ประเทศ: นิวซีแลนด์ กระดานเทรด: NZSE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นิวซีแลนด์ (269)
- {{country.name}}
- ประเทศทั้งหมด
- นิวซีแลนด์ (269)
NZSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- NZSE (269)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- เหล็กกล้า (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ยานพาหนะเพื่อนันทนาการ (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - หลากหลาย (2)
- การเงินการจำนอง (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (1)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์จากฟาร์ม (7)
- อาหารสำเร็จรูป (5)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- การจำหน่ายอาหาร (1)
- เทคโนโลยีชีวภาพ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (4)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- ความบันเทิง (2)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $31.94 19.71 USD |
-5.7
|
$109.91B 67.83B USD | $8.92K 5.51K USD | $30.93 19.09 USD | $33 20.36 USD | $109.91B 67.83B USD | 15.20 | $2.1 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $28.95 17.86 USD |
-7.42
|
$86.1B 53.13B USD | $45.8K 28.26K USD | $28.4 17.53 USD | $30.5 18.82 USD | $86.1B 53.13B USD | 12.31 | $2.35 1.45 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.25 20.52 USD |
-3.85
|
$19.49B 12.03B USD | $170.89K 105.45K USD | $32.55 20.09 USD | $33.6 20.73 USD | $19.49B 12.03B USD | 151.13 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.69 3.51 USD |
-1.3
|
$14.87B 9.18B USD | $1.19M 736.71K USD | $5.62 3.47 USD | $5.75 3.55 USD | $14.87B 9.18B USD | 33.44 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.77 4.79 USD |
-2.88
|
$13.06B 8.06B USD | $1M 618K USD | $7.64 4.71 USD | $7.85 4.84 USD | $13.06B 8.06B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.48 5.85 USD |
-2.82
|
$9.17B 5.66B USD | $980.77K 605.23K USD | $9.13 5.63 USD | $9.55 5.89 USD | $9.17B 5.66B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.67 3.5 USD |
-3.57
|
$7.98B 4.92B USD | $239.42K 147.75K USD | $5.6 3.46 USD | $5.85 3.61 USD | $7.98B 4.92B USD | 27.00 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.62 2.85 USD |
-0.22
|
$7.41B 4.57B USD | $106.95K 66K USD | $4.61 2.84 USD | $4.63 2.86 USD | $7.41B 4.57B USD | 6.50 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.57 23.18 USD |
-3.42
|
$7.35B 4.54B USD | $363.24K 224.15K USD | $37.5 23.14 USD | $38 23.45 USD | $7.35B 4.54B USD | 24.39 | $1.54 0.95 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-2.5
|
$7.2B 4.44B USD | $387.23K 238.96K USD | $8.9 5.49 USD | $9.11 5.62 USD | $7.2B 4.44B USD | 29.89 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.26 5.1 USD |
-3.28
|
$5.98B 3.69B USD | $462.45K 285.37K USD | $7.85 4.84 USD | $8.35 5.15 USD | $5.98B 3.69B USD | 35.91 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $58.36 36.01 USD |
-6.05
|
$5.88B 3.63B USD | $106.06K 65.45K USD | $58.25 35.95 USD | $60.99 37.64 USD | $5.88B 3.63B USD | 29.47 | $1.98 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.33 3.9 USD |
-3.14
|
$4.3B 2.66B USD | $71.6K 44.19K USD | $6.31 3.89 USD | $6.47 3.99 USD | $4.3B 2.66B USD | 42.16 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.92 2.42 USD |
-1.51
|
$3.92B 2.42B USD | $38.47K 23.74K USD | $3.9 2.41 USD | $3.98 2.46 USD | $3.92B 2.42B USD | 23.05 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.03 1.25 USD |
-2.52
|
$3.74B 2.31B USD | $1.86M 1.14M USD | $2.01 1.24 USD | $2.07 1.28 USD | $3.74B 2.31B USD | 11.92 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.76 4.79 USD |
-4.32
|
$3.37B 2.08B USD | $284.06K 175.29K USD | $7.73 4.77 USD | $8.18 5.05 USD | $3.37B 2.08B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.99 1.85 USD |
-5.97
|
$3.21B 1.98B USD | $330.12K 203.71K USD | $2.95 1.82 USD | $3.13 1.93 USD | $3.21B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.9 1.17 USD |
-0.52
|
$2.92B 1.8B USD | $77.76K 47.99K USD | $1.87 1.15 USD | $1.91 1.18 USD | $2.92B 1.8B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.88 6.71 USD |
