Result Page 2 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Property ETF ASP.NZ | $1.47 0.91 USD |
-0.94
|
$0 0 USD | $4.35K 2.68K USD | $1.47 0.91 USD | $1.48 0.91 USD | $0 0 USD | 23.00 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.02 1.86 USD |
+0.27
|
$0 0 USD | $39.06K 24.1K USD | $3.02 1.86 USD | $3.03 1.87 USD | $0 0 USD | 23.11 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.59 5.3 USD |
+0.7
|
$0 0 USD | $1.61K 993.52 USD | $8.58 5.3 USD | $8.64 5.33 USD | $0 0 USD | 21.74 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.13 0.7 USD |
+0.53
|
$0 0 USD | $28.12K 17.35K USD | $1.12 0.69 USD | $1.13 0.7 USD | $0 0 USD | 15.10 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.38 USD |
+0.22
|
$0 0 USD | $15.94K 9.84K USD | $2.22 1.37 USD | $2.23 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.58 3.44 USD |
+0.65
|
$0 0 USD | $3.47K 2.14K USD | $5.57 3.44 USD | $5.61 3.46 USD | $0 0 USD | 18.31 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.36 3.31 USD |
+0.45
|
$0 0 USD | $30.57K 18.87K USD | $5.31 3.28 USD | $5.42 3.34 USD | $0 0 USD | 32.50 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.92 1.19 USD |
+0.21
|
$0 0 USD | $5.9K 3.64K USD | $1.91 1.18 USD | $1.92 1.19 USD | $0 0 USD | 20.91 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.61 1.61 USD |
-0.08
|
$0 0 USD | $22.51K 13.89K USD | $2.6 1.61 USD | $2.62 1.62 USD | $0 0 USD | 12.92 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.6 2.84 USD |
+1.08
|
$0 0 USD | $13.73K 8.47K USD | $4.58 2.83 USD | $4.61 2.84 USD | $0 0 USD | 25.90 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.96 2.45 USD |
+1.38
|
$0 0 USD | $6.42K 3.96K USD | $3.92 2.42 USD | $3.96 2.45 USD | $0 0 USD | 23.57 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.58 3.44 USD |
+0.81
|
$0 0 USD | $2.7K 1.66K USD | $5.55 3.43 USD | $5.58 3.44 USD | $0 0 USD | 16.70 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $4.01 2.47 USD |
+2.43
|
$0 0 USD | $4.13K 2.55K USD | $3.98 2.45 USD | $4.01 2.47 USD | $0 0 USD | 17.45 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.31 4.51 USD |
+1.22
|
$0 0 USD | $3.38K 2.09K USD | $7.26 4.48 USD | $7.35 4.54 USD | $0 0 USD | 18.50 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.04 1.87 USD |
-0.1
|
$0 0 USD | $10.24K 6.32K USD | $3.04 1.87 USD | $3.04 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.93 2.43 USD |
+2.08
|
$0 0 USD | $184.88K 114.09K USD | $3.9 2.41 USD | $3.93 2.43 USD | $0 0 USD | 20.31 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.59 1.6 USD |
+0.78
|
$0 0 USD | $39K 24.06K USD | $2.55 1.58 USD | $2.59 1.6 USD | $0 0 USD | 17.41 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.06 0.65 USD |
-1.03
|
$0 0 USD | $224.15K 138.32K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.70 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.62 1 USD |
+0.56
|
$0 0 USD | $54.37K 33.55K USD | $1.6 0.99 USD | $1.62 1 USD | $0 0 USD | 14.28 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
+0.07
|
$0 0 USD | $5.05K 3.12K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.44 10.76 USD |
+1.6
|
$0 0 USD | $30.68K 18.93K USD | $17.26 10.65 USD | $17.44 10.76 USD | $0 0 USD | 25.20 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.98 1.22 USD |
+0.92
|
$0 0 USD | $4.06K 2.5K USD | $1.96 1.21 USD | $1.98 1.22 USD | $0 0 USD | 38.41 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.11 3.15 USD |
+1.11
|
$0 0 USD | $7.18K 4.43K USD | $5.04 3.11 USD | $5.11 3.15 USD | $0 0 USD | 16.35 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.13 1.93 USD |
+0.03
|
$0 0 USD | $55.51K 34.25K USD | $3.13 1.93 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.74 USD |
0
|
$0 0 USD | $31.07K 19.17K USD | $1.2 0.74 USD | $1.21 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.04 2.49 USD |
+0.55
|
$0 0 USD | $154.14K 95.12K USD | $4.01 2.47 USD | $4.1 2.53 USD | $0 0 USD | 20.36 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.74 1.69 USD |
+0.04
|
$0 0 USD | $25.3K 15.61K USD | $2.72 1.68 USD | $2.76 1.7 USD | $0 0 USD | 14.51 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.49 1.54 USD |
-0.28
|
$0 0 USD | $45.65K 28.17K USD | $2.49 1.54 USD | $2.51 1.55 USD | $0 0 USD | 29.24 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.49 15.11 USD |
0
|
$13.33B 8.23B USD | $3.75K 2.31K USD | $24.13 14.89 USD | $24.49 15.11 USD | $13.33B 8.23B USD | 8.98 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.8 4.81 USD |
+0.26
|
$9.78B 6.04B USD | $2.1K 1.3K USD | $7.78 4.8 USD | $7.8 4.81 USD | $9.78B 6.04B USD | 26.00 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.18 3.2 USD |
0
|
$4.43B 2.73B USD | $61 37.64 USD | $5.18 3.2 USD | $5.18 3.2 USD | $4.43B 2.73B USD | 18.50 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.86 2.38 USD |
-1.53
|
$958.08M 591.23M USD | $10.69K 6.6K USD | $3.86 2.38 USD | $3.9 2.41 USD | $958.08M 591.23M USD | 3.40 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.87 3.01 USD |
