Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Defensive (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
+0.21
|
$7.67B 4.73B USD | $77.32K 47.71K USD | $4.77 2.94 USD | $4.78 2.95 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.69 5.36 USD |
-0.23
|
$6.32B 3.9B USD | $33.2K 20.49K USD | $8.61 5.31 USD | $8.78 5.42 USD | $6.32B 3.9B USD | 36.20 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.88 3.01 USD |
-0.81
|
$702.88M 433.74M USD | $14.64K 9.03K USD | $4.87 3.01 USD | $4.9 3.02 USD | $702.88M 433.74M USD | 22.18 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
-0.9
|
$514.28M 317.36M USD | $12.88K 7.95K USD | $5.47 3.38 USD | $5.51 3.4 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $17.35K 10.7K USD | $0.67 0.41 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.25
|
$175.55M 108.33M USD | $651 401.73 USD | $4.01 2.47 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.66K 1.03K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.51 0.31 USD |
-1.92
|
$35.95M 22.19M USD | $10.68K 6.59K USD | $0.51 0.31 USD | $0.52 0.32 USD | $35.95M 22.19M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $3 1.85 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.81 2.35 USD |
0
|
$385.31M 237.77M USD | $4.81K 2.97K USD | $3.81 2.35 USD | $3.81 2.35 USD | $385.31M 237.77M USD | 38.10 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
-3.41
|
$208.32M 128.55M USD | $276 170.32 USD | $1.7 1.05 USD | $1.75 1.08 USD | $208.32M 128.55M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $1.52K 937.37 USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
-2.94
|
$43.39M 26.77M USD | $118 72.82 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
+4.55
|
$3.75M 2.31M USD | $3.35K 2.06K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.75M 2.31M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}