$2.25T
Total marketcap
$61.24B
Total volume
BTC 56.24%     ETH 9.35%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.22
-0.18
$781.45M $83.52K $16.21 $16.30 $781.45M 10.95 $1.48
us John Hancock Financial Opportunities Fund BTO US $39.21
+1.76
$777.02M $40.06K $38.57 $39.58 $777.02M 11.10 $3.53
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.89
+0.62
$763.94M $305.10K $4.87 $4.90 $763.94M 2.43 $2.01
us Royce Micro-Cap Trust RMT US $14.14
+2.09
$756.19M $81.31K $13.95 $14.15 $756.19M 8.51 $1.66
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.35
-0.14
$752.46M $60.68K $28.23 $28.60 $752.46M 6.29 $4.50
us Virtus Equity & Convertible Income Fund NIE US $26.67
+1.18
$739.00M $58.68K $26.35 $26.82 $739.00M 6.45 $4.13
us BlackRock MuniYield Quality Fund III MYI US $11.02
+0.46
$732.47M $423.52K $10.92 $11.04 $732.47M 29.00 $0.38
us BlackRock Multi-Sector Income Trust BIT US $12.56
+0.4
$716.71M $198.23K $12.50 $12.58 $716.71M 11.84 $1.06
us Western Asset Diversified Income Fund WDI US $13.78
+1.4
$715.35M $320.30K $13.51 $13.82 $715.35M 9.98 $1.38
us Nuveen Credit Strategies Income Fund JQC US $4.82
-0.21
$712.48M $370.60K $4.81 $4.83 $712.48M 17.21 $0.28
us Brookfield Real Assets Income Fund RA US $12.86
+0.37
$710.58M $186.81K $12.78 $12.88 $710.58M 11.48 $1.12
us PennantPark Floating Rate Capital PFLT US $7.06
-0.98
$700.48M $1.14M $7.03 $7.17 $700.48M 11.20 $0.63
us PIMCO Income Strategy Fund II PFN US $7.10
-0.28
$700.06M $491.48K $7.08 $7.14 $700.06M 13.65 $0.52
us CBRE Global Real Estate Income Fund IGR US $4.62
+0.43
$699.47M $346.48K $4.58 $4.63 $699.47M 38.50 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.21
-1.1
$693.16M $42.59K $25.15 $25.49 $693.16M 12.41 $2.03
us DoubleLine Yield Opportunities Fund DLY US $14.12
+0.43
$685.37M $107.45K $14.06 $14.15 $685.37M 24.34 $0.58
us BlackRock Enhanced Global Dividend Trust BOE US $12.20
+0.58
$678.32M $71.52K $12.15 $12.22 $678.32M 6.66 $1.83
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.58
+0.16
$672.32M $66.48K $12.55 $12.59 $672.32M 29.25 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.89
+0.61
$666.99M $254.73K $9.85 $9.90 $666.99M 35.32 $0.28
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.40
+0.57
$659.50M $57.18K $12.33 $12.40 $659.50M 26.95 $0.46
us Abrdn Income Credit Strategies Fund ACP US $5.23
-0.38
$656.21M $397.65K $5.20 $5.25 $656.21M 15.84 $0.33
us BlackRock Core Bond Trust BHK US $9.06
+0.44
$654.35M $305.73K $9.02 $9.09 $654.35M 12.76 $0.71
us John Hancock Premium Dividend Fund PDT US $13.03
-0.08
$640.88M $139.51K $12.95 $13.08 $640.88M 5.10 $2.55
us Abrdn Life Sciences Investors HQL US $20.83
+1.26
$633.40M $141.63K $20.62 $21.08 $633.40M 3.13 $6.64
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.90
+0.68
$620.49M $322.30K $11.78 $11.92 $620.49M 38.38 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.67
+0.28
$620.25M $164.60K $10.61 $10.73 $620.25M 6.13 $1.74
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.28
+0.71
$618.81M $53.11K $21.25 $21.32 $618.81M 9.62 $2.21
us The Gabelli Utility Trust GUT US $6.86
-1.44
$614.65M $213.18K $6.83 $7.00 $614.65M 12.70 $0.54
us Invesco Value Municipal Income Trust IIM US $13.00
+0.78
$612.32M $88.68K $12.89 $13.07 $612.32M 32.50 $0.40
us BlackRock Debt Strategies Fund DSU US $9.71
0
$611.06M $184.58K $9.68 $9.72 $611.06M 14.07 $0.69
Noah Noah NOAH US $8.90
+0.35
$610.95M $95.30K $8.75 $9.05 $610.95M 7.94 $1.12
us Abrdn Asia-Pacific Income Fund FAX US $14.64
+0.21
$604.38M $65.61K $14.57 $14.70 $604.38M 16.63 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.83
0
$599.87M $194.19K $10.81 $10.85 $599.87M 22.10 $0.49
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.23
