ประเทศ: นิวซีแลนด์ กระดานเทรด: NZSE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นิวซีแลนด์ (197)
- {{country.name}}
- ประเทศทั้งหมด
- นิวซีแลนด์ (197)
NZSE (197)
- {{item.name}}
- กระดานเทรดทั้งหมด
- NZSE (197)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- เหล็กกล้า (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ยานพาหนะเพื่อนันทนาการ (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- ร้านอาหาร (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - หลากหลาย (2)
- การเงินการจำนอง (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (1)
- REIT - หลากหลาย (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- ผลิตภัณฑ์จากฟาร์ม (7)
- อาหารสำเร็จรูป (5)
- การจำหน่ายอาหาร (1)
- เทคโนโลยีชีวภาพ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (3)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (6)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (4)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (2)
- บริการธุรกิจเฉพาะทาง (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (5)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.79 27.02 USD |
+0.9
|
NZ$149.52B 92.27B USD | NZ$19.14K 11.81K USD | NZ$43.50 26.84 USD | NZ$43.86 27.07 USD | NZ$149.52B 92.27B USD | 19.12 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.62 25.07 USD |
+0.42
|
NZ$121.48B 74.97B USD | NZ$8.13K 5.01K USD | NZ$40.57 25.04 USD | NZ$40.86 25.21 USD | NZ$121.48B 74.97B USD | 18.05 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.00 23.45 USD |
+0.29
|
NZ$22.32B 13.77B USD | NZ$441.62K 272.52K USD | NZ$37.67 23.25 USD | NZ$38.30 23.63 USD | NZ$22.32B 13.77B USD | 51.35 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.44 3.36 USD |
-1.09
|
NZ$14.23B 8.78B USD | NZ$1.09M 671.47K USD | NZ$5.41 3.34 USD | NZ$5.55 3.42 USD | NZ$14.23B 8.78B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.07 4.98 USD |
+0.62
|
NZ$13.62B 8.41B USD | NZ$1.33M 819.51K USD | NZ$7.99 4.93 USD | NZ$8.09 4.99 USD | NZ$13.62B 8.41B USD | 31.03 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.32 6.99 USD |
-1.22
|
NZ$11.29B 6.97B USD | NZ$1.05M 645.17K USD | NZ$11.28 6.96 USD | NZ$11.53 7.12 USD | NZ$11.29B 6.97B USD | 45.28 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
+0.34
|
NZ$9.54B 5.89B USD | NZ$138.06K 85.2K USD | NZ$5.93 3.66 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.36 5.78 USD |
+0.75
|
NZ$9.22B 5.69B USD | NZ$691.92K 426.98K USD | NZ$9.22 5.69 USD | NZ$9.40 5.8 USD | NZ$9.22B 5.69B USD | 22.28 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.29 3.88 USD |
+0.32
|
NZ$8.85B 5.46B USD | NZ$463.76K 286.18K USD | NZ$6.22 3.84 USD | NZ$6.32 3.9 USD | NZ$8.85B 5.46B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.10 6.23 USD |
-0.79
|
NZ$7.32B 4.52B USD | NZ$109.94K 67.85K USD | NZ$9.98 6.16 USD | NZ$10.20 6.29 USD | NZ$7.32B 4.52B USD | 36.07 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.25 41.5 USD |
+0.75
|
NZ$6.77B 4.18B USD | NZ$24.61K 15.19K USD | NZ$66.66 41.14 USD | NZ$67.25 41.5 USD | NZ$6.77B 4.18B USD | 26.68 | NZ$2.52 1.56 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.25 16.82 USD |
-2.22
|
NZ$5.54B 3.42B USD | NZ$536.51K 331.08K USD | NZ$27.19 16.78 USD | NZ$27.95 17.25 USD | NZ$5.54B 3.42B USD | 23.29 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.50 4.63 USD |
-0.4
|
NZ$5.10B 3.15B USD | NZ$127.54K 78.7K USD | NZ$7.50 4.63 USD | NZ$7.55 4.66 USD | NZ$5.10B 3.15B USD | 28.84 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.62 2.85 USD |
