Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.70 26.08 USD |
-0.91
|
NZ$156.08B 89.07B USD | NZ$9.90K 5.65K USD | NZ$45.26 25.83 USD | NZ$46.14 26.33 USD | NZ$156.08B 89.07B USD | 19.36 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.50 27.68 USD |
+0.17
|
NZ$146.03B 83.34B USD | NZ$7.42K 4.23K USD | NZ$48.01 27.4 USD | NZ$49.11 28.03 USD | NZ$146.03B 83.34B USD | 17.07 | NZ$2.84 1.62 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.44 27.64 USD |
-0.21
|
NZ$28.50B 16.26B USD | NZ$282.34K 161.12K USD | NZ$48.09 27.44 USD | NZ$48.59 27.73 USD | NZ$28.50B 16.26B USD | 61.31 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.94 3.39 USD |
+2.77
|
NZ$15.79B 9.01B USD | NZ$1.50M 856.73K USD | NZ$5.70 3.25 USD | NZ$5.94 3.39 USD | NZ$15.79B 9.01B USD | 118.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.00 5.14 USD |
+0.11
|
NZ$15.34B 8.76B USD | NZ$1.37M 782.33K USD | NZ$8.85 5.05 USD | NZ$9.04 5.16 USD | NZ$15.34B 8.76B USD | 45.00 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.80 3.31 USD |
-0.51
|
NZ$13.88B 7.92B USD | NZ$150.48K 85.88K USD | NZ$5.79 3.3 USD | NZ$5.83 3.33 USD | NZ$13.88B 7.92B USD | 10.74 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.58 7.75 USD |
+0.74
|
NZ$13.61B 7.77B USD | NZ$223.91K 127.78K USD | NZ$13.16 7.51 USD | NZ$13.65 7.79 USD | NZ$13.61B 7.77B USD | 50.29 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.64 3.79 USD |
-0.3
|
NZ$9.54B 5.44B USD | NZ$316.08K 180.38K USD | NZ$6.61 3.77 USD | NZ$6.72 3.83 USD | NZ$9.54B 5.44B USD | 28.86 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.94 USD |
-0.23
|
NZ$9.36B 5.34B USD | NZ$652.42K 372.32K USD | NZ$8.51 4.86 USD | NZ$8.70 4.96 USD | NZ$9.36B 5.34B USD | 20.59 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.87 38.16 USD |
-0.71
|
NZ$6.73B 3.84B USD | NZ$57.03K 32.55K USD | NZ$66.40 37.89 USD | NZ$67.35 38.44 USD | NZ$6.73B 3.84B USD | 26.64 | NZ$2.51 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.87 5.06 USD |
-1.66
|
NZ$6.46B 3.69B USD | NZ$120.88K 68.98K USD | NZ$8.87 5.06 USD | NZ$9.12 5.2 USD | NZ$6.46B 3.69B USD | 30.58 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.12
|
NZ$5.59B 3.19B USD | NZ$93.22K 53.2K USD | NZ$8.13 4.64 USD | NZ$8.25 4.71 USD | NZ$5.59B 3.19B USD | 35.69 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
-0.22
|
NZ$4.54B 2.59B USD | NZ$178.77K 102.02K USD | NZ$4.52 2.58 USD | NZ$4.61 2.63 USD | NZ$4.54B 2.59B USD | 18.91 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.38
|
NZ$4.47B 2.55B USD | NZ$78.91K 45.03K USD | NZ$21.40 12.21 USD | NZ$21.96 12.53 USD | NZ$4.47B 2.55B USD | 16.09 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.13 1.22 USD |
+0.95
|
NZ$4.04B 2.3B USD | NZ$1.21M 689.92K USD | NZ$2.08 1.19 USD | NZ$2.14 1.22 USD | NZ$4.04B 2.3B USD | 8.19 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.54
|
NZ$4.02B 2.29B USD | NZ$227.63K 129.9K USD | NZ$3.65 2.08 USD | NZ$3.75 2.14 USD | NZ$4.02B 2.29B USD | 20.83 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.15 4.65 USD |
+0.74
|
NZ$3.54B 2.02B USD | NZ$187.00K 106.72K USD | NZ$8.05 4.59 USD | NZ$8.32 4.75 USD | NZ$3.54B 2.02B USD | 90.55 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$300.69K 171.6K USD | NZ$2.38 1.36 USD | NZ$2.42 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.47 1.98 USD |
+0.06
|
NZ$3.10B 1.77B USD | NZ$8.97K 5.12K USD | NZ$3.46 1.98 USD | NZ$3.53 2.01 USD | NZ$3.10B 1.77B USD | 5.02 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.57 7.17 USD |
-1.1
|
NZ$2.25B 1.29B USD | NZ$107.87K 61.56K USD | NZ$12.52 7.14 USD | NZ$12.84 7.33 USD | NZ$2.25B 1.29B USD | 24.17 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
-0.8
|
