Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.23 — |
-0.15
|
$781.69M — | $74.74K — | $16.21 — | $16.30 — | $781.69M — | 10.96 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.23 — |
+1.82
|
$777.41M — | $38.69K — | $38.57 — | $39.58 — | $777.41M — | 11.11 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.89 — |
+0.6
|
$763.83M — | $239.87K — | $4.87 — | $4.90 — | $763.83M — | 2.43 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.12 — |
+1.95
|
$755.12M — | $62.14K — | $13.95 — | $14.15 — | $755.12M — | 8.50 | $1.66 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.32 — |
-0.23
|
$751.79M — | $55.28K — | $28.23 — | $28.60 — | $751.79M — | 6.29 | $4.50 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.54 — |
+0.66
|
$735.26M — | $48.19K — | $26.35 — | $26.82 — | $735.26M — | 6.42 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.00 — |
+0.27
|
$731.14M — | $350.11K — | $10.92 — | $11.04 — | $731.14M — | 28.94 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.56 — |
+0.44
|
$716.99M — | $175.11K — | $12.50 — | $12.58 — | $716.99M — | 11.85 | $1.06 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.76 — |
+1.25
|
$714.31M — | $262.44K — | $13.51 — | $13.80 — | $714.31M — | 9.97 | $1.38 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $311.96K — | $4.81 — | $4.83 — | $713.95M — | 17.25 | $0.28 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.85 — |
+0.3
|
$710.03M — | $136.64K — | $12.78 — | $12.87 — | $710.03M — | 11.47 | $1.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.10 — |
-0.28
|
$700.06M — | $429.36K — | $7.08 — | $7.14 — | $700.06M — | 13.65 | $0.52 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.04 — |
-1.26
|
$698.49M — | $784.88K — | $7.04 — | $7.17 — | $698.49M — | 11.17 | $0.63 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.61 — |
+0.22
|
$697.95M — | $289.96K — | $4.58 — | $4.63 — | $697.95M — | 38.41 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.20 — |
-1.16
|
$692.75M — | $36.60K — | $25.15 — | $25.49 — | $692.75M — | 12.41 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.13 — |
+0.5
|
$685.86M — | $89.25K — | $14.06 — | $14.15 — | $685.86M — | 24.36 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.20 — |
+0.54
|
$678.04M — | $53.51K — | $12.16 — | $12.22 — | $678.04M — | 6.66 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.59 — |
+0.2
|
$672.59M — | $51.84K — | $12.55 — | $12.59 — | $672.59M — | 29.26 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
+0.56
|
$666.65M — | $235.01K — | $9.85 — | $9.90 — | $666.65M — | 35.30 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.38 — |
+0.41
|
$658.43M — | $48.33K — | $12.33 — | $12.38 — | $658.43M — | 26.91 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.21 — |
-0.74
|
$653.88M — | $331.50K — | $5.20 — | $5.25 — | $653.88M — | 15.79 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.03 — |
+0.11
|
$652.19M — | $239.19K — | $9.02 — | $9.09 — | $652.19M — | 12.71 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.05 — |
+0.08
|
$641.87M — | $128.98K — | $12.95 — | $13.08 — | $641.87M — | 5.11 | $2.55 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.84 — |
+1.31
|
$633.70M — | $120.97K — | $20.62 — | $21.08 — | $633.70M — | 3.13 | $6.64 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.88 — |
+0.47
|
$619.18M — | $261.51K — | $11.78 — | $11.88 — | $619.18M — | 38.30 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.28 — |
+0.71
|
$618.81M — | $45.23K — | $21.25 — | $21.32 — | $618.81M — | 9.62 | $2.21 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.64 — |
+0.04
|
$618.75M — | $134.30K — | $10.61 — | $10.73 — | $618.75M — | 6.11 | $1.74 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.87 — |
-1.29
|
$615.55M — | $178.98K — | $6.83 — | $7.00 — | $615.55M — | 12.72 | $0.54 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.05
|
$611.37M — | $137.54K — | $9.68 — | $9.72 — | $611.37M — | 14.07 | $0.69 — | ||
Noah
NOAH
US
|
$8.90 — |
+0.34
|
$610.95M — | $77.12K — | $8.75 — | $9.05 — | $610.95M — | 7.94 | $1.12 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.95 — |
+0.39
|
$609.97M — | $57.91K — | $12.89 — | $12.95 — | $609.97M — | 32.37 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.62 — |
+0.03
|
$603.35M — | $51.62K — | $14.57 — | $14.70 — | $603.35M — | 16.60 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.83 — |
0
|
$599.87M — | $171.08K — | $10.81 — | $10.85 — | $599.87M — | 22.10 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.30 — |
-0.29
|