-1.09
|
$2.62B 1.62B USD | $51.97K 32.07K USD | $10.5 6.48 USD | $11.07 6.83 USD | $2.62B 1.62B USD | 7.55 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.54 1.56 USD |
-3.98
|
$2.57B 1.59B USD | $1.02M 628.5K USD | $2.51 1.55 USD | $2.6 1.6 USD | $2.57B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.34 1.44 USD |
-4.49
|
$2.51B 1.55B USD | $6.55K 4.04K USD | $2.34 1.44 USD | $2.45 1.51 USD | $2.51B 1.55B USD | 5.31 | $0.44 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.14 1.32 USD |
-1.83
|
$2.34B 1.44B USD | $335.23K 206.87K USD | $2.12 1.31 USD | $2.18 1.35 USD | $2.34B 1.44B USD | 17.83 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
-4.96
|
$1.94B 1.2B USD | $3M 1.85M USD | $0.55 0.34 USD | $0.5899 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $9.89 6.1 USD |
-5.81
|
$1.77B 1.09B USD | $65.87K 40.65K USD | $9.89 6.1 USD | $10.56 6.52 USD | $1.77B 1.09B USD | 24.72 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
-2.21
|
$1.75B 1.08B USD | $346.03K 213.53K USD | $1.1 0.68 USD | $1.13 0.7 USD | $1.75B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.75 2.93 USD |
+1.06
|
$1.49B 917.38M USD | $22.77K 14.05K USD | $4.67 2.88 USD | $4.75 2.93 USD | $1.49B 917.38M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
-1.16
|
$1.39B 857.49M USD | $1.68M 1.03M USD | $0.8499 0.52 USD | $0.8699 0.53 USD | $1.39B 857.49M USD | 17.10 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.76 1.08 USD |
-0.85
|
$1.19B 733.28M USD | $171.62K 105.91K USD | $1.75 1.08 USD | $1.78 1.1 USD | $1.19B 733.28M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10.05 6.2 USD |
-4.47
|
$1.08B 668.04M USD | $142.34K 87.84K USD | $9.86 6.08 USD | $10.5 6.48 USD | $1.08B 668.04M USD | 77.30 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
0
|
$1.05B 650.91M USD | $210.86K 130.12K USD | $2.09 1.29 USD | $2.1 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.89 4.87 USD |
-8.26
|
$1.04B 641.64M USD | $8.44K 5.21K USD | $7.75 4.78 USD | $8.49 5.24 USD | $1.04B 641.64M USD | 26.30 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
-2.38
|
$913.44M 563.68M USD | $16.32K 10.07K USD | $4.1 2.53 USD | $4.2 2.59 USD | $913.44M 563.68M USD | 15.18 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.2 0.74 USD |
-5.51
|
$912.25M 562.94M USD | $351.38K 216.83K USD | $1.19 0.73 USD | $1.25 0.77 USD | $912.25M 562.94M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.31 2.66 USD |
-1.49
|
$844.09M 520.88M USD | $85.88K 52.99K USD | $4.02 2.48 USD | $4.34 2.68 USD | $844.09M 520.88M USD | 17.93 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-3.45
|
$839.42M 518M USD | $171.87K 106.06K USD | $0.9799 0.6 USD | $1 0.62 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.32 2.05 USD |
-6.74
|
$789.16M 486.99M USD | $36.15K 22.31K USD | $3.32 2.05 USD | $3.67 2.26 USD | $789.16M 486.99M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.7299 0.45 USD |
-2.67
|
$752.09M 464.11M USD | $490.33K 302.58K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $752.09M 464.11M USD | 7.29 | $0.1 0.06 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.81 1.12 USD |
-6.22
|
$742.11M 457.95M USD | $230.07K 141.98K USD | $1.81 1.12 USD | $1.93 1.19 USD | $742.11M 457.95M USD | 25.85 | $0.07 0.04 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
-1.72
|
$637.3M 393.28M USD | $91.93K 56.73K USD | $1.14 0.7 USD | $1.17 0.72 USD | $637.3M 393.28M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.04 2.49 USD |
-3.81
|
$580.03M 357.93M USD | $12.14K 7.49K USD | $4.03 2.48 USD | $4.18 2.58 USD | $580.03M 357.93M USD | 18.36 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.27 3.25 USD |
-6.89
|
$566.06M 349.31M USD | $79.51K 49.06K USD | $5.25 3.24 USD | $5.68 3.51 USD | $566.06M 349.31M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
0
|
$499.7M 308.36M USD | $1.48K 913.92 USD | $2.5 1.54 USD | $2.5 1.54 USD | $499.7M 308.36M USD | 20.83 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.6 3.46 USD |
