.08K USD | NZ$9.02 5.15 USD | NZ$9.04 5.16 USD | NZ$6.57B 3.75B USD | 31.10 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
+0.24
|
NZ$5.61B 3.2B USD | NZ$3.22K 1.84K USD | NZ$8.23 4.7 USD | NZ$8.24 4.7 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
0
|
NZ$4.55B 2.6B USD | NZ$5.83K 3.33K USD | NZ$4.53 2.59 USD | NZ$4.55 2.6 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.71 12.39 USD |
+0.02
|
NZ$4.54B 2.59B USD | NZ$3.15K 1.8K USD | NZ$21.51 12.28 USD | NZ$21.90 12.5 USD | NZ$4.54B 2.59B USD | 15.84 | NZ$1.37 0.78 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.09 1.19 USD |
-0.95
|
NZ$3.96B 2.26B USD | NZ$25.21K 14.39K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$3.96B 2.26B USD | 8.03 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.66 2.09 USD |
-1.88
|
NZ$3.92B 2.24B USD | NZ$2.70K 1.54K USD | NZ$3.66 2.09 USD | NZ$3.66 2.09 USD | NZ$3.92B 2.24B USD | 20.33 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.10 4.62 USD |
+0.12
|
NZ$3.51B 2.01B USD | NZ$1.03K 589.51 USD | NZ$8.10 4.62 USD | NZ$8.10 4.62 USD | NZ$3.51B 2.01B USD | 90.00 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$3.18B 1.82B USD | NZ$16.74K 9.55K USD | NZ$2.40 1.37 USD | NZ$2.41 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.46 1.98 USD |
0
|
NZ$3.10B 1.77B USD | NZ$7.00 3.99 USD | NZ$3.46 1.98 USD | NZ$3.46 1.98 USD | NZ$3.10B 1.77B USD | 5.01 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.24 USD |
-0.12
|
NZ$2.28B 1.3B USD | NZ$1.01K 578.1 USD | NZ$12.69 7.24 USD | NZ$12.70 7.25 USD | NZ$2.28B 1.3B USD | 23.95 | NZ$0.53 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.87 1.07 USD |
0
|
NZ$1.90B 1.08B USD | NZ$8.68K 4.95K USD | NZ$1.87 1.07 USD | NZ$1.87 1.07 USD | NZ$1.90B 1.08B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.75B 995.88M USD | NZ$2.31K 1.32K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$1.75B 995.88M USD | 0 | -NZ$0.01 -0.005 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$1.56B 890.16M USD | NZ$2.50K 1.43K USD | NZ$0.95 0.54 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.16M USD | 31.50 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.68 4.38 USD |
+0.39
|
NZ$1.51B 859.34M USD | NZ$162.00 92.45 USD | NZ$7.68 4.38 USD | NZ$7.69 4.39 USD | NZ$1.51B 859.34M USD | 21.94 | NZ$0.35 0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.24 3.56 USD |
-0.79
|
NZ$1.47B 841.47M USD | NZ$1.98K 1.13K USD | NZ$6.24 3.56 USD | NZ$6.26 3.57 USD | NZ$1.47B 841.47M USD | 4.99 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
-0.55
|
NZ$1.47B 840.68M USD | NZ$920.00 525.02 USD | NZ$1.82 1.04 USD | NZ$1.82 1.04 USD | NZ$1.47B 840.68M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.30 1.88 USD |
+1.54
|
NZ$1.37B 780.39M USD | NZ$1.75K 999.26 USD | NZ$3.30 1.88 USD | NZ$3.30 1.88 USD | NZ$1.37B 780.39M USD | 66.00 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+0.67
|
NZ$1.23B 701.22M USD | NZ$176.91K 100.27K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 676.96M USD | NZ$10.95K 6.25K USD | NZ$1.26 0.72 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.9
|
NZ$1.11B 633.73M USD | NZ$356.00 203.16 USD | NZ$2.21 1.26 USD | NZ$2.21 1.26 USD | NZ$1.11B 633.73M USD | 13.81 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.98 3.98 USD |
+0.43
|
NZ$1.02B 583.68M USD | NZ$324.00 184.9 USD | NZ$6.98 3.98 USD | NZ$6.98 3.98 USD | NZ$1.02B 583.68M USD | 49.85 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.28 5.3 USD |
-0.23
|
NZ$996.67M 568.78M USD | NZ$5.39K 3.08K USD | NZ$9.28 5.3 USD | NZ$9.30 5.31 USD | NZ$996.67M 568.78M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.36 2.49 USD |
+2.59
|
NZ$971.36M 554.34M USD | NZ$720.00 410.89 USD | NZ$4.36 2.49 USD | NZ$4.36 2.49 USD | NZ$971.36M 554.34M USD | 16.76 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
+1.25
|
NZ$952.76M 543.72M USD | NZ$48.89K 27.9K USD | NZ$6.50 3.71 USD | NZ$6.52 3.72 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$11.02K 6.29K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.07
|
NZ$854.77M 487.8M USD | NZ$699.00 398.9 USD | NZ$14.32 8.17 USD | NZ$14.33 8.18 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.7
|
