Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.22 — |
-0.18
|
$781.45M — | $69.25K — | $16.21 — | $16.30 — | $781.45M — | 10.95 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.29 — |
+1.97
|
$778.60M — | $36.55K — | $38.57 — | $39.58 — | $778.60M — | 11.13 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.88 — |
+0.51
|
$763.16M — | $235.97K — | $4.87 — | $4.90 — | $763.16M — | 2.43 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.13 — |
+2.02
|
$755.65M — | $59.47K — | $13.95 — | $14.15 — | $755.65M — | 8.51 | $1.66 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.32 — |
-0.26
|
$751.53M — | $54.62K — | $28.23 — | $28.60 — | $751.53M — | 6.29 | $4.50 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.50 — |
+0.51
|
$734.15M — | $47.13K — | $26.35 — | $26.82 — | $734.15M — | 6.41 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.02 — |
+0.46
|
$732.47M — | $330.51K — | $10.92 — | $11.04 — | $732.47M — | 29.00 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.57 — |
+0.49
|
$717.35M — | $166.60K — | $12.50 — | $12.58 — | $717.35M — | 11.85 | $1.06 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.74 — |
+1.1
|
$713.27M — | $226.50K — | $13.51 — | $13.78 — | $713.27M — | 9.95 | $1.38 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
-0.21
|
$712.48M — | $279.85K — | $4.81 — | $4.83 — | $712.48M — | 17.21 | $0.28 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.85 — |
+0.3
|
$710.02M — | $133.17K — | $12.78 — | $12.87 — | $710.02M — | 11.47 | $1.12 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.07 — |
-0.86
|
$701.35M — | $681.63K — | $7.04 — | $7.17 — | $701.35M — | 11.22 | $0.63 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.10 — |
-0.28
|
$700.06M — | $408.42K — | $7.08 — | $7.14 — | $700.06M — | 13.65 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.62 — |
+0.33
|
$698.71M — | $252.12K — | $4.58 — | $4.63 — | $698.71M — | 38.45 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.22 — |
-1.06
|
$693.44M — | $34.07K — | $25.15 — | $25.49 — | $693.44M — | 12.42 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.11 — |
+0.36
|
$684.89M — | $81.36K — | $14.06 — | $14.15 — | $684.89M — | 24.32 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.19 — |
+0.46
|
$677.56M — | $51.25K — | $12.16 — | $12.22 — | $677.56M — | 6.65 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.59 — |
+0.2
|
$672.59M — | $51.84K — | $12.55 — | $12.59 — | $672.59M — | 29.26 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
+0.56
|
$666.65M — | $229.22K — | $9.85 — | $9.90 — | $666.65M — | 35.30 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.37 — |
+0.32
|
$657.90M — | $47.86K — | $12.33 — | $12.38 — | $657.90M — | 26.89 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.21 — |
-0.67
|
$654.33M — | $322.64K — | $5.20 — | $5.25 — | $654.33M — | 15.80 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.04 — |
+0.22
|
$652.91M — | $213.49K — | $9.02 — | $9.09 — | $652.91M — | 12.73 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.02 — |
-0.15
|
$640.44M — | $125.87K — | $12.95 — | $13.08 — | $640.44M — | 5.10 | $2.55 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.80 — |
+1.12
|
$632.49M — | $111.98K — | $20.62 — | $21.08 — | $632.49M — | 3.13 | $6.64 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.66 — |
+0.19
|
$619.67M — | $128.63K — | $10.61 — | $10.73 — | $619.67M — | 6.12 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.87 — |
+0.38
|
$618.66M — | $241.49K — | $11.78 — | $11.88 — | $618.66M — | 38.27 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.25 — |
+0.59
|
$618.07M — | $44.47K — | $21.25 — | $21.32 — | $618.07M — | 9.61 | $2.21 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.87 — |
-1.29
|
$615.55M — | $178.98K — | $6.83 — | $7.00 — | $615.55M — | 12.72 | $0.54 — | ||
Noah
NOAH
US
|
$8.93 — |
+0.7
|
$613.12M — | $75.87K — | $8.75 — | $9.05 — | $613.12M — | 7.97 | $1.12 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.72 — |
+0.1
|
$611.69M — | $110.52K — | $9.68 — | $9.72 — | $611.69M — | 14.08 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.94 — |