-2.61
|
$498.27M 307.48M USD | $25.71K 15.86K USD | $5.56 3.43 USD | $5.77 3.56 USD | $498.27M 307.48M USD | 14.73 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.43 0.88 USD |
-8.33
|
$469.81M 289.91M USD | $77.14K 47.6K USD | $1.43 0.88 USD | $1.51 0.93 USD | $469.81M 289.91M USD | 17.87 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
-1.47
|
$460.73M 284.31M USD | $500.04K 308.57K USD | $1.32 0.81 USD | $1.36 0.84 USD | $460.73M 284.31M USD | 6.40 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $4.9 3.02 USD |
+1.03
|
$458.77M 283.1M USD | $5.54K 3.42K USD | $4.7 2.9 USD | $4.9 3.02 USD | $458.77M 283.1M USD | 23.33 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
-4.6
|
$457.51M 282.33M USD | $18.09K 11.16K USD | $7.65 4.72 USD | $7.93 4.89 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
0
|
$446.37M 275.45M USD | $90.29K 55.72K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Serko Limited SKO.NZ | $3.6 2.22 USD |
-2.7
|
$443.25M 273.53M USD | $1.28K 789.26 USD | $3.6 2.22 USD | $3.6 2.22 USD | $443.25M 273.53M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.4 2.1 USD |
-2.3
|
$424.18M 261.76M USD | $30.2K 18.64K USD | $3.38 2.09 USD | $3.42 2.11 USD | $424.18M 261.76M USD | 16.19 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5799 0.36 USD |
-3.33
|
$420.05M 259.21M USD | $548.3K 338.35K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $420.05M 259.21M USD | 0 | -$0.03 -0.01 USD | |
| Kingfish Limited KFL.NZ | $1.23 0.76 USD |
+1.65
|
$418.87M 258.48M USD | $134.57K 83.04K USD | $1.19 0.73 USD | $1.24 0.77 USD | $418.87M 258.48M USD | 5.34 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
-1.89
|
$392.73M 242.35M USD | $174.6K 107.74K USD | $1.04 0.64 USD | $1.07 0.66 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.32 1.43 USD |
+0.87
|
$367.07M 226.51M USD | $1.59K 982.41 USD | $2.27 1.4 USD | $2.32 1.43 USD | $367.07M 226.51M USD | 116.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.6 0.99 USD |
-3.03
|
$352.1M 217.28M USD | $26.26K 16.21K USD | $1.6 0.99 USD | $1.64 1.01 USD | $352.1M 217.28M USD | 14.54 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.31 1.43 USD |
-1.7
|
$318.03M 196.25M USD | $84.98K 52.44K USD | $2.31 1.43 USD | $2.36 1.46 USD | $318.03M 196.25M USD | 6.79 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $117.09K 72.25K USD | $0.81 0.5 USD | $0.8499 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.52 1.56 USD |
-2.7
|
$264.26M 163.07M USD | $12.74K 7.86K USD | $2.52 1.56 USD | $2.57 1.59 USD | $264.26M 163.07M USD | 22.90 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
0
|
$254.82M 157.25M USD | $96.28K 59.41K USD | $0.76 0.47 USD | $0.77 0.48 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
-4.35
|
$234.85M 144.92M USD | $328.65K 202.81K USD | $0.33 0.2 USD | $0.3499 0.21 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+1.92
|
$232M 143.17M USD | $648 399.88 USD | $0.79 0.49 USD | $0.8 0.49 USD | $232M 143.17M USD | 15.90 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $54 33.32 USD | $5.2 3.21 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.06 0.65 USD |
-7.02
|
$199.17M 122.91M USD | $120.18K 74.16K USD | $1.05 0.65 USD | $1.13 0.7 USD | $199.17M 122.91M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.8599 0.53 USD |
-1.15
|
$186.26M 114.94M USD | $316.3K 195.19K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $186.26M 114.94M USD | 4.77 | $0.18 0.11 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
-5
|
$183.88M 113.47M USD | $11.43K 7.05K USD | $0.7399 0.46 USD | $0.81 0.5 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.6199 0.38 USD |
-3.12
|
$175.67M 108.41M USD | $160.29K 98.91K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $175.67M 108.41M USD | 6.20 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $0.92 0.57 USD |
0
|