-0.97
$579.62M $65.63K $10.21 $10.45 $579.62M 113.66 $0.09
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.60
+0.19
$574.86M $135.16K $10.55 $10.61 $574.86M 34.19 $0.31
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.98
+1.01
$573.05M $156.27K $12.91 $13.04 $573.05M 3.94 $3.29
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.47
+0.95
$570.05M $158.73K $8.40 $8.48 $570.05M 11.44 $0.74
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.41
+0.97
$568.58M $168.43K $10.34 $10.44 $568.58M 260.25 $0.04
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.47
-0.14
$561.81M $14.95K $43.35 $43.69 $561.81M 7.34 $5.92
Invesco Municipal Trust Invesco Municipal Trust VKQ US $10.06
+0.6
$556.68M $175.23K $9.97 $10.06 $556.68M 33.53 $0.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.65
+1.26
$550.97M $115.34K $13.51 $13.70 $550.97M 6.40 $2.13
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.94
+0.64
$550.88M $55.77K $10.86 $10.95 $550.88M 35.29 $0.31
us The Taiwan Fund TWN US $94.25
+1.56
$541.19M $35.79K $92.75 $95.75 $541.19M 2.42 $38.86
us Invesco Quality Municipal Income Trust IQI US $10.23
+0.29
$541.00M $116.59K $10.19 $10.24 $541.00M 30.08 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.80
+0.47
$530.44M $77.99K $10.75 $10.80 $530.44M 41.53 $0.26
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.82
+1.04
$527.38M $179.12K $5.76 $5.82 $527.38M 6.46 $0.90
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.65
-0.34
$527.36M $55.77K $14.65 $14.72 $527.36M 3.41 $4.29
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.40
+0.36
$513.95M $172.44K $8.37 $8.40 $513.95M 11.83 $0.71
us Eaton Vance Municipal Bond Fund EIM US $9.95
+0.51
$511.16M $67.64K $9.89 $9.95 $511.16M 43.26 $0.23
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.84
-1.03
$507.68M $681.68K $3.83 $3.89 $507.68M 0 -$1.05
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.91
+0.59
$506.56M $19.46K $30.81 $30.92 $506.56M 3.67 $8.41
us PIMCO Municipal Income Fund II PML US $7.60
+0.66
$505.35M $352.88K $7.57 $7.61 $505.35M 760.00 $0.01
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.18
$505.32M $140.26K $11.30 $11.34 $505.32M 16.88 $0.67
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.54
+0.15
$497.91M $86.62K $13.47 $13.57 $497.91M 13.14 $1.03
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.73
+0.71
$497.54M $261.66K $12.62 $12.79 $497.54M 10.43 $1.22
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.24
+1.46
$492.14M $283.79K $6.18 $6.28 $492.14M 8.21 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.99
+1.22
$491.12M $307.22K $11.87 $12.01 $491.12M 9.59 $1.25
Aberdeen India Fund Aberdeen India Fund IFN US $11.51
+0.35
$490.92M $164.17K $11.45 $11.65 $490.92M 0 -$1.19
us KKR Income Opportunities Fund KIO US $11.43
+0.44
$468.46M $179.58K $11.38 $11.44 $468.46M 11.66 $0.98
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.53
-0.14
$467.41M $49.93K $14.50 $14.61 $467.41M 12.41 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.98
+0.94
$467.29M $113.33K $13.86 $14.06 $467.29M 5.75 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
0
$460.24M $768.86K $2.98 $3.00 $460.24M 33.22 $0.09
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.61
+0.39
$458.85M $38.43K $15.54 $15.63 $458.85M 16.60 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.58
+0.84
$457.66M $49.38K $15.48 $15.58 $457.66M 7.63 $2.04
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.58
+0.13
$451.33M $20.67K $22.47 $22.69 $451.33M 5.58 $4.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.05
+0.64
$440.97M $104.75K $10.95 $11.08 $440.97M 1105.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.32
-0.06
