Result Page 2 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Resources ETF ASR.NZ | $5.05 3.11 USD |
+3.25
|
$0 0 USD | $65.3K 40.29K USD | $4.89 3.02 USD | $5.09 3.14 USD | $0 0 USD | 9.90 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $11.27 6.96 USD |
+6.56
|
$0 0 USD | $61.77K 38.12K USD | $10.68 6.59 USD | $11.41 7.04 USD | $0 0 USD | 28.82 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.21 1.98 USD |
+1.39
|
$0 0 USD | $130.98K 80.83K USD | $3.15 1.94 USD | $3.24 2 USD | $0 0 USD | 16.74 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.34 0.83 USD |
+1.82
|
$0 0 USD | $19.03K 11.75K USD | $1.34 0.83 USD | $1.35 0.83 USD | $0 0 USD | 18.42 | $0.07 0.04 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.81 1.73 USD |
+3.84
|
$0 0 USD | $9.9K 6.11K USD | $2.67 1.65 USD | $2.84 1.75 USD | $0 0 USD | 26.30 | $0.11 0.07 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.86 1.77 USD |
+0.95
|
$0 0 USD | $206.28K 127.29K USD | $2.8 1.73 USD | $2.89 1.78 USD | $0 0 USD | 22.23 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.08 4.98 USD |
+3.51
|
$0 0 USD | $7.34K 4.53K USD | $8.03 4.96 USD | $8.15 5.03 USD | $0 0 USD | 18.93 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.05 0.65 USD |
+1.25
|
$0 0 USD | $105.01K 64.8K USD | $1.04 0.64 USD | $1.06 0.65 USD | $0 0 USD | 14.75 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.36 USD |
-0.54
|
$0 0 USD | $56.7K 34.99K USD | $2.2 1.36 USD | $2.21 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.51 3.4 USD |
+2.46
|
$0 0 USD | $28.42K 17.54K USD | $5.51 3.4 USD | $5.6 3.46 USD | $0 0 USD | 17.13 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.72 2.91 USD |
+4.68
|
$0 0 USD | $18.98K 11.71K USD | $4.42 2.73 USD | $4.74 2.93 USD | $0 0 USD | 28.32 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.73 1.07 USD |
+2.92
|
$0 0 USD | $22.73K 14.02K USD | $1.7 1.05 USD | $1.73 1.07 USD | $0 0 USD | 18.54 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.33 1.44 USD |
+2.55
|
$0 0 USD | $57.35K 35.39K USD | $2.2 1.36 USD | $2.37 1.46 USD | $0 0 USD | 12.40 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.2 2.59 USD |
+2.99
|
$0 0 USD | $40.28K 24.86K USD | $3.94 2.43 USD | $4.23 2.61 USD | $0 0 USD | 23.42 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.6 2.22 USD |
+2.33
|
$0 0 USD | $42.07K 25.96K USD | $3.5 2.16 USD | $3.66 2.26 USD | $0 0 USD | 21.78 | $0.16 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.32 3.28 USD |
+0.99
|
$0 0 USD | $87.58K 54.05K USD | $5.27 3.25 USD | $5.34 3.3 USD | $0 0 USD | 18.88 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.57 2.2 USD |
+0.51
|
$0 0 USD | $10.35K 6.38K USD | $3.47 2.14 USD | $3.57 2.2 USD | $0 0 USD | 16.11 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.52 1.56 USD |
+3.49
|
$0 0 USD | $7.14K 4.41K USD | $2.44 1.5 USD | $2.56 1.58 USD | $0 0 USD | 12.79 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.94 4.28 USD |
+4.71
|
$0 0 USD | $19.42K 11.98K USD | $6.88 4.24 USD | $6.99 4.31 USD | $0 0 USD | 15.66 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
0
|
$0 0 USD | $26.28K 16.22K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.44 2.12 USD |
-0.61
|
$0 0 USD | $202.7K 125.08K USD | $3.43 2.12 USD | $3.47 2.14 USD | $0 0 USD | 18.53 | $0.19 0.11 USD | |
| Smart Europe ETF EUF.NZ | $2.27 1.4 USD |
+0.35
|
$0 0 USD | $146.26K 90.26K USD | $2.27 1.4 USD | $2.31 1.43 USD | $0 0 USD | 15.05 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.02 0.63 USD |
+0.2
|
$0 0 USD | $307.41K 189.7K USD | $1.01 0.62 USD | $1.02 0.63 USD | $0 0 USD | 12.17 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.46 0.9 USD |
-1.09
|
$0 0 USD | $120.96K 74.64K USD | $1.45 0.89 USD | $1.48 0.91 USD | $0 0 USD | 13.36 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
+0.27
|
$0 0 USD | $20.19K 12.46K USD | $3.02 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $16.14 9.96 USD |
+3.88
|
$0 0 USD | $121.78K 75.15K USD | $15.69 9.68 USD | $16.48 10.17 USD | $0 0 USD | 21.68 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.85 1.14 USD |
+1.04
|
$0 0 USD | $161.82K 99.86K USD | $1.82 1.12 USD | $1.86 1.15 USD | $0 0 USD | 35.00 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.53 2.8 USD |
+1.66
|
$0 0 USD | $27.65K 17.06K USD | $4.35 2.68 USD | $4.58 2.83 USD | $0 0 USD | 15.36 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.16 1.95 USD |
-0.06
|
$0 0 USD | $10.89K 6.72K USD | $3.16 1.95 USD | $3.17 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
-1.24
|
$0 0 USD | $64.52K 39.81K USD | $1.2 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.72 2.29 USD |
+3.71
|
$0 0 USD | $126.84K 78.27K USD | $3.68 2.27 USD | $3.75 2.32 USD | $0 0 USD | 17.60 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.5 1.54 USD |
+1.5
|
$0 0 USD | $8.44K 5.21K USD | $2.47 1.52 USD | $2.51 1.55 USD | $0 0 USD | 13.26 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.36 1.45 USD |
+0.38
|
$0 0 USD | $146.37K 90.32K USD | $2.34 1.44 USD | $2.38 1.47 USD | $0 0 USD | 27.46 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.54 13.91 USD |
+0.18
|