$583.59M — | $63.24K — | $10.21 — | $10.45 — | $583.59M — | 114.44 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.60 — |
+0.19
|
$574.86M — | $91.36K — | $10.55 — | $10.61 — | $574.86M — | 34.19 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$13.00 — |
+1.17
|
$573.93M — | $145.06K — | $12.91 — | $13.04 — | $573.93M — | 3.95 | $3.29 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.39 — |
+0.78
|
$567.49M — | $157.55K — | $10.34 — | $10.44 — | $567.49M — | 259.75 | $0.04 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.43 — |
+0.48
|
$567.35M — | $108.87K — | $8.40 — | $8.44 — | $567.35M — | 11.39 | $0.74 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.48 — |
-0.11
|
$561.94M — | $13.67K — | $43.35 — | $43.69 — | $561.94M — | 7.34 | $5.92 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.02 — |
+0.2
|
$554.46M — | $140.52K — | $9.97 — | $10.04 — | $554.46M — | 33.39 | $0.30 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.65 — |
+1.26
|
$550.97M — | $90.48K — | $13.51 — | $13.65 — | $550.97M — | 6.40 | $2.13 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.94 — |
+0.64
|
$550.88M — | $55.77K — | $10.86 — | $10.95 — | $550.88M — | 35.29 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.21 — |
+0.1
|
$539.95M — | $98.08K — | $10.19 — | $10.24 — | $539.95M — | 30.02 | $0.34 — | ||
|
The Taiwan Fund
TWN
US
|
$93.91 — |
+1.2
|
$539.23M — | $34.40K — | $92.75 — | $95.75 — | $539.23M — | 2.41 | $38.86 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.80 — |
+0.47
|
$530.44M — | $60.99K — | $10.75 — | $10.80 — | $530.44M — | 41.53 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.68 — |
-0.14
|
$528.44M — | $44.89K — | $14.66 — | $14.72 — | $528.44M — | 3.42 | $4.29 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.79 — |
+0.61
|
$525.11M — | $138.43K — | $5.76 — | $5.81 — | $525.11M — | 6.43 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.39 — |
+0.24
|
$513.33M — | $136.70K — | $8.37 — | $8.39 — | $513.33M — | 11.81 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.93 — |
+0.3
|
$510.13M — | $53.96K — | $9.89 — | $9.94 — | $510.13M — | 43.17 | $0.23 — | ||
Eagle Point Credit Company
ECC
US
|
$3.85 — |
-0.64
|
$509.66M — | $484.12K — | $3.85 — | $3.89 — | $509.66M — | 0 | -$1.05 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.32 — |
+0.31
|
$505.99M — | $109.41K — | $11.30 — | $11.34 — | $505.99M — | 16.90 | $0.67 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.84 — |
+0.36
|
$505.41M — | $15.55K — | $30.81 — | $30.92 — | $505.41M — | 3.66 | $8.41 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.59 — |
+0.6
|
$505.02M — | $292.12K — | $7.57 — | $7.61 — | $505.02M — | 759.50 | $0.01 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.77 — |
+1.03
|
$499.11M — | $213.38K — | $12.62 — | $12.78 — | $499.11M — | 10.46 | $1.22 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.52 — |
0
|
$497.17M — | $72.15K — | $13.47 — | $13.57 — | $497.17M — | 13.12 | $1.03 — | ||
Aberdeen India Fund
IFN
US
|
$11.55 — |
+0.7
|
$492.63M — | $148.72K — | $11.45 — | $11.65 — | $492.63M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.24 — |
+1.38
|
$491.75M — | $207.70K — | $6.18 — | $6.24 — | $491.75M — | 8.20 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.97 — |
+1.06
|
$490.30M — | $260.96K — | $11.87 — | $12.01 — | $490.30M — | 9.57 | $1.25 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.60 — |
+0.33
|
$469.62M — | $41.35K — | $14.51 — | $14.61 — | $469.62M — | 12.47 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.40 — |
+0.19
|
$467.28M — | $154.28K — | $11.38 — | $11.43 — | $467.28M — | 11.63 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.94 — |
+0.65
|
$465.95M — | $99.94K — | $13.85 — | $14.06 — | $465.95M — | 5.73 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
0
|
$460.24M — | $590.46K — | $2.98 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.58 — |
+0.19
|
$457.97M — | $29.91K — | $15.54 — | $15.63 — | $457.97M — | 16.57 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.55 — |
+0.65
|
$456.78M — | $39.17K — | $15.48 — | $15.57 — | $456.78M — | 7.62 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.59 — |
+0.2
|
$451.63M — | $19.74K — | $22.47 — | $22.69 — | $451.63M — | 5.59 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.01 — |
+0.23
|
$439.17M — | $94.16K — | $10.95 — | $11.05 — | $439.17M — | 1100.50 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.32 — |
-0.06
|
$437.25M — | $29.31K — | $16.31 — | $16.52 — | $437.25M — | 12.65 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.81 — |