-0.43
|
NZ$4.62B 2.85B USD | NZ$202.56K 125K USD | NZ$4.56 2.81 USD | NZ$4.64 2.86 USD | NZ$4.62B 2.85B USD | 30.79 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.27 1.4 USD |
+0.44
|
NZ$4.29B 2.65B USD | NZ$1.45M 892.93K USD | NZ$2.25 1.39 USD | NZ$2.27 1.4 USD | NZ$4.29B 2.65B USD | 16.21 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.26 5.71 USD |
+0.87
|
NZ$4.02B 2.48B USD | NZ$174.04K 107.4K USD | NZ$9.20 5.68 USD | NZ$9.38 5.79 USD | NZ$4.02B 2.48B USD | 926.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.64 2.25 USD |
+1.68
|
NZ$3.91B 2.41B USD | NZ$487.47K 300.81K USD | NZ$3.58 2.21 USD | NZ$3.70 2.28 USD | NZ$3.91B 2.41B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.02 1.25 USD |
+1.76
|
NZ$3.11B 1.92B USD | NZ$1.15M 709.6K USD | NZ$1.99 1.22 USD | NZ$2.02 1.25 USD | NZ$3.11B 1.92B USD | 28.85 | NZ$0.07 0.04 USD | ||
| Bankers Ord BIT.NZ | NZ$3.04 1.88 USD |
+0.07
|
NZ$2.97B 1.83B USD | NZ$38.27K 23.61K USD | NZ$3.04 1.88 USD | NZ$3.06 1.89 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.20 7.53 USD |
+3.21
|
NZ$2.94B 1.82B USD | NZ$384.81K 237.46K USD | NZ$11.80 7.28 USD | NZ$12.20 7.53 USD | NZ$2.94B 1.82B USD | 7.92 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.88 1.78 USD |
+2.49
|
NZ$2.93B 1.81B USD | NZ$977.87K 603.44K USD | NZ$2.82 1.74 USD | NZ$2.92 1.8 USD | NZ$2.93B 1.81B USD | 0 | -NZ$0.59 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
+0.42
|
NZ$2.61B 1.61B USD | NZ$1.21M 745.15K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$2.61B 1.61B USD | 14.81 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.90 8.58 USD |
-2.11
|
NZ$2.49B 1.53B USD | NZ$236.66K 146.04K USD | NZ$13.90 8.58 USD | NZ$14.25 8.79 USD | NZ$2.49B 1.53B USD | 30.88 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
-0.85
|
NZ$1.92B 1.18B USD | NZ$547.03K 337.57K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.19 0.73 USD |
+0.85
|
NZ$1.89B 1.17B USD | NZ$1.05M 650.11K USD | NZ$1.18 0.73 USD | NZ$1.20 0.74 USD | NZ$1.89B 1.17B USD | 119.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.05 0.64 USD |
-0.48
|
NZ$1.72B 1.06B USD | NZ$1.00M 617.43K USD | NZ$1.02 0.63 USD | NZ$1.05 0.65 USD | NZ$1.72B 1.06B USD | 104.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.04 1.26 USD |
0
|
NZ$1.38B 854.64M USD | NZ$4.24M 2.61M USD | NZ$2.02 1.25 USD | NZ$2.06 1.27 USD | NZ$1.38B 854.64M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.37 3.31 USD |
-2.43
|
NZ$1.33B 822.51M USD | NZ$17.46K 10.78K USD | NZ$5.37 3.31 USD | NZ$5.49 3.39 USD | NZ$1.33B 822.51M USD | 4.73 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.44 1.51 USD |
-0.41
|
NZ$1.23B 756.3M USD | NZ$439.51K 271.22K USD | NZ$2.42 1.49 USD | NZ$2.46 1.51 USD | NZ$1.23B 756.3M USD | 11.61 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.20 5.06 USD |
-1.2
|
NZ$1.17B 723.85M USD | NZ$461.00 284.48 USD | NZ$8.20 5.06 USD | NZ$8.20 5.06 USD | NZ$1.17B 723.85M USD | 68.33 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.82 1.74 USD |
+1.44
|
NZ$1.16B 713.49M USD | NZ$267.47K 165.05K USD | NZ$2.78 1.72 USD | NZ$2.84 1.75 USD | NZ$1.16B 713.49M USD | 40.28 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
+0.6
|
NZ$1.11B 687.41M USD | NZ$11.83K 7.3K USD | NZ$4.95 3.05 USD | NZ$5.00 3.09 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
+2.46
|