NZ$777.65M 443.79M USD | NZ$16.48K 9.4K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$777.65M 443.79M USD | 35.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
+0.48
|
NZ$714.30M 407.63M USD | NZ$2.28K 1.3K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.19 4.1 USD |
+0.14
|
NZ$654.47M 373.49M USD | NZ$62.00 35.38 USD | NZ$7.19 4.1 USD | NZ$7.19 4.1 USD | NZ$654.47M 373.49M USD | 17.11 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+1.75
|
NZ$642.34M 366.57M USD | NZ$1.06K 604.92 USD | NZ$2.90 1.65 USD | NZ$2.90 1.65 USD | NZ$642.34M 366.57M USD | 16.11 | NZ$0.18 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.65 1.51 USD |
+0.76
|
NZ$634.12M 361.88M USD | NZ$4.00 2.28 USD | NZ$2.65 1.51 USD | NZ$2.65 1.51 USD | NZ$634.12M 361.88M USD | 265.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.67 3.81 USD |
+1.06
|
NZ$624.49M 356.38M USD | NZ$496.00 283.06 USD | NZ$6.67 3.81 USD | NZ$6.67 3.81 USD | NZ$624.49M 356.38M USD | 8.77 | NZ$0.76 0.43 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.33
|
NZ$622.07M 355M USD | NZ$40.00 22.83 USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.54
|
NZ$517.34M 295.23M USD | NZ$6.49K 3.7K USD | NZ$3.75 2.14 USD | NZ$3.76 2.15 USD | NZ$517.34M 295.23M USD | 8.52 | NZ$0.44 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.40 2.51 USD |
0
|
NZ$494.88M 282.42M USD | NZ$2.00K 1.14K USD | NZ$4.40 2.51 USD | NZ$4.40 2.51 USD | NZ$494.88M 282.42M USD | 24.44 | NZ$0.18 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.85 USD |
+0.34
|
NZ$492.22M 280.9M USD | NZ$8.19K 4.67K USD | NZ$1.50 0.85 USD | NZ$1.50 0.86 USD | NZ$492.22M 280.9M USD | 21.35 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$477.99M 272.78M USD | NZ$6.98K 3.98K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$474.03M 270.52M USD | NZ$329.00 187.75 USD | NZ$4.52 2.58 USD | NZ$4.52 2.58 USD | NZ$474.03M 270.52M USD | 32.28 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$439.92M 251.05M USD | NZ$10.00 5.71 USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.18
|
NZ$390.78M 223.01M USD | NZ$10.44K 5.96K USD | NZ$1.09 0.62 USD | NZ$1.09 0.62 USD | NZ$390.78M 223.01M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.58 USD |
0
|
NZ$387.06M 220.89M USD | NZ$10.01K 5.71K USD | NZ$1.03 0.58 USD | NZ$1.03 0.58 USD | NZ$387.06M 220.89M USD | 12.81 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.82
|
NZ$347.73M 198.44M USD | NZ$206.36K 117.77K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$347.73M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.85
|
NZ$344.07M 196.35M USD | NZ$252.00 143.81 USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.29 USD |
0
|
NZ$310.65M 177.28M USD | NZ$13.38K 7.63K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$310.65M 177.28M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
+0.52
|
NZ$276.16M 157.6M USD | NZ$238.00 135.82 USD | NZ$1.92 1.1 USD | NZ$1.92 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$238.29M 135.99M USD | NZ$1.54K 876.56 USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$238.29M 135.99M USD | 23.00 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.99
|
NZ$229.34M 130.88M USD | NZ$8.48K 4.84K USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.80 4.45 USD |
0
|
NZ$204.85M 116.9M USD | NZ$658.15K 375.59K USD | NZ$7.60 4.34 USD | NZ$7.87 4.49 USD | NZ$204.85M 116.9M USD | 12.58 | NZ$0.62 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$203.74M 116.27M USD | NZ$6.00K 3.43K USD | NZ$2.40 1.37 USD | NZ$2.40 1.37 USD | NZ$203.74M 116.27M USD | 13.33 | NZ$0.18 0.1 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
+1.55
|
NZ$185.36M 105.78M USD | NZ$110.00 62.77 USD | NZ$0.99 0.56 USD | NZ$0.99 0.56 USD | NZ$185.36M 105.78M USD | 8.95 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.66M 103.67M USD | NZ$5.68K 3.24K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$20.00K 11.41K USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$168.73M 96.29M USD | NZ$542.00 309.31 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$168.73M 96.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$166.06M 94.77M USD | NZ$3.46K 1.97K USD | NZ$2.20 1.26 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$185.00 105.58 USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.42
|