$172.42M 106.4M USD | $11.05K 6.82K USD | $0.92 0.57 USD | $0.92 0.57 USD | $172.42M 106.4M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-5.49
|
$165.44M 102.09M USD | $42.53K 26.24K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $165.44M 102.09M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
0
|
$154.56M 95.38M USD | $19.64K 12.12K USD | $1.88 1.16 USD | $1.9 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.47 2.14 USD |
-8.68
|
$151.61M 93.55M USD | $7.05K 4.35K USD | $3.47 2.14 USD | $3.74 2.31 USD | $151.61M 93.55M USD | 16.52 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $1.85 1.14 USD |
-4.64
|
$139.65M 86.17M USD | $98.92K 61.04K USD | $1.85 1.14 USD | $1.94 1.2 USD | $139.65M 86.17M USD | 23.12 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.8699 0.54 USD |
-4.4
|
$124.37M 76.75M USD | $29.9K 18.45K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $124.37M 76.75M USD | 5.43 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.76 0.47 USD |
+1.33
|
$122.41M 75.54M USD | $675 416.54 USD | $0.76 0.47 USD | $0.77 0.48 USD | $122.41M 75.54M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $159.86K 98.65K USD | $0.22 0.13 USD | $0.23 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.5 0.31 USD |
+1.02
|
$113.76M 70.2M USD | $35.76K 22.06K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $113.76M 70.2M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-3.68
|
$106.36M 65.63M USD | $282.08K 174.07K USD | $0.13 0.08 USD | $0.14 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-4
|
$103.56M 63.9M USD | $34.28K 21.15K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.34 5.76 USD |
-5.2
|
$90.68M 55.96M USD | $42.55K 26.26K USD | $9 5.55 USD | $9.35 5.77 USD | $90.68M 55.96M USD | 23.28 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $245.38K 151.42K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $161.05K 99.39K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $14.1K 8.7K USD | $0.19 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $9.08K 5.6K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.68 0.42 USD |
-6.85
|
$47.93M 29.58M USD | $15.34K 9.47K USD | $0.68 0.42 USD | $0.7299 0.45 USD | $47.93M 29.58M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-3.06
|
$46.2M 28.51M USD | $73.74K 45.5K USD | $0.19 0.12 USD | $0.2 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-5.48
|
$44.23M 27.29M USD | $934.96K 576.95K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.23M 27.29M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-3.23
|
$42.64M 26.31M USD | $21.2K 13.08K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-3
|
$41.89M 25.85M USD | $155.56K 95.99K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.89M 25.85M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
+1.61
|
$41.41M 25.56M USD | $3.32K 2.05K USD | $0.63 0.39 USD | $0.65 0.4 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $18.86K 11.64K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $27 16.66 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
-3.92
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-5.56
|
$22.23M 13.72M USD | $19.63K 12.11K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $66.26K 40.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $101.16K 62.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $87.15K 53.78K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $10.02K 6.18K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
0
|
$9.93M 6.12M USD | $7.24K 4.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.93M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $61.04K 37.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $9.55 5.89 USD |
-6.44
|
$0 0 USD | $12.55K 7.75K USD | $9.29 5.73 USD | $10.1 6.23 USD | $0 0 USD | 15.96 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $4.9 3.02 USD |
-7.4
|
$0 0 USD | $256.88K 158.52K USD | $4.83 2.98 USD | $5.2 3.21 USD | $0 0 USD | 9.60 | $0.51 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}