0
|
$693M 427.64M USD | $1.18K 730.02 USD | $4.87 3.01 USD | $4.87 3.01 USD | $693M 427.64M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.15 1.33 USD |
0
|
$637.72M 393.53M USD | $16 9.87 USD | $2.15 1.33 USD | $2.15 1.33 USD | $637.72M 393.53M USD | 43.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.88 2.39 USD |
+0.26
|
$392.38M 242.14M USD | $145 89.48 USD | $3.88 2.39 USD | $3.88 2.39 USD | $392.38M 242.14M USD | 38.79 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.92 4.27 USD |
+0.29
|
$226.25M 139.62M USD | $963 594.26 USD | $6.92 4.27 USD | $6.92 4.27 USD | $226.25M 139.62M USD | 49.42 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.72 1.06 USD |
+1.18
|
$210.77M 130.07M USD | $109 67.26 USD | $1.71 1.06 USD | $1.72 1.06 USD | $210.77M 130.07M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.05 3.73 USD |
-0.82
|
$158.72M 97.95M USD | $842 519.59 USD | $6.05 3.73 USD | $6.1 3.76 USD | $158.72M 97.95M USD | 21.60 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.84 2.37 USD |
+0.26
|
$154.2M 95.15M USD | $23K 14.19K USD | $3.84 2.37 USD | $3.84 2.37 USD | $154.2M 95.15M USD | 9.57 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $1.33K 821.35 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
0
|
$34.62M 21.36M USD | $207 127.74 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 6.90 | $0.11 0.07 USD | |
| Third Age Health Services Limited TAH.NZ | $3.25 2.01 USD |
+0.93
|
$32.49M 20.05M USD | $30 18.51 USD | $3.25 2.01 USD | $3.25 2.01 USD | $32.49M 20.05M USD | 16.25 | $0.2 0.12 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
0
|
$24.33M 15.02M USD | $7.62K 4.7K USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.39M 10.73M USD | $3.64K 2.25K USD | $0.33 0.2 USD | $0.34 0.21 USD | $17.39M 10.73M USD | 1.17 | $0.28 0.17 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.16 USD |
-1.85
|
$17.16M 10.59M USD | $1.11K 683.12 USD | $0.27 0.16 USD | $0.27 0.16 USD | $17.16M 10.59M USD | 26.50 | $0.01 0.006 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
+45.45
|
$16.62M 10.26M USD | $18K 11.11K USD | $0.3499 0.22 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $12 7.41 USD | $0.2 0.12 USD | $0.2099 0.13 USD | $15.36M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $29 17.9 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $224 138.23 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.2999 0.19 USD |
0
|
$10.18M 6.28M USD | $36 22.22 USD | $0.2999 0.19 USD | $0.2999 0.19 USD | $10.18M 6.28M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
-3.12
|
$9.12M 5.63M USD | $30K 18.51K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$3.64M 2.25M USD | $1.26K 775.07 USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.64M 2.25M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.94 3.05 USD |
-1.1
|
$0 0 USD | $45K 27.77K USD | $4.94 3.05 USD | $4.94 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
-3.86
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.3 2.65 USD |
-1.71
|
$0 0 USD | $93K 57.39K USD | $4.3 2.65 USD | $4.37 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
+1.07
|
$0 0 USD | $40K 24.68K USD | $6.6 4.07 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.51 2.17 USD |
-0.43
|
$0 0 USD | $50K 30.85K USD | $3.51 2.16 USD | $3.51 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
+0.78
|
$0 0 USD | $861 531.32 USD | $1.29 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.18 2.58 USD |
+0.6
|
$0 0 USD | $30K 18.51K USD | $4.18 2.58 USD | $4.18 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.44 0.89 USD |
0
|
$0 0 USD | $37.88K 23.38K USD | $1.43 0.88 USD | $1.45 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.67 2.88 USD |
-0.64
|
$0 0 USD | $10K 6.17K USD | $4.67 2.88 USD | $4.67 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.77 1.71 USD |
+0.33
|
$0 0 USD | $3.17K 1.96K USD | $2.77 1.71 USD | $2.78 1.71 USD | $0 0 USD | 25.41 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.83 3.6 USD |
+0.78
|
$0 0 USD | $190K 117.25K USD | $5.7 3.52 USD | $5.83 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.24 3.85 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.24 3.85 USD | $6.24 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.75 3.55 USD |
-0.35
|
$0 0 USD | $26K 16.04K USD | $5.75 3.55 USD | $5.75 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.68 2.27 USD |
-0.27
|
$0 0 USD | $100K 61.71K USD | $3.68 2.27 USD | $3.68 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.31 3.28 USD |
-0.09
|
$0 0 USD | $77K 47.52K USD | $5.31 3.28 USD | $5.31 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.26 3.24 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5.26 3.24 USD | $5.26 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.77 2.94 USD |
-0.83
|
$0 0 USD | $906K 559.09K USD | $4.77 2.94 USD | $4.81 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}