$437.25M $39.59K $16.31 $16.52 $437.25M 12.65 $1.29
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.85
-0.77
$429.41M $25.99K $12.81 $12.96 $429.41M 7.69 $1.67
us PGIM High Yield Bond Fund ISD US $12.86
+1.06
$428.80M $96.78K $12.73 $12.87 $428.80M 10.99 $1.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.74
+0.29
$425.96M $27.44K $20.70 $20.78 $425.96M 11.03 $1.88
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.63
+0.39
$422.75M $231.23K $7.55 $7.66 $422.75M 0 -$0.50
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.51
+0.32
$422.47M $79.54K $9.46 $9.55 $422.47M 38.03 $0.25
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.41
+0.94
$399.28M $298.45K $6.36 $6.41 $399.28M 32.04 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.04
-0.07
$395.76M $98.22K $16.04 $16.23 $395.76M 13.36 $1.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.21
0
$393.37M $82.51K $14.15 $14.41 $393.37M 14.35 $0.99
us BlackRock Energy and Resources Trust BGR US $15.40
-0.39
$392.03M $113.47K $15.33 $15.51 $392.03M 9.74 $1.58
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.25
+1.35
$389.74M $70.20K $17.16 $17.34 $389.74M 4.63 $3.72
us PIMCO Income Strategy Fund PFL US $7.82
-0.64
$388.89M $210.29K $7.80 $7.86 $388.89M 9.89 $0.79
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.10
+0.2
$386.96M $97.32K $10.06 $10.14 $386.96M 63.12 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.90
+0.55
$386.24M $94.62K $10.83 $10.90 $386.24M 15.57 $0.70
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.68
-0.09
$385.06M $59.70K $11.68 $11.69 $385.06M 32.44 $0.36
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.82
+0.22
$383.83M $33.70K $13.71 $13.88 $383.83M 6.08 $2.27
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.49
0
$383.51M $191.91K $6.49 $6.53 $383.51M 9.54 $0.68
us abrdn Emerging Markets ex-China Fund AEF US $9.28
+0.76
$376.78M $227.11K $9.19 $9.40 $376.78M 4.05 $2.29
us Source Capital SOR US $45.76
-1.01
$376.65M $3.86K $45.76 $46.49 $376.65M 6.32 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.79
+0.87
$373.20M $306.96K $5.68 $5.80 $373.20M 4.78 $1.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.90
0
$364.49M $91.14K $11.90 $12.04 $364.49M 56.66 $0.21
us DWS Municipal Income Trust KTF US $9.24
-0.11
$361.96M $80.68K $9.22 $9.25 $361.96M 0 -$0.14
us Western Asset High Income Fund II HIX US $3.98
+1.02
$358.48M $579.09K $3.93 $3.99 $358.48M 7.80 $0.51
us Morgan Stanley China A Share Fund CAF US $21.27
+3.91
$357.72M $23.49K $21.06 $21.29 $357.72M 5.12 $4.15
us Nuveen Real Asset Income and Growth Fund JRI US $13.03
+0.23
$357.65M $51.75K $12.97 $13.08 $357.65M 7.40 $1.76
Barings Corporate Investors Barings Corporate Investors MCI US $17.35
+0.75
$356.64M $31.16K $17.11 $17.49 $356.64M 12.66 $1.37
us Nuveen Global High Income Fund JGH US $12.68
+0.71
$356.64M $79.19K $12.59 $12.72 $356.64M 10.74 $1.18
us LMP Capital and Income Fund SCD US $15.49
+0.32
$354.82M $63.77K $15.46 $15.54 $354.82M 0 -$0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.22
+0.08
$353.95M $41.70K $12.11 $12.28 $353.95M 35.94 $0.34
us Liberty All-Star Growth Fund ASG US $5.45
+1.68
$347.26M $78.11K $5.38 $5.46 $347.26M 24.77 $0.22
us Western Asset High Income Opportunity Fund HIO US $3.65
+0.83
$347.11M $193.05K $3.61 $3.65 $347.11M 12.16 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.02
+0.06
$346.85M $20.15K $16.02 $16.11 $346.85M 12.32 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.61
+0.66
$343.65M $58.80K $10.56 $10.64 $343.65M 11.16 $0.95
us Templeton Emerging Markets Fund EMF US $22.72
+0.4
$339.62M $30.58K $22.61 $23.16 $339.62M 2.41 $9.42
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency