Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.02 25.69 USD |
+0.02
|
NZ$153.76B 87.75B USD | NZ$160.00 91.31 USD | NZ$45.02 25.69 USD | NZ$45.02 25.69 USD | NZ$153.76B 87.75B USD | 19.07 | NZ$2.36 1.35 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.25 28.11 USD |
0
|
NZ$148.29B 84.63B USD | NZ$2.93K 1.67K USD | NZ$49.16 28.05 USD | NZ$50.35 28.73 USD | NZ$148.29B 84.63B USD | 22.18 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.91 27.34 USD |
-1.11
|
NZ$28.18B 16.08B USD | NZ$2.48K 1.41K USD | NZ$47.55 27.14 USD | NZ$48.32 27.58 USD | NZ$28.18B 16.08B USD | 60.64 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.77 5 USD |
-0.11
|
NZ$14.95B 8.53B USD | NZ$6.61K 3.77K USD | NZ$8.71 4.97 USD | NZ$8.77 5 USD | NZ$14.95B 8.53B USD | 43.85 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
0
|
NZ$14.86B 8.48B USD | NZ$2.47K 1.41K USD | NZ$5.56 3.17 USD | NZ$5.59 3.19 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
+0.17
|
NZ$13.95B 7.96B USD | NZ$70.60K 40.29K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.05 7.44 USD |
+0.35
|
NZ$13.07B 7.46B USD | NZ$3.23K 1.84K USD | NZ$13.01 7.42 USD | NZ$13.11 7.48 USD | NZ$13.07B 7.46B USD | 48.31 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.63 3.78 USD |
-0.3
|
NZ$9.53B 5.44B USD | NZ$10.00K 5.71K USD | NZ$6.62 3.78 USD | NZ$6.70 3.82 USD | NZ$9.53B 5.44B USD | 28.82 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.58 4.9 USD |
-0.46
|
NZ$9.28B 5.3B USD | NZ$14.61K 8.34K USD | NZ$8.56 4.89 USD | NZ$8.58 4.9 USD | NZ$9.28B 5.3B USD | 20.92 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
0
|
NZ$6.80B 3.88B USD | NZ$356.00 203.16 USD | NZ$67.38 38.45 USD | NZ$67.50 38.52 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.72 4.98 USD |
-0.91
|
NZ$6.35B 3.62B USD | NZ$1.71K 973.01 USD | NZ$8.71 4.97 USD | NZ$8.73 4.98 USD | NZ$6.35B 3.62B USD | 30.06 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
+0.24
|
NZ$5.58B 3.18B USD | NZ$2.36K 1.35K USD | NZ$8.20 4.68 USD | NZ$8.22 4.69 USD | NZ$5.58B 3.18B USD | 35.65 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$4.50B 2.57B USD | NZ$2.15K 1.22K USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.44 12.24 USD |
0
|
NZ$4.48B 2.56B USD | NZ$1.16K 661.99 USD | NZ$21.44 12.24 USD | NZ$21.50 12.27 USD | NZ$4.48B 2.56B USD | 16.12 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.07 1.18 USD |
-0.48
|
NZ$3.92B 2.24B USD | NZ$10.20K 5.82K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$3.92B 2.24B USD | 7.96 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.11
|
NZ$3.83B 2.18B USD | NZ$477.00 272.21 USD | NZ$3.57 2.04 USD | NZ$3.60 2.05 USD | NZ$3.83B 2.18B USD | 18.78 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.22 4.69 USD |
0
|
NZ$3.57B 2.04B USD | NZ$2.64K 1.51K USD | NZ$8.22 4.69 USD | NZ$8.22 4.69 USD | NZ$3.57B 2.04B USD | 91.33 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.84
|
NZ$3.17B 1.81B USD | NZ$8.61K 4.91K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.41 1.95 USD |
0
|
NZ$3.05B 1.74B USD | NZ$35.73K 20.39K USD | NZ$3.40 1.94 USD | NZ$3.47 1.98 USD | NZ$3.05B 1.74B USD | 4.94 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.56 7.17 USD |
-0.71
|
NZ$2.25B 1.28B USD | NZ$386.00 220.28 USD | NZ$12.56 7.17 USD | NZ$12.56 7.17 USD | NZ$2.25B 1.28B USD | 24.15 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.80 1.03 USD |
-2.17
|
NZ$1.83B 1.04B USD | NZ$12.30K 7.02K USD | NZ$1.80 1.03 USD | NZ$1.82 1.04 USD | NZ$1.83B 1.04B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$14.21K 8.11K USD | NZ$1.01 0.58 USD | NZ$1.01 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.74M USD | NZ$9.16K 5.23K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.54B 880.74M USD | 31.16 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$4.29K 2.45K USD | NZ$7.60 4.34 USD | NZ$7.62 4.35 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.25 3.57 USD |
+0.81
|
NZ$1.48B 842.82M USD | NZ$4.70K 2.68K USD | NZ$6.25 3.57 USD | NZ$6.26 3.57 USD | NZ$1.48B 842.82M USD | 5.00 | NZ$1.25 0.71 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
0
|
NZ$1.46B 833.75M USD | NZ$1.12K 640.87 USD | NZ$1.81 1.03 USD | NZ$1.81 1.03 USD | NZ$1.46B 833.75M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
-0.46
|
NZ$1.34B 767.39M USD | NZ$18.37K 10.48K USD | NZ$3.24 1.85 USD | NZ$3.27 1.87 USD | NZ$1.34B 767.39M USD | 64.89 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.32
|
NZ$1.24B 710.45M USD | NZ$104.04K 59.37K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+1.2
|