NZ$1.88B 1.08B USD | NZ$597.10K 340.75K USD | NZ$1.85 1.05 USD | NZ$1.87 1.07 USD | NZ$1.88B 1.08B USD | 0 | -NZ$0.62 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.75B 995.88M USD | NZ$2.08M 1.18M USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$1.56B 890.16M USD | NZ$178.22K 101.71K USD | NZ$0.93 0.53 USD | NZ$0.96 0.54 USD | NZ$1.56B 890.16M USD | 31.50 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.71 4.4 USD |
+0.78
|
NZ$1.51B 862.7M USD | NZ$173.02K 98.74K USD | NZ$7.63 4.35 USD | NZ$7.87 4.49 USD | NZ$1.51B 862.7M USD | 22.67 | NZ$0.34 0.19 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.28 3.58 USD |
-0.16
|
NZ$1.48B 846.86M USD | NZ$125.09K 71.39K USD | NZ$6.20 3.54 USD | NZ$6.29 3.59 USD | NZ$1.48B 846.86M USD | 5.02 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.09
|
NZ$1.47B 836.06M USD | NZ$360.53K 205.75K USD | NZ$1.81 1.03 USD | NZ$1.84 1.05 USD | NZ$1.47B 836.06M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.27 1.87 USD |
+0.62
|
NZ$1.36B 773.3M USD | NZ$152.75K 87.17K USD | NZ$3.27 1.87 USD | NZ$3.33 1.9 USD | NZ$1.36B 773.3M USD | 65.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+1.33
|
NZ$1.23B 701.22M USD | NZ$1.57M 896.67K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 676.96M USD | NZ$129.93K 74.15K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.9
|
NZ$1.11B 633.73M USD | NZ$124.03K 70.78K USD | NZ$2.21 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 13.81 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.00 3.99 USD |
+0.72
|
NZ$1.03B 585.35M USD | NZ$1.12K 640.87 USD | NZ$6.98 3.98 USD | NZ$7.03 4.01 USD | NZ$1.03B 585.35M USD | 50.00 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
0
|
NZ$998.92M 570.06M USD | NZ$85.39K 48.73K USD | NZ$9.26 5.28 USD | NZ$9.34 5.33 USD | NZ$998.92M 570.06M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.55 3.74 USD |
+2.02
|
NZ$960.09M 547.9M USD | NZ$152.76K 87.18K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$960.09M 547.9M USD | 11.49 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.29 2.45 USD |
+0.94
|
NZ$955.77M 545.44M USD | NZ$15.63K 8.92K USD | NZ$4.25 2.43 USD | NZ$4.36 2.49 USD | NZ$955.77M 545.44M USD | 16.50 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.97
|
NZ$895.82M 511.23M USD | NZ$359.75K 205.3K USD | NZ$1.03 0.58 USD | NZ$1.05 0.6 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.25 8.13 USD |
-0.49
|
NZ$850.00M 485.08M USD | NZ$2.70K 1.54K USD | NZ$14.25 8.13 USD | NZ$14.40 8.22 USD | NZ$850.00M 485.08M USD | 14.39 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.7
|
NZ$777.65M 443.79M USD | NZ$720.83K 411.36K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$777.65M 443.79M USD | 35.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.07 1.18 USD |
0
|
NZ$710.86M 405.67M USD | NZ$72.90K 41.6K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$710.86M 405.67M USD | 12.17 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
-0.42
|
NZ$650.83M 371.42M USD | NZ$27.43K 15.65K USD | NZ$7.15 4.08 USD | NZ$7.30 4.17 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.84 3.9 USD |
+3.64
|
NZ$640.41M 365.47M USD | NZ$4.36K 2.49K USD | NZ$6.67 3.81 USD | NZ$6.84 3.9 USD | NZ$640.41M 365.47M USD | 8.88 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.44
|
NZ$633.27M 361.4M USD | NZ$83.48K 47.64K USD | NZ$1.11 0.63 USD | NZ$1.15 0.66 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
0
|
NZ$631.26M 360.25M USD | NZ$133.15K 75.98K USD | NZ$2.85 1.63 USD | NZ$2.90 1.65 USD | NZ$631.26M 360.25M USD | 15.83 | NZ$0.18 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.62 1.5 USD |
-0.38
|
NZ$626.94M 357.78M USD | NZ$59.02K 33.68K USD | NZ$2.62 1.5 USD | NZ$2.66 1.52 USD | NZ$626.94M 357.78M USD | 262.00 | NZ$0.01 0.005 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.80 2.74 USD |
+9.09
|
NZ$539.87M 308.09M USD | NZ$36.63K 20.91K USD | NZ$4.40 2.51 USD | NZ$4.80 2.74 USD | NZ$539.87M 308.09M USD | 26.66 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.78 2.16 USD |
+1.34
|
