Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Defensive (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.56 2.81 USD |
-2.56
|
$7.51B 4.63B USD | $324.44K 200.21K USD | $4.56 2.81 USD | $4.67 2.88 USD | $7.51B 4.63B USD | 6.42 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.83 5.45 USD |
-0.79
|
$6.39B 3.95B USD | $378.64K 233.66K USD | $8.75 5.4 USD | $9.03 5.57 USD | $6.39B 3.95B USD | 36.79 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.4 2.72 USD |
-1.12
|
$638.89M 394.26M USD | $89.8K 55.41K USD | $4.39 2.71 USD | $4.45 2.75 USD | $638.89M 394.26M USD | 20.00 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
+2.78
|
$518.96M 320.25M USD | $19.05K 11.75K USD | $5.36 3.31 USD | $5.55 3.42 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
0
|
$434.3M 268.01M USD | $56.78K 35.04K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $3.98 2.46 USD |
+1.02
|
$174.24M 107.52M USD | $11.08K 6.84K USD | $3.94 2.43 USD | $4 2.47 USD | $174.24M 107.52M USD | 18.95 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
0
|
$129.16M 79.71M USD | $10.06K 6.21K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $46.51K 28.7K USD | $0.53 0.33 USD | $0.53 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-4
|
$21.6M 13.33M USD | $771 475.78 USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $21.6M 13.33M USD | 3.78 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.87 2.39 USD |
-0.26
|
$391.37M 241.51M USD | $3.03K 1.87K USD | $3.87 2.39 USD | $3.87 2.39 USD | $391.37M 241.51M USD | 38.69 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.72 1.06 USD |
0
|
$210.77M 130.07M USD | $236 145.63 USD | $1.72 1.06 USD | $1.72 1.06 USD | $210.77M 130.07M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
+1.67
|
$40.1M 24.74M USD | $1.11K 683.12 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
-4.48
|
$3.48M 2.15M USD | $2.53K 1.56K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.48M 2.15M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}