NZ$163.51M 93.31M USD | NZ$4.00K 2.28K USD | NZ$0.71 0.4 USD | NZ$0.71 0.4 USD | NZ$163.51M 93.31M USD | 0 | -NZ$0.08 -0.04 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$158.35M 90.37M USD | NZ$15.77K 9K USD | NZ$2.19 1.25 USD | NZ$2.20 1.26 USD | NZ$158.35M 90.37M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.83 0.47 USD |
+2.47
|
NZ$156.94M 89.56M USD | NZ$3.13K 1.78K USD | NZ$0.82 0.47 USD | NZ$0.83 0.47 USD | NZ$156.94M 89.56M USD | 0 | -NZ$0.87 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
0
|
NZ$156.41M 89.26M USD | NZ$8.95K 5.11K USD | NZ$1.24 0.71 USD | NZ$1.24 0.71 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.55
|
NZ$133.31M 76.08M USD | NZ$2.08K 1.19K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$4.11K 2.34K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.44 0.25 USD |
+4.76
|
NZ$124.73M 71.18M USD | NZ$7.39K 4.21K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$124.73M 71.18M USD | 14.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$101.94M 58.17M USD | NZ$1.06K 605.49 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$6.67K 3.81K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.02M 35.4M USD | NZ$604.00 344.69 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.02M 35.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$54.17M 30.91M USD | NZ$1.89K 1.08K USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.62 0.35 USD |
+1.64
|
NZ$42.84M 24.45M USD | NZ$75.00 42.8 USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$42.84M 24.45M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$9.00 5.14 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.88
|
NZ$36.33M 20.73M USD | NZ$368.00 210.01 USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$20.95K 11.96K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$814.00 464.53 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$32.46M 18.53M USD | NZ$1.00 0.57 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$32.46M 18.53M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.04
|
NZ$24.25M 13.84M USD | NZ$1.68K 959.88 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$24.25M 13.84M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-1.59
|
NZ$20.29M 11.58M USD | NZ$1.81K 1.03K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.29M 11.58M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$19.11M 10.9M USD | NZ$1.13K 645.44 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$19.11M 10.9M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$79.00 45.08 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$2.18K 1.24K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$2.95K 1.68K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.52
|
NZ$8.99M 5.13M USD | NZ$161.00 91.88 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$8.99M 5.13M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$133.95K 76.44K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.67 7.8 USD |
-1.88
|
NZ$0.00 0 USD | NZ$29.00 16.55 USD | NZ$13.67 7.8 USD | NZ$13.67 7.8 USD | NZ$0.00 0 USD | 20.02 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.23 5.27 USD |
+0.37
|
NZ$0.00 0 USD | NZ$153.00 87.31 USD | NZ$9.23 5.27 USD | NZ$9.24 5.27 USD | NZ$0.00 0 USD | 16.71 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.41 9.36 USD |
-0.01
|
NZ$0.00 0 USD | NZ$5.76K 3.29K USD | NZ$16.33 9.32 USD | NZ$16.41 9.36 USD | NZ$0.00 0 USD | 27.74 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.44 2.54 USD |
-0.43
|
NZ$0.00 0 USD | NZ$6.12K 3.49K USD | NZ$4.44 2.54 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.93 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
+0.45
|
NZ$0.00 0 USD | NZ$1.69K 962.73 USD | NZ$1.56 0.89 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 9.97 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.66
|
NZ$0.00 0 USD | NZ$5.29K 3.02K USD | NZ$4.50 2.57 USD | NZ$4.53 2.58 USD | NZ$0.00 0 USD | 27.87 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.16 1.8 USD |
-0.06
|
NZ$0.00 0 USD | NZ$7.47K 4.26K USD | NZ$3.15 1.8 USD | NZ$3.16 1.8 USD | NZ$0.00 0 USD | 21.64 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$36.33K 20.73K USD | NZ$1.28 0.73 USD | NZ$1.29 0.73 USD | NZ$0.00 0 USD | 21.87 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