NZ$521.48M 297.6M USD | NZ$91.82K 52.4K USD | NZ$3.73 2.13 USD | NZ$3.80 2.17 USD | NZ$521.48M 297.6M USD | 8.59 | NZ$0.44 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.55 0.88 USD |
+4.03
|
NZ$510.32M 291.23M USD | NZ$304.88K 173.99K USD | NZ$1.49 0.85 USD | NZ$1.55 0.88 USD | NZ$510.32M 291.23M USD | 22.14 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$474.03M 270.52M USD | NZ$5.11K 2.92K USD | NZ$4.50 2.57 USD | NZ$4.52 2.58 USD | NZ$474.03M 270.52M USD | 32.28 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.52
|
NZ$470.75M 268.65M USD | NZ$555.97K 317.28K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.38 2.5 USD |
+0.69
|
NZ$442.95M 252.78M USD | NZ$8.44K 4.82K USD | NZ$4.35 2.48 USD | NZ$4.39 2.51 USD | NZ$442.95M 252.78M USD | 11.23 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+1.74
|
NZ$398.32M 227.31M USD | NZ$203.06K 115.88K USD | NZ$1.08 0.62 USD | NZ$1.11 0.63 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$388.95M 221.97M USD | NZ$118.27K 67.49K USD | NZ$1.02 0.58 USD | NZ$1.06 0.6 USD | NZ$388.95M 221.97M USD | 12.87 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.85
|
NZ$344.07M 196.35M USD | NZ$6.25K 3.57K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.27 0.15 USD |
-3.64
|
NZ$329.10M 187.81M USD | NZ$760.48K 433.99K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$329.10M 187.81M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
+0.97
|
NZ$313.66M 179M USD | NZ$104.68K 59.74K USD | NZ$0.52 0.29 USD | NZ$0.53 0.3 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
0
|
NZ$274.72M 156.78M USD | NZ$3.90K 2.23K USD | NZ$1.91 1.09 USD | NZ$1.92 1.1 USD | NZ$274.72M 156.78M USD | 13.64 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$240.02M 136.97M USD | NZ$44.37K 25.32K USD | NZ$0.69 0.39 USD | NZ$0.71 0.4 USD | NZ$240.02M 136.97M USD | 23.16 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
0
|
NZ$227.10M 129.6M USD | NZ$39.17K 22.35K USD | NZ$5.05 2.88 USD | NZ$5.13 2.93 USD | NZ$227.10M 129.6M USD | 6.64 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
+2.08
|
NZ$207.99M 118.69M USD | NZ$34.01K 19.41K USD | NZ$2.40 1.37 USD | NZ$2.45 1.4 USD | NZ$207.99M 118.69M USD | 13.61 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.90 4.51 USD |
+1.28
|
NZ$207.48M 118.4M USD | NZ$2.20K 1.25K USD | NZ$7.90 4.51 USD | NZ$8.05 4.59 USD | NZ$207.48M 118.4M USD | 12.95 | NZ$0.61 0.35 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$181.66M 103.67M USD | NZ$8.19K 4.67K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.96 0.55 USD |
-1.03
|
NZ$180.65M 103.1M USD | NZ$40.05K 22.86K USD | NZ$0.96 0.55 USD | NZ$0.99 0.56 USD | NZ$180.65M 103.1M USD | 8.72 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.89 0.51 USD |
+1.14
|
NZ$173.59M 99.06M USD | NZ$10.07K 5.74K USD | NZ$0.89 0.51 USD | NZ$0.90 0.51 USD | NZ$173.59M 99.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.28 USD |
+0.83
|
NZ$170.14M 97.1M USD | NZ$156.18K 89.13K USD | NZ$0.48 0.27 USD | NZ$0.48 0.28 USD | NZ$170.14M 97.1M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$166.06M 94.77M USD | NZ$9.58K 5.47K USD | NZ$2.20 1.26 USD | NZ$2.24 1.28 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$164.21M 93.71M USD | NZ$49.91K 28.48K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$164.21M 93.71M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$23.84K 13.61K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.24 1.28 USD |
+3.23
|
NZ$161.23M 92.01M USD | NZ$26.52K 15.13K USD | NZ$2.19 1.25 USD | NZ$2.25 1.28 USD | NZ$161.23M 92.01M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.82 0.47 USD |
+0.62
|
NZ$154.10M 87.94M USD | NZ$20.82K 11.88K USD | NZ$0.82 0.47 USD | NZ$0.85 0.49 USD | NZ$154.10M 87.94M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.22 0.7 USD |
-1.61
|