NZ$1.19B 679.66M USD | NZ$29.40K 16.78K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$7.43K 4.24K USD | NZ$2.22 1.27 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
-3.37
|
NZ$1.01B 576.15M USD | NZ$241.00 137.53 USD | NZ$6.89 3.93 USD | NZ$7.13 4.07 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
+0.74
|
NZ$998.71M 569.94M USD | NZ$12.69K 7.24K USD | NZ$9.24 5.27 USD | NZ$9.30 5.31 USD | NZ$998.71M 569.94M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.24
|
NZ$949.09M 541.62M USD | NZ$579.00 330.42 USD | NZ$4.26 2.43 USD | NZ$4.26 2.43 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
0
|
NZ$938.11M 535.36M USD | NZ$6.82K 3.89K USD | NZ$6.40 3.65 USD | NZ$6.40 3.65 USD | NZ$938.11M 535.36M USD | 11.22 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$2.59K 1.48K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.40 8.22 USD |
+0.49
|
NZ$858.95M 490.18M USD | NZ$409.00 233.41 USD | NZ$14.40 8.22 USD | NZ$14.40 8.22 USD | NZ$858.95M 490.18M USD | 14.54 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.72
|
NZ$766.62M 437.5M USD | NZ$2.69K 1.53K USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$766.62M 437.5M USD | 34.75 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-1.42
|
NZ$714.30M 407.63M USD | NZ$12.22K 6.98K USD | NZ$2.08 1.19 USD | NZ$2.08 1.19 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
0
|
NZ$655.65M 374.17M USD | NZ$892.00 509.05 USD | NZ$2.74 1.56 USD | NZ$2.74 1.56 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$646.28M 368.82M USD | NZ$1.23K 700.22 USD | NZ$7.10 4.05 USD | NZ$7.10 4.05 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.89 1.65 USD |
+2.12
|
NZ$640.12M 365.3M USD | NZ$9.64K 5.5K USD | NZ$2.89 1.65 USD | NZ$2.89 1.65 USD | NZ$640.12M 365.3M USD | 16.05 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.65 3.8 USD |
0
|
NZ$622.62M 355.31M USD | NZ$67.00 38.24 USD | NZ$6.65 3.8 USD | NZ$6.67 3.81 USD | NZ$622.62M 355.31M USD | 8.63 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$622.07M 355M USD | NZ$129.00 73.62 USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.66 2.09 USD |
-0.27
|
NZ$504.92M 288.15M USD | NZ$5.64K 3.22K USD | NZ$3.66 2.09 USD | NZ$3.66 2.09 USD | NZ$504.92M 288.15M USD | 8.51 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.86 USD |
+1
|
NZ$498.80M 284.65M USD | NZ$2.12K 1.21K USD | NZ$1.52 0.86 USD | NZ$1.52 0.86 USD | NZ$498.80M 284.65M USD | 21.64 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
0
|
NZ$490.38M 279.85M USD | NZ$36.00 20.54 USD | NZ$4.36 2.49 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 24.22 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.43
|
NZ$480.33M 274.11M USD | NZ$43.00 24.54 USD | NZ$4.58 2.61 USD | NZ$4.58 2.61 USD | NZ$480.33M 274.11M USD | 32.71 | NZ$0.14 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
-0.76
|
NZ$474.37M 270.71M USD | NZ$2.19K 1.25K USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.46 2.55 USD |
+0.22
|
NZ$451.04M 257.4M USD | NZ$31.00 17.69 USD | NZ$4.46 2.55 USD | NZ$4.46 2.55 USD | NZ$451.04M 257.4M USD | 11.43 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
+0.46
|
NZ$394.73M 225.26M USD | NZ$91.47K 52.2K USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.99
|
NZ$385.18M 219.81M USD | NZ$10.02K 5.72K USD | NZ$1.01 0.58 USD | NZ$1.02 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$366.36M 209.07M USD | NZ$589.47K 336.4K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$366.36M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
+2.13
|
NZ$355.94M 203.13M USD | NZ$41.00 23.4 USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$355.94M 203.13M USD | 17.14 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.51 0.29 USD |
+3.03
|
NZ$307.63M 175.56M USD | NZ$10.22K 5.83K USD | NZ$0.51 0.29 USD | NZ$0.51 0.29 USD | NZ$307.63M 175.56M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
0
|
NZ$274.00M 156.37M USD | NZ$949.00 541.57 USD | NZ$1.91 1.09 USD | NZ$1.91 1.09 USD | NZ$274.00M 156.37M USD | 13.60 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$48.93K 27.92K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$3.31K 1.89K USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$7.80 4.45 USD |
-0.76
|
NZ$204.85M 116.9M USD | NZ$78.00 44.51 USD | NZ$7.80 4.45 USD | NZ$7.80 4.45 USD | NZ$204.85M 116.9M USD | 12.78 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.37 1.35 USD |
0
|
NZ$201.20M 114.82M USD | NZ$323.00 184.33 USD | NZ$2.37 1.35 USD | NZ$2.37 1.35 USD | NZ$201.20M 114.82M USD | 13.16 | NZ$0.18 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$478.00 272.78 USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.97 0.55 USD |
