ประเทศ: นิวซีแลนด์ กระดานเทรด: NZSE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นิวซีแลนด์ (269)
- {{country.name}}
- ประเทศทั้งหมด
- นิวซีแลนด์ (269)
NZSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- NZSE (269)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- เหล็กกล้า (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ยานพาหนะเพื่อนันทนาการ (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - หลากหลาย (2)
- การเงินการจำนอง (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (1)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์จากฟาร์ม (7)
- อาหารสำเร็จรูป (5)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- การจำหน่ายอาหาร (1)
- เทคโนโลยีชีวภาพ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (4)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- ความบันเทิง (2)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.12 22.29 USD |
-0.63
|
$123.74B 76.36B USD | $11.25K 6.94K USD | $36.02 22.23 USD | $36.55 22.55 USD | $123.74B 76.36B USD | 17.03 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.28 19.92 USD |
-1.28
|
$96.67B 59.65B USD | $18.21K 11.24K USD | $32.28 19.92 USD | $32.85 20.27 USD | $96.67B 59.65B USD | 13.39 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.01 22.22 USD |
-1.56
|
$21.11B 13.03B USD | $250.47K 154.56K USD | $36.01 22.22 USD | $36.69 22.64 USD | $21.11B 13.03B USD | 56.26 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.82 3.59 USD |
-0.6
|
$15.22B 9.39B USD | $669.84K 413.36K USD | $5.82 3.59 USD | $5.9 3.64 USD | $15.22B 9.39B USD | 145.50 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.62 4.7 USD |
+0.07
|
$12.85B 7.93B USD | $724.84K 447.29K USD | $7.56 4.66 USD | $7.7 4.75 USD | $12.85B 7.93B USD | 190.37 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $11.08 6.84 USD |
+2.88
|
$10.85B 6.7B USD | $1.05M 648.29K USD | $10.71 6.61 USD | $11.08 6.84 USD | $10.85B 6.7B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.14 3.79 USD |
+0.33
|
$8.64B 5.33B USD | $213.15K 131.54K USD | $6.06 3.74 USD | $6.19 3.82 USD | $8.64B 5.33B USD | 29.23 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.45 24.34 USD |
-0.13
|
$8.02B 4.95B USD | $102.65K 63.34K USD | $39.33 24.27 USD | $39.5 24.38 USD | $8.02B 4.95B USD | 27.97 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.59B 4.68B USD | $87.87K 54.22K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.03 5.57 USD |
-0.11
|
$7.25B 4.47B USD | $3.24M 2M USD | $8.98 5.54 USD | $9.27 5.72 USD | $7.25B 4.47B USD | 32.25 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.5 41.65 USD |
+1.05
|
$6.8B 4.19B USD | $21.56K 13.3K USD | $66.55 41.07 USD | $67.5 41.65 USD | $6.8B 4.19B USD | 24.72 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.8
|
$6.3B 3.89B USD | $237.51K 146.56K USD | $8.65 5.34 USD | $8.79 5.42 USD | $6.3B 3.89B USD | 36.25 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $7.16 4.42 USD |
+0.56
|
$4.87B 3.01B USD | $106.85K 65.94K USD | $7.08 4.37 USD | $7.17 4.42 USD | $4.87B 3.01B USD | 47.73 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.51 1.55 USD |
+1.41
|
$4.74B 2.93B USD | $2.67M 1.65M USD | $2.48 1.53 USD | $2.51 1.55 USD | $4.74B 2.93B USD | 14.76 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.32 2.67 USD |
-0.92
|
$4.32B 2.67B USD | $52K 32.09K USD | $4.32 2.67 USD | $4.36 2.69 USD | $4.32B 2.67B USD | 25.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
-1.04
|
$3.71B 2.29B USD | $112.07K 69.16K USD | $8.48 5.23 USD | $8.68 5.36 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
-0.32
|
$3.3B 2.04B USD | $226.37K 139.69K USD | $3 1.85 USD | $3.08 1.9 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
-0.75
|
$3.05B 1.88B USD | $394.31K 243.33K USD | $1.97 1.22 USD | $2.02 1.25 USD | $3.05B 1.88B USD | 28.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $17.64K 10.88K USD | $2.72 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.65 7.19 USD |
+1.3
|
$2.81B 1.73B USD | $129.01K 79.61K USD | $11.19 6.91 USD | $11.65 7.19 USD | $2.81B 1.73B USD | 8.09 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
-0.86
|
$2.53B 1.56B USD | $461.4K 284.73K USD | $2.3 1.42 USD | $2.33 1.43 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.42 1.49 USD |
+3.42
|
$2.46B 1.52B USD | $713.93K 440.56K USD | $2.3 1.42 USD | $2.44 1.51 USD | $2.46B 1.52B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
+0.31
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $11.1 6.85 USD |
-1.86
|
$1.98B 1.22B USD | $26.27K 16.21K USD | $11.1 6.85 USD | $11.31 6.98 USD | $1.98B 1.22B USD | 27.75 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
-1.61
|
$1.94B 1.19B USD | $475.18K 293.23K USD | $1.22 0.75 USD | $1.25 0.77 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $456.06K 281.43K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9499 0.58 USD |
+1.07
|
$1.55B 954.82M USD | $574.5K 354.52K USD | $0.92 0.56 USD | $0.9499 0.59 USD | $1.55B 954.82M USD | 23.62 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.01 1.24 USD |
-0.5
|
$1.36B 842.07M USD | $219.65K 135.55K USD | $2.01 1.24 USD | $2.05 1.27 USD | $1.36B 842.07M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.38 7.64 USD |
-2.37
|
$1.33B 822.95M USD | $8.74K 5.39K USD | $12.38 7.64 USD | $12.68 7.82 USD | $1.33B 822.95M USD | 88.42 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.39 3.33 USD |
+0.75
|
$1.2B 741.03M USD | $12.95K 7.99K USD | $5.35 3.3 USD | $5.44 3.36 USD | $1.2B 741.03M USD | 19.96 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.32 1.43 USD |
+0.87
|
$1.17B 719.1M USD | $157.8K 97.38K USD | $2.3 1.42 USD | $2.38 1.47 USD | $1.17B 719.1M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.13 0.7 USD |
+1.35
|
$972.9M 600.37M USD | $355.95K 219.66K USD | $1.11 0.68 USD | $1.13 0.7 USD | $972.9M 600.37M USD | 7.53 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.83 2.98 USD |
+0.62
|
$947.03M 584.4M USD | $48.95K 30.21K USD | $4.78 2.95 USD | $4.9 3.02 USD | $947.03M 584.4M USD | 20.12 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
0
|
$910.21M 561.69M USD | $767.87K 473.85K USD | $2.14 1.32 USD | $2.23 1.38 USD | $910.21M 561.69M USD | 31.00 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.71 4.14 USD |
+5.17
|
$884.28M 545.68M USD | $11.31K 6.98K USD | $6.43 3.97 USD | $6.71 4.14 USD | $884.28M 545.68M USD | 39.47 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
0
|
$835.92M 515.84M USD | $41.6K 25.67K USD | $3.46 2.14 USD | $3.48 2.15 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+2.47
|
$778.06M 480.13M USD | $802.64K 495.3K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $778.06M 480.13M USD | 16.59 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.93 0.57 USD |
+2.2
|
$706.99M 436.28M USD | $133.43K 82.34K USD | $0.9 0.56 USD | $0.93 0.57 USD | $706.99M 436.28M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.57 4.05 USD |
-1.2
|
$705.69M 435.48M USD | $20.98K 12.94K USD | $6.52 4.02 USD | $6.59 4.07 USD | $705.69M 435.48M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.75 2.93 USD |
-0.42
|
$684.16M 422.19M USD | $68.61K 42.34K USD | $4.75 2.93 USD | $4.85 2.99 USD | $684.16M 422.19M USD | 21.59 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.19 0.73 USD |
+1.71
|
$665.76M 410.84M USD | $677.09K 417.83K USD | $1.17 0.72 USD | $1.22 0.75 USD | $665.76M 410.84M USD | 29.75 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
-2.44
|
$639.61M 394.7M USD | $4.24M 2.62M USD | $3.2 1.97 USD | $3.28 2.02 USD | $639.61M 394.7M USD | 22.85 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
-1.41
|
$631.74M 389.84M USD | $35.18K 21.71K USD | $7 4.32 USD | $7.1 4.38 USD | $631.74M 389.84M USD | 16.27 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.58 0.98 USD |
-1.25
|