NZ$1.08B 667.26M USD | NZ$502.41K 310.03K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.08B 667.26M USD | 6.94 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.13 0.7 USD |
-0.44
|
NZ$1.06B 655.55M USD | NZ$317.43K 195.88K USD | NZ$1.12 0.69 USD | NZ$1.14 0.7 USD | NZ$1.06B 655.55M USD | 28.25 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.29 3.26 USD |
+0.57
|
NZ$1.04B 640.06M USD | NZ$121.60K 75.04K USD | NZ$5.25 3.24 USD | NZ$5.29 3.26 USD | NZ$1.04B 640.06M USD | 18.89 | NZ$0.28 0.17 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.23 5.7 USD |
-1.81
|
NZ$994.32M 613.59M USD | NZ$33.22K 20.5K USD | NZ$9.23 5.7 USD | NZ$9.54 5.89 USD | NZ$994.32M 613.59M USD | 48.57 | NZ$0.19 0.12 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.82 0.51 USD |
+0.61
|
NZ$904.51M 558.16M USD | NZ$1.12M 689.55K USD | NZ$0.82 0.51 USD | NZ$0.83 0.51 USD | NZ$904.51M 558.16M USD | 20.50 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
+2.5
|
NZ$886.25M 546.9M USD | NZ$87.39K 53.93K USD | NZ$8.01 4.94 USD | NZ$8.25 5.09 USD | NZ$886.25M 546.9M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.94 3.67 USD |
-0.5
|
NZ$855.56M 527.96M USD | NZ$100.24K 61.85K USD | NZ$5.85 3.61 USD | NZ$5.96 3.68 USD | NZ$855.56M 527.96M USD | 16.50 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.40 0.86 USD |
+0.72
|
NZ$783.25M 483.34M USD | NZ$441.28K 272.31K USD | NZ$1.37 0.85 USD | NZ$1.40 0.86 USD | NZ$783.25M 483.34M USD | 17.50 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.75 4.78 USD |
-1.27
|
NZ$701.08M 432.63M USD | NZ$33.05K 20.39K USD | NZ$7.75 4.78 USD | NZ$7.90 4.88 USD | NZ$701.08M 432.63M USD | 16.84 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
+0.52
|
NZ$667.98M 412.2M USD | NZ$252.27K 155.67K USD | NZ$1.94 1.2 USD | NZ$1.96 1.21 USD | NZ$667.98M 412.2M USD | 8.47 | NZ$0.23 0.14 USD | ||
| Sanford Limited SAN.NZ | NZ$7.05 4.35 USD |
-0.56
|
NZ$660.07M 407.32M USD | NZ$59.12K 36.49K USD | NZ$7.00 4.32 USD | NZ$7.10 4.38 USD | NZ$660.07M 407.32M USD | 10.36 | NZ$0.68 0.42 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
-1.1
|
NZ$651.81M 402.23M USD | NZ$444.06K 274.03K USD | NZ$0.89 0.55 USD | NZ$0.92 0.57 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.65 1.64 USD |
+1.15
|
NZ$632.91M 390.57M USD | NZ$460.76K 284.33K USD | NZ$2.60 1.6 USD | NZ$2.65 1.64 USD | NZ$632.91M 390.57M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.68 1.65 USD |
0
|
NZ$592.54M 365.65M USD | NZ$96.81K 59.74K USD | NZ$2.60 1.6 USD | NZ$2.69 1.66 USD | NZ$592.54M 365.65M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.90 6.11 USD |
+3.56
|
NZ$590.53M 364.41M USD | NZ$34.53K 21.31K USD | NZ$9.56 5.9 USD | NZ$9.90 6.11 USD | NZ$590.53M 364.41M USD | 14.99 | NZ$0.66 0.41 USD | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
-1.32
|
NZ$492.80M 304.11M USD | NZ$64.49K 39.8K USD | NZ$1.50 0.93 USD | NZ$1.51 0.93 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.52 2.79 USD |
-0.66
|
NZ$457.11M 282.08M USD | NZ$9.46K 5.84K USD | NZ$4.52 2.79 USD | NZ$4.57 2.82 USD | NZ$457.11M 282.08M USD | 9.22 | NZ$0.49 0.3 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.31 0.81 USD |
-0.38
|
NZ$454.53M 280.49M USD | NZ$83.83K 51.73K USD | NZ$1.31 0.81 USD | NZ$1.32 0.81 USD | NZ$454.53M 280.49M USD | 10.87 | NZ$0.12 0.07 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.30 2.04 USD |
-1.49
|
NZ$454.33M 280.36M USD | NZ$256.63K 158.36K USD | NZ$3.28 2.02 USD | NZ$3.45 2.13 USD | NZ$454.33M 280.36M USD | 21.99 | NZ$0.15 0.09 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.17 0.72 USD |
