Result Page 2 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (197)
- {{country.name}}
- All countries
- New Zealand (197)
NZSE (197)
- {{item.name}}
- All exchanges
- NZSE (197)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Mortgage Finance (1)
- Financial Data & Stock Exchanges (1)
- Real Estate Services (2)
- Farm Products (6)
- Packaged Foods (6)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (2)
- Entertainment (2)
- Oil & Gas Refining & Marketing (1)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (2)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (3)
- Software-Infrastructure (1)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.77 USD |
+1.06
|
NZ$0.00 0 USD | NZ$252.96K 146.67K USD | NZ$3.02 1.75 USD | NZ$3.06 1.77 USD | NZ$0.00 0 USD | 22.11 | NZ$0.14 0.08 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.32 5.99 USD |
+1.16
|
NZ$0.00 0 USD | NZ$1.72K 999.59 USD | NZ$10.19 5.91 USD | NZ$10.32 5.99 USD | NZ$0.00 0 USD | 23.77 | NZ$0.43 0.25 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.74 USD |
+1.19
|
NZ$0.00 0 USD | NZ$47.38K 27.47K USD | NZ$1.27 0.73 USD | NZ$1.28 0.74 USD | NZ$0.00 0 USD | 18.90 | NZ$0.07 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.23 1.29 USD |
+0.81
|
NZ$0.00 0 USD | NZ$19.13K 11.09K USD | NZ$2.22 1.29 USD | NZ$2.23 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.12 4.13 USD |
+0.06
|
NZ$0.00 0 USD | NZ$78.36K 45.43K USD | NZ$7.12 4.13 USD | NZ$7.20 4.17 USD | NZ$0.00 0 USD | 22.12 | NZ$0.32 0.19 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.79 4.51 USD |
+3.04
|
NZ$0.00 0 USD | NZ$44.88K 26.02K USD | NZ$7.71 4.47 USD | NZ$7.79 4.51 USD | NZ$0.00 0 USD | 38.11 | NZ$0.20 0.12 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.28 1.32 USD |
+1.47
|
NZ$0.00 0 USD | NZ$32.13K 18.63K USD | NZ$2.27 1.32 USD | NZ$2.29 1.33 USD | NZ$0.00 0 USD | 23.21 | NZ$0.10 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.93 2.28 USD |
+4.3
|
NZ$0.00 0 USD | NZ$65.38K 37.91K USD | NZ$3.88 2.25 USD | NZ$3.93 2.28 USD | NZ$0.00 0 USD | 18.62 | NZ$0.21 0.12 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$5.94 3.45 USD |
+1.45
|
NZ$0.00 0 USD | NZ$4.72K 2.74K USD | NZ$5.87 3.4 USD | NZ$5.94 3.45 USD | NZ$0.00 0 USD | 27.95 | NZ$0.21 0.12 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.00 2.9 USD |
+1.87
|
NZ$0.00 0 USD | NZ$25.96K 15.05K USD | NZ$4.92 2.85 USD | NZ$5.01 2.9 USD | NZ$0.00 0 USD | 25.06 | NZ$0.20 0.12 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.84 3.39 USD |
+0.76
|
NZ$0.00 0 USD | NZ$22.67K 13.14K USD | NZ$5.82 3.37 USD | NZ$5.85 3.39 USD | NZ$0.00 0 USD | 18.70 | NZ$0.31 0.18 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.73 2.74 USD |
+1.9
|
NZ$0.00 0 USD | NZ$11.02K 6.39K USD | NZ$4.69 2.72 USD | NZ$4.73 2.74 USD | NZ$0.00 0 USD | 18.23 | NZ$0.26 0.15 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.63 2.1 USD |
+1.51
|
NZ$0.00 0 USD | NZ$13.11K 7.6K USD | NZ$3.59 2.08 USD | NZ$3.63 2.11 USD | NZ$0.00 0 USD | 19.39 | NZ$0.19 0.11 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.61 5.57 USD |
+2.38
|
NZ$0.00 0 USD | NZ$2.55K 1.48K USD | NZ$9.46 5.49 USD | NZ$9.61 5.57 USD | NZ$0.00 0 USD | 22.03 | NZ$0.44 0.25 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.00 1.74 USD |
-0.07
|
NZ$0.00 0 USD | NZ$121.50K 70.45K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.84 2.81 USD |
+1.13
|
NZ$0.00 0 USD | NZ$363.79K 210.93K USD | NZ$4.82 2.79 USD | NZ$4.87 2.82 USD | NZ$0.00 0 USD | 22.44 | NZ$0.22 0.13 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.03 1.76 USD |
+1.44
|
NZ$0.00 0 USD | NZ$69.98K 40.58K USD | NZ$3.02 1.75 USD | NZ$3.07 1.78 USD | NZ$0.00 0 USD | 18.28 | NZ$0.17 0.1 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.47
|
NZ$0.00 0 USD | NZ$59.01K 34.22K USD | NZ$1.05 0.61 USD | NZ$1.06 0.62 USD | NZ$0.00 0 USD | 16.13 | NZ$0.07 0.04 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.02 1.17 USD |
+1.66
|
NZ$0.00 0 USD | NZ$106.96K 62.01K USD | NZ$1.99 1.15 USD | NZ$2.02 1.17 USD | NZ$0.00 0 USD | 15.20 | NZ$0.13 0.08 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.02 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$8.74K 5.07K USD | NZ$3.02 1.75 USD | NZ$3.03 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.10 12.81 USD |
+0.68
|
NZ$0.00 0 USD | NZ$87.01K 50.45K USD | NZ$22.08 12.8 USD | NZ$22.33 12.95 USD | NZ$0.00 0 USD | 27.46 | NZ$0.80 0.47 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$1.99 1.16 USD |
+1.79
|
NZ$0.00 0 USD | NZ$51.80K 30.03K USD | NZ$1.96 1.14 USD | NZ$1.99 1.16 USD | NZ$0.00 0 USD | 32.02 | NZ$0.06 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$12.77 7.4 USD |
+2.98
|
NZ$0.00 0 USD | NZ$6.59K 3.82K USD | NZ$12.63 7.32 USD | NZ$12.78 7.41 USD | NZ$0.00 0 USD | 20.07 | NZ$0.64 0.37 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.10 3.54 USD |
+1.43
|
NZ$0.00 0 USD | NZ$39.02K 22.63K USD | NZ$6.07 3.52 USD | NZ$6.10 3.54 USD | NZ$0.00 0 USD | 18.44 | NZ$0.33 0.19 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.09 1.79 USD |
+0.1
|
NZ$0.00 0 USD | NZ$8.44K 4.89K USD | NZ$3.09 1.79 USD | NZ$3.09 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.20 0.7 USD |
-0.25
|
NZ$0.00 0 USD | NZ$251.65K 145.91K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.20 3.01 USD |
+2.26
|
NZ$0.00 0 USD | NZ$169.92K 98.52K USD | NZ$5.14 2.98 USD | NZ$5.20 3.01 USD | NZ$0.00 0 USD | 22.79 | NZ$0.23 0.13 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.98 2.31 USD |
+1.87
|
NZ$0.00 0 USD | NZ$34.26K 19.86K USD | NZ$3.96 2.29 USD | NZ$4.02 2.33 USD | NZ$0.00 0 USD | 17.82 | NZ$0.22 0.13 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.57 1.49 USD |
+1.83
|
NZ$0.00 0 USD | NZ$191.43K 110.99K USD | NZ$2.54 1.47 USD | NZ$2.57 1.49 USD | NZ$0.00 0 USD | 26.67 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$7.77 4.51 USD |
+1.3
|
NZ$9.67B 5.6B USD | NZ$18.20K 10.55K USD | NZ$7.67 4.45 USD | NZ$7.77 4.51 USD | NZ$9.67B 5.6B USD | 25.89 | NZ$0.30 0.17 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.90 4.58 USD |
+2.2
|
NZ$6.49B 3.76B USD | NZ$8.18K 4.74K USD | NZ$7.73 4.48 USD | NZ$7.90 4.58 USD | NZ$6.49B 3.76B USD | 20.25 | NZ$0.39 0.23 USD | ||
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.40 1.97 USD |
-2.86
|
NZ$537.94M 311.9M USD | NZ$1.15K 666.78 USD | NZ$3.40 1.97 USD | NZ$3.50 2.03 USD | NZ$537.94M 311.9M USD | 26.15 | NZ$0.13 0.08 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$15.44K 8.95K USD | NZ$2.44 1.41 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.88 5.15 USD |
-0.34
|
NZ$232.97M 135.08M USD | NZ$2.16K 1.25K USD | NZ$8.88 5.15 USD | NZ$8.88 5.15 USD | NZ$232.97M 135.08M USD | 14.55 | NZ$0.61 0.35 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.75 3.91 USD |
0
|
NZ$220.69M 127.96M USD | NZ$10.67K 6.18K USD | NZ$6.75 3.91 USD | NZ$6.78 3.93 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
+0.22
|