NZ$153.89M 87.82M USD | NZ$61.85K 35.3K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$153.89M 87.82M USD | 0 | -NZ$0.14 -0.07 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$514.12K 293.4K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+0.55
|
NZ$133.31M 76.08M USD | NZ$39.34K 22.45K USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-2.38
|
NZ$116.22M 66.33M USD | NZ$279.83K 159.69K USD | NZ$0.41 0.23 USD | NZ$0.44 0.25 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$101.94M 58.17M USD | NZ$1.24K 707.07 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$101.94M 58.17M USD | 7.85 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.59
|
NZ$81.45M 46.48M USD | NZ$80.01K 45.66K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.58
|
NZ$61.66M 35.19M USD | NZ$33.84K 19.31K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$55.09M 31.44M USD | NZ$51.10K 29.16K USD | NZ$0.29 0.16 USD | NZ$0.30 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.63 0.36 USD |
+3.28
|
NZ$43.53M 24.84M USD | NZ$5.43K 3.1K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$43.53M 24.84M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$16.64K 9.49K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.88
|
NZ$36.33M 20.73M USD | NZ$56.43K 32.2K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.38K 786.4 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
-0.51
|
NZ$32.30M 18.43M USD | NZ$7.00 3.99 USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.85
|
NZ$31.98M 18.25M USD | NZ$187.69K 107.11K USD | NZ$0.02 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-6.25
|
NZ$22.97M 13.11M USD | NZ$12.84K 7.33K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-2.38
|
NZ$20.12M 11.48M USD | NZ$40.31K 23K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.12M 11.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$19.11M 10.9M USD | NZ$1.13K 645.44 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$19.11M 10.9M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$180.00 102.72 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$2.85K 1.63K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.52
|
NZ$8.99M 5.13M USD | NZ$12.13K 6.92K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$8.99M 5.13M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0045 USD |
-11.11
|
NZ$8.38M 4.78M USD | NZ$1.28M 732.26K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0051 USD | NZ$8.38M 4.78M USD | 0 | NZ$0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$147.20K 84K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.71 7.82 USD |
-1.56
|
NZ$0.00 0 USD | NZ$7.66K 4.37K USD | NZ$13.67 7.8 USD | NZ$13.92 7.95 USD | NZ$0.00 0 USD | 20.08 | NZ$0.68 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.35 5.33 USD |
+1.58
|
NZ$0.00 0 USD | NZ$7.24K 4.13K USD | NZ$9.13 5.21 USD | NZ$9.35 5.33 USD | NZ$0.00 0 USD | 16.91 | NZ$0.55 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.55 9.45 USD |
+0.87
|
NZ$0.00 0 USD | NZ$19.59K 11.18K USD | NZ$16.26 9.28 USD | NZ$16.56 9.45 USD | NZ$0.00 0 USD | 27.98 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.45 2.54 USD |
-0.27
|
NZ$0.00 0 USD | NZ$220.49K 125.83K USD | NZ$4.42 2.52 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 19.96 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
+0.84
|
NZ$0.00 0 USD | NZ$68.60K 39.15K USD | NZ$1.55 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 10.01 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.54 2.59 USD |
-0.74
|
NZ$0.00 0 USD | NZ$6.53K 3.72K USD | NZ$4.50 2.57 USD | NZ$4.54 2.59 USD | NZ$0.00 0 USD | 28.13 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.17 1.81 USD |
+0.22
|
NZ$0.00 0 USD | NZ$123.88K 70.69K USD | NZ$3.14 1.79 USD | NZ$3.17 1.81 USD | NZ$0.00 0 USD | 21.70 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.29 0.73 USD |
+0.39
|
NZ$0.00 0 USD | NZ$103.64K 59.14K USD | NZ$1.28 0.73 USD | NZ$1.29 0.74 USD | NZ$0.00 0 USD | 21.93 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