-1.08
|
$428.07M — | $16.08K — | $12.81 — | $12.96 — | $428.07M — | 7.67 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.83 — |
+0.83
|
$427.80M — | $77.66K — | $12.73 — | $12.85 — | $427.80M — | 10.96 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.74 — |
+0.29
|
$425.96M — | $23.39K — | $20.70 — | $20.78 — | $425.96M — | 11.03 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.53 — |
+0.47
|
$423.14M — | $71.93K — | $9.46 — | $9.54 — | $423.14M — | 38.10 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.63 — |
+0.46
|
$423.03M — | $205.90K — | $7.55 — | $7.66 — | $423.03M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
+0.71
|
$398.35M — | $238.63K — | $6.36 — | $6.41 — | $398.35M — | 31.97 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.09 — |
+0.24
|
$396.99M — | $79.65K — | $16.06 — | $16.23 — | $396.99M — | 13.40 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.20 — |
-0.07
|
$393.09M — | $48.62K — | $14.15 — | $14.41 — | $393.09M — | 14.34 | $0.99 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.42 — |
-0.26
|
$392.53M — | $107.81K — | $15.33 — | $15.51 — | $392.53M — | 9.75 | $1.58 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.84 — |
-0.38
|
$389.89M — | $161.53K — | $7.80 — | $7.86 — | $389.89M — | 9.92 | $0.79 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.25 — |
+1.35
|
$389.74M — | $64.89K — | $17.16 — | $17.34 — | $389.74M — | 4.63 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.12 — |
+0.4
|
$387.73M — | $71.78K — | $10.06 — | $10.12 — | $387.73M — | 63.25 | $0.16 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.53 — |
+0.54
|
$385.58M — | $152.77K — | $6.49 — | $6.53 — | $385.58M — | 9.59 | $0.68 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.69 — |
-0.04
|
$385.22M — | $41.92K — | $11.68 — | $11.69 — | $385.22M — | 32.45 | $0.36 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.28
|
$385.18M — | $72.32K — | $10.83 — | $10.88 — | $385.18M — | 15.52 | $0.70 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.79 — |
-0.01
|
$382.96M — | $29.75K — | $13.71 — | $13.88 — | $382.96M — | 6.07 | $2.27 — | ||
|
Source Capital
SOR
US
|
$46.49 — |
+0.57
|
$382.66M — | $2.32K — | $46.02 — | $46.49 — | $382.66M — | 6.42 | $7.24 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.33 — |
+1.3
|
$378.81M — | $181.67K — | $9.19 — | $9.40 — | $378.81M — | 4.07 | $2.29 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.77 — |
+0.52
|
$371.91M — | $209.91K — | $5.68 — | $5.79 — | $371.91M — | 4.76 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.91 — |
+0.08
|
$364.80M — | $73.05K — | $11.90 — | $12.04 — | $364.80M — | 56.71 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.23 — |
-0.16
|
$361.76M — | $67.12K — | $9.22 — | $9.25 — | $361.76M — | 0 | -$0.14 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.05 — |
+0.37
|
$358.16M — | $41.56K — | $12.97 — | $13.08 — | $358.16M — | 7.41 | $1.76 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
+0.63
|
$357.13M — | $492.28K — | $3.93 — | $3.99 — | $357.13M — | 7.77 | $0.51 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$21.20 — |
+3.57
|
$356.54M — | $20.19K — | $21.06 — | $21.29 — | $356.54M — | 5.10 | $4.15 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.64 — |
+0.4
|
$355.51M — | $65.77K — | $12.59 — | $12.70 — | $355.51M — | 10.71 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.52 — |
+0.51
|
$355.46M — | $57.76K — | $15.46 — | $15.54 — | $355.46M — | 0 | -$0.21 — | ||
Barings Corporate Investors
MCI
US
|
$17.23 — |
+0.03
|
$354.07M — | $21.87K — | $17.11 — | $17.49 — | $354.07M — | 12.57 | $1.37 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.20 — |
-0.12
|
$353.37M — | $36.83K — | $12.11 — | $12.28 — | $353.37M — | 35.88 | $0.34 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.07 — |
+0.34
|
$347.82M — | $16.56K — | $16.04 — | $16.11 — | $347.82M — | 12.35 | $1.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.46 — |
+1.77
|
$347.58M — | $63.15K — | $5.38 — | $5.46 — | $347.58M — | 24.79 | $0.22 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
+0.55
|
$346.16M — | $157.85K — | $3.61 — | $3.65 — | $346.16M — | 12.13 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.62 — |
+0.71
|
$343.81M — | $44.36K — | $10.56 — | $10.64 — | $343.81M — | 11.17 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.89 — |
+1.15
|
$342.16M — | $20.18K — | $22.86 — | $23.16 — | $342.16M — | 2.42 | $9.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}