$548.08M 338.22M USD | $539.74K 333.07K USD | $1.58 0.98 USD | $1.6 0.99 USD | $548.08M 338.22M USD | 6.58 | $0.24 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.7299 0.45 USD |
+4.29
|
$528.69M 326.25M USD | $405.27K 250.09K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $528.69M 326.25M USD | 18.25 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.65 3.49 USD |
-2.59
|
$528.31M 326.02M USD | $15.13K 9.34K USD | $5.65 3.49 USD | $5.72 3.53 USD | $528.31M 326.02M USD | 26.90 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.36 5.16 USD |
-2.79
|
$498.67M 307.72M USD | $30.33K 18.71K USD | $8.36 5.16 USD | $8.55 5.28 USD | $498.67M 307.72M USD | 14.41 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
-1.32
|
$489.52M 302.08M USD | $66.36K 40.95K USD | $1.48 0.91 USD | $1.52 0.94 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.17 1.34 USD |
-1.36
|
$486.42M 300.16M USD | $106.64K 65.81K USD | $2.13 1.31 USD | $2.18 1.35 USD | $486.42M 300.16M USD | 19.72 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.89 1.78 USD |
+1.4
|
$457.25M 282.17M USD | $2.89K 1.78K USD | $2.87 1.77 USD | $2.89 1.78 USD | $457.25M 282.17M USD | 144.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
+1.71
|
$449.37M 277.3M USD | $64.86K 40.02K USD | $1.17 0.72 USD | $1.19 0.73 USD | $449.37M 277.3M USD | 11.90 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
-0.76
|
$446.11M 275.29M USD | $95.13K 58.7K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $2.98 1.84 USD |
-1.65
|
$410.27M 253.18M USD | $42.36K 26.14K USD | $2.96 1.83 USD | $3.03 1.87 USD | $410.27M 253.18M USD | 8.76 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.14 1.94 USD |
-0.63
|
$391.24M 241.43M USD | $35.41K 21.85K USD | $3.09 1.91 USD | $3.14 1.94 USD | $391.24M 241.43M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
-0.33
|
$374.28M 230.96M USD | $12.12K 7.48K USD | $3 1.85 USD | $3.07 1.89 USD | $374.28M 230.96M USD | 14.28 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.5999 0.37 USD |
-1.64
|
$361.92M 223.34M USD | $78.75K 48.6K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $361.92M 223.34M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.75 1.7 USD |
+0.73
|
$288.38M 177.96M USD | $19.25K 11.88K USD | $2.73 1.68 USD | $2.75 1.7 USD | $288.38M 177.96M USD | 25.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+1.25
|
$280.94M 173.37M USD | $96.98K 59.84K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.48 0.91 USD |
+2.07
|
$277.46M 171.22M USD | $13.05K 8.05K USD | $1.44 0.89 USD | $1.48 0.91 USD | $277.46M 171.22M USD | 148.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.7 USD |
-0.44
|
$274.61M 169.46M USD | $19.37K 11.95K USD | $1.12 0.69 USD | $1.13 0.7 USD | $274.61M 169.46M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+2.53
|
$237.06M 146.29M USD | $666 410.98 USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
0
|
$221.72M 136.82M USD | $14.38K 8.87K USD | $1.17 0.72 USD | $1.17 0.72 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
+1.08
|
$203.59M 125.63M USD | $241.14K 148.81K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
0
|
$195.5M 120.64M USD | $264.62K 163.3K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.26 0.16 USD |
-3.7
|
$185.03M 114.18M USD | $1.07M 660.07K USD | $0.26 0.16 USD | $0.28 0.17 USD | $185.03M 114.18M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+2.24
|
$179.49M 110.76M USD | $19.72K 12.17K USD | $4.09 2.52 USD | $4.1 2.53 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $2.06 1.27 USD |
-0.48
|
$171.34M 105.74M USD | $7.53K 4.65K USD | $2 1.23 USD | $2.1 1.3 USD | $171.34M 105.74M USD | 20.59 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-3.33
|
$170.59M 105.27M USD | $1.05K 644.86 USD | $0.44 0.27 USD | $0.45 0.28 USD | $170.59M 105.27M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
-0.48
|
$157.76M 97.35M USD | $15.85K 9.78K USD | $2.06 1.27 USD | $2.1 1.3 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.68 0.42 USD |