0
|
NZ$441.82M 272.64M USD | NZ$156.04K 96.29K USD | NZ$1.16 0.72 USD | NZ$1.18 0.73 USD | NZ$441.82M 272.64M USD | 10.63 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.68 0.42 USD |
0
|
NZ$410.17M 253.12M USD | NZ$60.57K 37.38K USD | NZ$0.68 0.42 USD | NZ$0.69 0.43 USD | NZ$410.17M 253.12M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.60 2.22 USD |
0
|
NZ$377.52M 232.96M USD | NZ$12.29K 7.58K USD | NZ$3.60 2.22 USD | NZ$3.64 2.25 USD | NZ$377.52M 232.96M USD | 22.50 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.88 1.78 USD |
+2.86
|
NZ$358.85M 221.44M USD | NZ$82.07K 50.65K USD | NZ$2.85 1.76 USD | NZ$2.90 1.79 USD | NZ$358.85M 221.44M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$260.13M 160.53M USD | NZ$38.80K 23.95K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$260.13M 160.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.00 1.85 USD |
-3.85
|
NZ$252.29M 155.68M USD | NZ$18.74K 11.57K USD | NZ$3.00 1.85 USD | NZ$3.09 1.91 USD | NZ$252.29M 155.68M USD | 17.64 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$235.60M 145.39M USD | NZ$12.00 7.41 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
+1.54
|
NZ$224.87M 138.77M USD | NZ$81.57K 50.34K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$224.87M 138.77M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.84
|
NZ$221.72M 136.82M USD | NZ$118.35K 73.03K USD | NZ$1.18 0.73 USD | NZ$1.18 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | ||
| EROAD Limited ERD.NZ | NZ$1.18 0.73 USD |
-5.6
|
NZ$221.35M 136.6M USD | NZ$19.80K 12.22K USD | NZ$1.18 0.73 USD | NZ$1.25 0.77 USD | NZ$221.35M 136.6M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.92 0.57 USD |
-1.81
|
NZ$205.84M 127.02M USD | NZ$172.36K 106.36K USD | NZ$0.92 0.57 USD | NZ$0.94 0.58 USD | NZ$205.84M 127.02M USD | 0 | NZ$0.00 0 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.64 USD |
+1.96
|
NZ$201.75M 124.5M USD | NZ$10.36K 6.39K USD | NZ$1.04 0.64 USD | NZ$1.04 0.64 USD | NZ$201.75M 124.5M USD | 0 | -NZ$0.08 -0.04 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$195.71M 120.77M USD | NZ$29.93K 18.47K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.45 2.75 USD |
+0.23
|
NZ$194.81M 120.22M USD | NZ$5.13K 3.16K USD | NZ$4.44 2.74 USD | NZ$4.45 2.75 USD | NZ$194.81M 120.22M USD | 12.02 | NZ$0.37 0.23 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
-2.47
|
NZ$181.55M 112.03M USD | NZ$27.13K 16.74K USD | NZ$0.79 0.48 USD | NZ$0.83 0.51 USD | NZ$181.55M 112.03M USD | 79.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.17 1.34 USD |
-0.46
|
NZ$163.80M 101.08M USD | NZ$1.52K 934.9 USD | NZ$2.17 1.34 USD | NZ$2.20 1.36 USD | NZ$163.80M 101.08M USD | 15.50 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
+1.27
|
NZ$162.55M 100.31M USD | NZ$239.31K 147.67K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.05 0.65 USD |
-1.87
|
NZ$153.45M 94.69M USD | NZ$58.16K 35.89K USD | NZ$1.05 0.65 USD | NZ$1.07 0.66 USD | NZ$153.45M 94.69M USD | 10.49 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$650.00 401.11 USD | NZ$0.40 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.03 0.63 USD |
-5.09
|
NZ$147.93M 91.29M USD | NZ$11.41K 7.04K USD | NZ$1.03 0.63 USD | NZ$1.08 0.66 USD | NZ$147.93M 91.29M USD | 8.54 | NZ$0.12 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.64 7.8 USD |
-0.06
|