$12.27B 7.57B USD | $93 57.39 USD | $22.5 13.88 USD | $22.54 13.91 USD | $12.27B 7.57B USD | 8.26 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.57 4.67 USD |
+2.16
|
$9.49B 5.86B USD | $4.01K 2.48K USD | $7.55 4.66 USD | $7.6 4.69 USD | $9.49B 5.86B USD | 25.23 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.37 2.7 USD |
-3.32
|
$3.74B 2.31B USD | $6.71K 4.14K USD | $4.37 2.7 USD | $4.56 2.81 USD | $3.74B 2.31B USD | 15.60 | $0.28 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.5 2.78 USD |
+1.12
|
$640.35M 395.15M USD | $2 1.23 USD | $4.5 2.78 USD | $4.5 2.78 USD | $640.35M 395.15M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
0
|
$578.4M 356.93M USD | $7 4.32 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 39.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.28 2.64 USD |
-0.47
|
$432.84M 267.1M USD | $3.53K 2.18K USD | $4.25 2.62 USD | $4.28 2.64 USD | $432.84M 267.1M USD | 42.80 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.6 4.07 USD |
+0.92
|
$215.78M 133.16M USD | $23.71K 14.63K USD | $6.51 4.02 USD | $6.6 4.07 USD | $215.78M 133.16M USD | 47.14 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.6 0.99 USD |
0
|
$196.07M 120.99M USD | $1.64K 1.01K USD | $1.59 0.98 USD | $1.6 0.99 USD | $196.07M 120.99M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.1 2.53 USD |
+1.11
|
$164.64M 101.6M USD | $117K 72.2K USD | $4.09 2.52 USD | $4.1 2.53 USD | $164.64M 101.6M USD | 10.22 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.72 3.53 USD |
-4.67
|
$150.06M 92.6M USD | $1.7K 1.05K USD | $5.72 3.53 USD | $5.81 3.59 USD | $150.06M 92.6M USD | 20.42 | $0.28 0.17 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7399 0.46 USD |
0
|
$33.71M 20.8M USD | $3.6K 2.22K USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $33.71M 20.8M USD | 6.72 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.11 1.92 USD |
-1.27
|
$31.09M 19.19M USD | $3.52K 2.17K USD | $3.1 1.91 USD | $3.12 1.93 USD | $31.09M 19.19M USD | 15.54 | $0.2 0.12 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $1.43K 884.29 USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2899 0.18 USD |
0
|
$18.45M 11.39M USD | $551 340.02 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $18.45M 11.39M USD | 28.50 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.36M 10.71M USD | $2.64K 1.63K USD | $0.33 0.2 USD | $0.33 0.2 USD | $17.36M 10.71M USD | 1.17 | $0.28 0.17 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $3 1.85 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.74M 9.1M USD | $623 384.45 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.74M 9.1M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
0
|
$12.72M 7.85M USD | $7 4.32 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.72M 7.85M USD | 0 | -$0.37 -0.2 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
0
|
$10.92M 6.74M USD | $782 482.57 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
0
|
$9.27M 5.72M USD | $563 347.42 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
0
|
$2.61M 1.61M USD | $5.55K 3.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.86 3 USD |
+2.1
|
$0 0 USD | $15K 9.26K USD | $4.86 3 USD | $4.86 3 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.55 3.42 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5.55 3.42 USD | $5.55 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.27 2.63 USD |
+2.16
|
$0 0 USD | $305K 188.21K USD | $4.27 2.63 USD | $4.34 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.72 4.15 USD |
+1.9
|
$0 0 USD | $95K 58.62K USD | $6.64 4.1 USD | $6.75 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.62 2.23 USD |
+0.14
|
$0 0 USD | $79K 48.75K USD | $3.62 2.23 USD | $3.63 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.28 0.79 USD |
0
|
$0 0 USD | $755 465.91 USD | $1.28 0.79 USD | $1.28 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.35 2.68 USD |
+0.58
|
$0 0 USD | $108K 66.65K USD | $4.35 2.68 USD | $4.36 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.5 0.93 USD |
0
|
$0 0 USD | $51.54K 31.8K USD | $1.5 0.93 USD | $1.53 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.71 2.9 USD |
+0.32
|
$0 0 USD | $109K 67.26K USD | $4.7 2.9 USD | $4.71 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.72 3.53 USD |
+2.88
|
$0 0 USD | $305K 188.21K USD | $5.67 3.5 USD | $5.72 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $3K 1.85K USD | $5.9 3.64 USD | $5.9 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.62 3.47 USD |
+1.35
|
$0 0 USD | $124K 76.52K USD | $5.62 3.47 USD | $5.73 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.66 2.26 USD |
+0.83
|
$0 0 USD | $277K 170.93K USD | $3.66 2.26 USD | $3.71 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.22 3.22 USD |
0
|
$0 0 USD | $406K 250.54K USD | $5.12 3.16 USD | $5.22 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.23 3.22 USD |
-0.48
|
$0 0 USD | $278K 171.55K USD | $5.23 3.22 USD | $5.23 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.72 2.91 USD |
+2.28
|
$0 0 USD | $429K 264.73K USD | $4.7 2.9 USD | $4.72 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}