NZ$45.89M 26.61M USD | NZ$533.00 309.04 USD | NZ$4.60 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.25 0.72 USD |
+1.22
|
NZ$30.62M 17.75M USD | NZ$213.00 123.5 USD | NZ$1.24 0.72 USD | NZ$1.25 0.72 USD | NZ$30.62M 17.75M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$27.56M 15.98M USD | NZ$453.00 262.65 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.56M 15.98M USD | 8.64 | NZ$0.07 0.04 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
0
|
NZ$19.16M 11.11M USD | NZ$228.00 132.2 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$12.94M 7.5M USD | NZ$5.13K 2.98K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.5M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$106.00 61.46 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$131.00 75.96 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.10 2.37 USD |
-0.85
|
NZ$0.00 0 USD | NZ$85.00K 49.28K USD | NZ$4.10 2.37 USD | NZ$4.11 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.26 2.47 USD |
-1.05
|
NZ$0.00 0 USD | NZ$65.00K 37.69K USD | NZ$4.21 2.44 USD | NZ$4.27 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.67 4.45 USD |
+0.01
|
NZ$0.00 0 USD | NZ$14.99K 8.69K USD | NZ$7.67 4.45 USD | NZ$7.70 4.46 USD | NZ$0.00 0 USD | 2.81 | NZ$2.73 1.58 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.78 3.35 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$5.78 3.35 USD | NZ$5.78 3.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.25 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$15.00 8.7 USD | NZ$1.25 0.73 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 12/11/25 4.06% - Kiwi Prope
KPG040.NZ
NZ
|
NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.36 0.79 USD |
+1.49
|
NZ$0.00 0 USD | NZ$2.08K 1.21K USD | NZ$1.34 0.78 USD | NZ$1.36 0.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.44 1.99 USD |
+1.63
|
NZ$0.00 0 USD | NZ$8.65K 5.02K USD | NZ$3.40 1.97 USD | NZ$3.44 1.99 USD | NZ$0.00 0 USD | 24.19 | NZ$0.14 0.08 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.94 2.86 USD |
-0.6
|
NZ$0.00 0 USD | NZ$45.00K 26.09K USD | NZ$4.94 2.86 USD | NZ$4.96 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.90 3.42 USD |
-0.17
|
NZ$0.00 0 USD | NZ$75.00K 43.49K USD | NZ$5.90 3.42 USD | NZ$5.90 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.43 3.15 USD |
-2.69
|
NZ$0.00 0 USD | NZ$309.00K 179.16K USD | NZ$5.43 3.15 USD | NZ$5.50 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.03 1.75 USD |
+0.33
|
NZ$0.00 0 USD | NZ$115.00K 66.68K USD | NZ$3.03 1.75 USD | NZ$3.03 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.42 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.95 2.87 USD |
-1.4
|
NZ$0.00 0 USD | NZ$961.00K 557.2K USD | NZ$4.95 2.87 USD | NZ$4.95 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.65 2.7 USD |
-0.96
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$4.65 2.7 USD | NZ$4.65 2.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PFI 01/10/2025 4.25% Property f
PFI020.NZ
NZ
|
NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.14 2.4 USD |
-1.43
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$4.14 2.4 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.64 2.11 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$3.64 2.11 USD | NZ$3.64 2.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$3.82 2.21 USD |
+0.13
|
NZ$0.00 0 USD | NZ$260.00K 150.75K USD | NZ$3.82 2.21 USD | NZ$3.87 2.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.15 3.57 USD |
0
|
