Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
- All countries
- New Zealand (15)
NZSE (15)
- {{item.name}}
- All exchanges
- NZSE (15)
Consumer Defensive (15)
All Industries
- {{item.name}}
- All Industries
- Farm Products (6)
- Packaged Foods (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.24
|
NZ$10.15B 5.79B USD | NZ$27.11K 15.47K USD | NZ$4.21 2.4 USD | NZ$4.22 2.41 USD | NZ$10.15B 5.79B USD | 10.29 | NZ$0.41 0.23 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.20 5.25 USD |
+1.1
|
NZ$6.67B 3.81B USD | NZ$25.69K 14.66K USD | NZ$9.08 5.18 USD | NZ$9.20 5.25 USD | NZ$6.67B 3.81B USD | 29.67 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.56 3.74 USD |
-0.15
|
NZ$951.32M 542.9M USD | NZ$18.36K 10.48K USD | NZ$6.55 3.74 USD | NZ$6.57 3.75 USD | NZ$951.32M 542.9M USD | 9.37 | NZ$0.70 0.4 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$650.71M 371.34M USD | NZ$3.55K 2.03K USD | NZ$6.95 3.97 USD | NZ$6.95 3.97 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.13 2.36 USD |
+2.23
|
NZ$417.67M 238.35M USD | NZ$1.76K 1K USD | NZ$4.10 2.34 USD | NZ$4.13 2.36 USD | NZ$417.67M 238.35M USD | 7.00 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$235.25M 134.25M USD | NZ$8.20K 4.68K USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.90 2.8 USD |
-0.81
|
NZ$216.55M 123.58M USD | NZ$615.00 350.97 USD | NZ$4.90 2.8 USD | NZ$4.93 2.81 USD | NZ$216.55M 123.58M USD | 6.44 | NZ$0.76 0.43 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.26
|
NZ$121.09M 69.1M USD | NZ$6.72K 3.83K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$51.27M 29.26M USD | NZ$1.44K 820.64 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
+2.13
|
NZ$31.55M 18.01M USD | NZ$7.26K 4.14K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-4.08
|
NZ$4.44M 2.54M USD | NZ$985.00 562.12 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.44M 2.54M USD | 0 | -NZ$0.07 -0.03 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.46 1.4 USD |
+2.93
|
NZ$301.46M 172.03M USD | NZ$1.35K 772.13 USD | NZ$2.46 1.4 USD | NZ$2.46 1.4 USD | NZ$301.46M 172.03M USD | 35.14 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$17.57M 10.03M USD | NZ$5.89K 3.36K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.57M 10.03M USD | 6.09 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}