+4.62
|
$156.27M 96.43M USD | $68.8K 42.45K USD | $0.66 0.41 USD | $0.6999 0.43 USD | $156.27M 96.43M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
+1.09
|
$149.97M 92.54M USD | $139.69K 86.2K USD | $0.92 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $7.22K 4.45K USD | $0.92 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
+2.3
|
$127.91M 78.93M USD | $36.19K 22.33K USD | $0.89 0.55 USD | $0.89 0.55 USD | $127.91M 78.93M USD | 8.09 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+1.45
|
$126.71M 78.19M USD | $32.1K 19.81K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $126.71M 78.19M USD | 35.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
0
|
$121.09M 74.72M USD | $30.08K 18.56K USD | $0.22 0.13 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.28 6.96 USD |
+1.02
|
$109.49M 67.57M USD | $18.46K 11.39K USD | $11.26 6.95 USD | $11.28 6.96 USD | $109.49M 67.57M USD | 26.58 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.33 0.2 USD |
-1.49
|
$93.96M 57.98M USD | $91K 56.15K USD | $0.33 0.2 USD | $0.34 0.21 USD | $93.96M 57.98M USD | 11.00 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $89.84K 55.44K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+3.09
|
$81.19M 50.1M USD | $276.78K 170.8K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.52
|
$68.92M 42.53M USD | $50.15K 30.95K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
+0.79
|
$66.15M 40.82M USD | $2.47K 1.52K USD | $0.13 0.08 USD | $0.13 0.08 USD | $66.15M 40.82M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $143.76K 88.71K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+3.33
|
$44.06M 27.19M USD | $42.25K 26.07K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.03
|
$41.55M 25.64M USD | $233.64K 144.18K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.55M 25.64M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $30.75K 18.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
+3.3
|
$33.13M 20.45M USD | $73.45K 45.32K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $33.13M 20.45M USD | 0 | -$1.15 -0.7 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.22 0.14 USD |
0
|
$29.52M 18.22M USD | $97.74K 60.31K USD | $0.22 0.14 USD | $0.2399 0.15 USD | $29.52M 18.22M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
0
|
$27.3M 16.85M USD | $23.04K 14.22K USD | $0.19 0.12 USD | $0.2 0.12 USD | $27.3M 16.85M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5
|
$24.31M 15M USD | $609.55K 376.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-0.55
|
$23.23M 14.33M USD | $7.88K 4.86K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.23M 14.33M USD | 0 | -$0.38 -0.2 USD | |
| Vital Limited VTL.NZ | $0.44 0.27 USD |
+1.16
|
$18.07M 11.15M USD | $3.44K 2.12K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $18.07M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $182.77K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
-1.11
|
$13.82M 8.53M USD | $902 556.62 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-4
|
$8.9M 5.49M USD | $29.76K 18.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
+1.69
|
$8.82M 5.45M USD | $17.14K 10.58K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.04 USD |
-1.52
|
$7.01M 4.33M USD | $5.5K 3.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.01M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $13.92K 8.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.7 7.22 USD |
-0.02
|
$0 0 USD | $12.99K 8.01K USD | $11.65 7.19 USD | $11.71 7.22 USD | $0 0 USD | 21.19 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-0.88
|
$0 0 USD | $51.25K 31.63K USD | $5.54 3.42 USD | $5.62 3.47 USD | $0 0 USD | 11.58 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.49 8.33 USD |
-0.04
|
$0 0 USD | $27.7K 17.1K USD | $13.45 8.3 USD | $13.55 8.36 USD | $0 0 USD | 38.30 | $0.35 0.22 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}