NZ$0.00 0 USD | NZ$1.06K 613.44 USD | NZ$6.15 3.57 USD | NZ$6.15 3.57 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 3.32% Wellington
WIA080.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$26.00K 15.08K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.50 2.61 USD |
-1.32
|
NZ$0.00 0 USD | NZ$40.00K 23.19K USD | NZ$4.50 2.61 USD | NZ$4.51 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 24/09/2025 4.20% Summerset
SUM020.NZ
NZ
|
NZ$3.94 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.70 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.53 2.63 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 23.19K USD | NZ$4.53 2.63 USD | NZ$4.53 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.82 1.63 USD |
+0.18
|
NZ$0.00 0 USD | NZ$120.00K 69.58K USD | NZ$2.82 1.63 USD | NZ$2.82 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.56 2.64 USD |
-0.33
|
NZ$0.00 0 USD | NZ$15.00K 8.7K USD | NZ$4.56 2.64 USD | NZ$4.56 2.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 27/07/2026 3.338% Auckland
AKC100.NZ
NZ
|
NZ$2.64 1.53 USD |
0
|
NZ$0.00 0 USD | NZ$500.00K 289.91K USD | NZ$2.64 1.53 USD | NZ$2.64 1.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.88 1.67 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$2.88 1.67 USD | NZ$2.88 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.04 3.5 USD |
0
|
NZ$0.00 0 USD | NZ$8.00K 4.64K USD | NZ$6.04 3.5 USD | NZ$6.04 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KWB 11/12/2025 2.36% Kiwibank L
KWB010.NZ
NZ
|
NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.01 2.32 USD |
-1.48
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.01 2.32 USD | NZ$4.04 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$3.95 2.29 USD |
-1.86
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$3.95 2.29 USD | NZ$4.00 2.32 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2051 4.33% Contact En
CEN060.NZ
NZ
|
NZ$5.01 2.9 USD |
-0.3
|
NZ$0.00 0 USD | NZ$15.00K 8.7K USD | NZ$5.01 2.9 USD | NZ$5.01 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.37 3.11 USD |
-2.01
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$5.37 3.11 USD | NZ$5.37 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ABB 4/05/2026 1.646% ASB Bank L
ABB090.NZ
NZ
|
NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.65 2.7 USD |
-2.72
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$4.65 2.7 USD | NZ$4.70 2.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.00 3.48 USD |
0
|
NZ$0.00 0 USD | NZ$385.00K 223.23K USD | NZ$6.00 3.48 USD | NZ$6.03 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.40 2.55 USD |
+0.23
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$4.35 2.52 USD | NZ$4.43 2.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.10 1.8 USD |
+2.14
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$3.10 1.8 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2031 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$4.16 2.41 USD |
+0.12
|
NZ$0.00 0 USD | NZ$53.00K 30.73K USD | NZ$4.14 2.4 USD | NZ$4.16 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/03/2026 3.35% Infratil L
IFT300.NZ
NZ
|
NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.42 2.56 USD |
-1.01
|
NZ$0.00 0 USD | NZ$35.00K 20.29K USD | NZ$4.42 2.56 USD | NZ$4.44 2.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.07 1.78 USD |
-0.16
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$3.07 1.78 USD | NZ$3.07 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}