-1.53
|
NZ$181.60M 103.63M USD | NZ$1.02K 582.66 USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$181.60M 103.63M USD | 8.77 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$3.00K 1.71K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-2.72
|
NZ$165.36M 94.37M USD | NZ$723.00 412.6 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$165.36M 94.37M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
0
|
NZ$165.31M 94.34M USD | NZ$1.20K 685.38 USD | NZ$2.19 1.25 USD | NZ$2.19 1.25 USD | NZ$165.31M 94.34M USD | 10.42 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-2.3
|
NZ$164.16M 93.68M USD | NZ$6.78K 3.87K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$164.16M 93.68M USD | 0 | -NZ$0.12 -0.06 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$162.27M 92.61M USD | NZ$10.11K 5.77K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.23 0.7 USD |
+1.24
|
NZ$154.52M 88.18M USD | NZ$59.00 33.67 USD | NZ$1.23 0.7 USD | NZ$1.23 0.7 USD | NZ$154.52M 88.18M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$151.15M 86.26M USD | NZ$16.14K 9.21K USD | NZ$2.07 1.18 USD | NZ$2.14 1.22 USD | NZ$151.15M 86.26M USD | 0 | -NZ$7.49 -4.2 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$149.38M 85.25M USD | NZ$651.00 371.51 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$149.38M 85.25M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$133.31M 76.08M USD | NZ$185.00 105.58 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 15.16 | NZ$0.06 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$7.56K 4.32K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$117.64M 67.13M USD | NZ$1.35K 770.99 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.91
|
NZ$103.88M 59.28M USD | NZ$679.00 387.49 USD | NZ$0.80 0.46 USD | NZ$0.80 0.46 USD | NZ$103.88M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-3.12
|
NZ$78.91M 45.03M USD | NZ$4.19K 2.39K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$10.00 5.71 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$2.92K 1.67K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$42.14M 24.05M USD | NZ$461.00 263.08 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$346.00 197.45 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.13M 19.48M USD | NZ$121.00 69.05 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$69.00 39.38 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$4.06K 2.32K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$50.94K 29.07K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$384.00 219.14 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.54M 11.15M USD | NZ$585.00 333.85 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.54M 11.15M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$861.00 491.35 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$29.59K 16.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$696.95K 397.74K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$14.71K 8.4K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$92.54K 52.81K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.95 7.96 USD |
+0.05
|
NZ$0.00 0 USD | NZ$41.00 23.4 USD | NZ$13.95 7.96 USD | NZ$13.95 7.96 USD | NZ$0.00 0 USD | 19.82 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.92 5.09 USD |
+0.76
|
NZ$0.00 0 USD | NZ$342.00 195.17 USD | NZ$8.92 5.09 USD | NZ$8.92 5.09 USD | NZ$0.00 0 USD | 15.82 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.15 9.22 USD |
+0.81
|
NZ$0.00 0 USD | NZ$7.41K 4.23K USD | NZ$16.05 9.16 USD | NZ$16.15 9.22 USD | NZ$0.00 0 USD | 26.34 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.47 2.55 USD |
+0.79
|
NZ$0.00 0 USD | NZ$13.28K 7.58K USD | NZ$4.44 2.54 USD | NZ$4.47 2.55 USD | NZ$0.00 0 USD | 19.88 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
0
|
NZ$0.00 0 USD | NZ$2.44K 1.39K USD | NZ$1.57 0.9 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 9.08 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.50 2.57 USD |
+0.92
|
NZ$0.00 0 USD | NZ$3.91K 2.23K USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 26.91 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.38
|
NZ$0.00 0 USD | NZ$14.92K 8.52K USD | NZ$3.12 1.78 USD | NZ$3.13 1.79 USD | NZ$0.00 0 USD | 21.50 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
-0.31
|
NZ$0.00 0 USD | NZ$6.50K 3.71K USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.35 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