NZ$122.70M 75.71M USD | NZ$29.94K 18.48K USD | NZ$12.64 7.8 USD | NZ$12.79 7.89 USD | NZ$122.70M 75.71M USD | 23.69 | NZ$0.53 0.33 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.62 0.38 USD |
-1.59
|
NZ$113.85M 70.26M USD | NZ$22.33K 13.78K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$113.85M 70.26M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.38 0.23 USD |
-6.25
|
NZ$106.27M 65.58M USD | NZ$114.95K 70.94K USD | NZ$0.38 0.23 USD | NZ$0.40 0.24 USD | NZ$106.27M 65.58M USD | 9.37 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$105.48M 65.09M USD | NZ$336.77K 207.82K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
+2.44
|
NZ$76.17M 47M USD | NZ$141.53K 87.34K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-1.57
|
NZ$64.79M 39.98M USD | NZ$3.91K 2.42K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
-2
|
NZ$61.47M 37.93M USD | NZ$14.14K 8.73K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.87 0.54 USD |
+1.16
|
NZ$61.39M 37.88M USD | NZ$7.43K 4.58K USD | NZ$0.86 0.53 USD | NZ$0.87 0.54 USD | NZ$61.39M 37.88M USD | 3.22 | NZ$0.27 0.17 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$65.99K 40.72K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.19 USD |
-3.08
|
NZ$43.98M 27.14M USD | NZ$2.34K 1.44K USD | NZ$0.32 0.19 USD | NZ$0.33 0.2 USD | NZ$43.98M 27.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
-1.75
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
+1.09
|
NZ$40.38M 24.92M USD | NZ$1.13K 696.7 USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$40.38M 24.92M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
-2.88
|
NZ$35.60M 21.97M USD | NZ$4.25K 2.62K USD | NZ$0.51 0.31 USD | NZ$0.52 0.32 USD | NZ$35.60M 21.97M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+2.17
|
NZ$29.99M 18.51M USD | NZ$5.60K 3.45K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.38 USD |
0
|
NZ$27.79M 17.15M USD | NZ$331.00 204.26 USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$27.79M 17.15M USD | 10.16 | NZ$0.06 0.04 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
-3.23
|
NZ$27.56M 17M USD | NZ$510.00 314.72 USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$10.00 6.17 USD | NZ$0.46 0.28 USD | NZ$0.47 0.29 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.77 0.48 USD |
0
|
NZ$22.18M 13.69M USD | NZ$4.00 2.47 USD | NZ$0.77 0.48 USD | NZ$0.77 0.48 USD | NZ$22.18M 13.69M USD | 7.70 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$68.64K 42.36K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
+4.17
|
NZ$16.23M 10.02M USD | NZ$475.06K 293.16K USD | NZ$0.02 0.01 USD | NZ$0.03 0.02 USD | NZ$16.23M 10.02M USD | 2.50 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$912.00 562.79 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
-4.44
|
NZ$14.28M 8.81M USD | NZ$39.99K 24.68K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$14.28M 8.81M USD | 21.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$13.45M 8.3M USD | NZ$6.67K 4.11K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.61
|
NZ$6.85M 4.23M USD | NZ$1.47K 907.74 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-6.9
|
NZ$6.62M 4.08M USD | NZ$31.32K 19.33K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$1.14K 704.1 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$11.82 7.29 USD |
-0.99
|
NZ$0.00 0 USD | NZ$3.35K 2.07K USD | NZ$11.82 7.29 USD | NZ$11.96 7.38 USD | NZ$0.00 0 USD | 19.34 | NZ$0.61 0.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}