+0.31
|
$609.50M — | $51.12K — | $12.89 — | $12.95 — | $609.50M — | 32.35 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.61 — |
-0.03
|
$602.93M — | $46.77K — | $14.57 — | $14.70 — | $602.93M — | 16.59 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.83 — |
0
|
$599.87M — | $162.04K — | $10.81 — | $10.85 — | $599.87M — | 22.10 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.21 — |
-1.16
|
$578.49M — | $51.55K — | $10.21 — | $10.45 — | $578.49M — | 113.44 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.59 — |
+0.09
|
$574.32M — | $87.02K — | $10.55 — | $10.61 — | $574.32M — | 34.16 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.99 — |
+1.13
|
$573.71M — | $144.95K — | $12.91 — | $13.04 — | $573.71M — | 3.94 | $3.29 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.40 — |
+0.92
|
$568.31M — | $151.81K — | $10.34 — | $10.44 — | $568.31M — | 260.12 | $0.04 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.43 — |
+0.48
|
$567.35M — | $108.87K — | $8.40 — | $8.44 — | $567.35M — | 11.39 | $0.74 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.52 — |
-0.03
|
$562.39M — | $12.62K — | $43.35 — | $43.69 — | $562.39M — | 7.35 | $5.92 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.04 — |
+0.35
|
$555.29M — | $129.81K — | $9.97 — | $10.04 — | $555.29M — | 33.44 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.91 — |
+0.37
|
$549.38M — | $50.48K — | $10.86 — | $10.95 — | $549.38M — | 35.19 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.58 — |
+0.74
|
$548.15M — | $80.07K — | $13.51 — | $13.63 — | $548.15M — | 6.37 | $2.13 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.21 — |
+0.15
|
$540.21M — | $94.39K — | $10.19 — | $10.24 — | $540.21M — | 30.04 | $0.34 — | ||
|
The Taiwan Fund
TWN
US
|
$93.65 — |
+0.92
|
$537.74M — | $34.19K — | $92.75 — | $95.75 — | $537.74M — | 2.40 | $38.86 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.79 — |
+0.42
|
$530.18M — | $52.69K — | $10.75 — | $10.80 — | $530.18M — | 41.51 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.68 — |
-0.17
|
$528.26M — | $41.78K — | $14.66 — | $14.72 — | $528.26M — | 3.42 | $4.29 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.80 — |
+0.69
|
$525.56M — | $135.03K — | $5.76 — | $5.81 — | $525.56M — | 6.44 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.39 — |
+0.24
|
$513.33M — | $123.37K — | $8.37 — | $8.39 — | $513.33M — | 11.81 | $0.71 — | ||
Eagle Point Credit Company
ECC
US
|
$3.86 — |
-0.52
|
$510.33M — | $461.59K — | $3.85 — | $3.89 — | $510.33M — | 0 | -$1.05 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.93 — |
+0.3
|
$510.13M — | $52.36K — | $9.89 — | $9.94 — | $510.13M — | 43.17 | $0.23 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.90 — |
+0.55
|
$506.39M — | $14.15K — | $30.81 — | $30.92 — | $506.39M — | 3.67 | $8.41 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.32 — |
+0.27
|
$505.76M — | $107.26K — | $11.30 — | $11.34 — | $505.76M — | 16.89 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.60 — |
+0.64
|
$505.23M — | $271.30K — | $7.57 — | $7.61 — | $505.23M — | 759.82 | $0.01 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.76 — |
+0.95
|
$498.72M — | $126.61K — | $12.62 — | $12.76 — | $498.72M — | 10.45 | $1.22 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.50 — |
-0.15
|
$496.44M — | $61.14K — | $13.47 — | $13.57 — | $496.44M — | 13.10 | $1.03 — | ||
Aberdeen India Fund
IFN
US
|
$11.54 — |
+0.57
|
$491.99M — | $147.31K — | $11.45 — | $11.65 — | $491.99M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.24 — |
+1.38
|
$491.75M — | $206.14K — | $6.18 — | $6.24 — | $491.75M — | 8.20 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.96 — |
+1.01
|
$490.10M — | $218.49K — | $11.87 — | $12.01 — | $490.10M — | 9.57 | $1.25 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.56 — |
+0.1
|
$468.54M — | $39.74K — | $14.51 — | $14.61 — | $468.54M — | 12.44 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.41 — |
+0.25
|
$467.56M — | $147.06K — | $11.38 — | $11.43 — | $467.56M — | 11.64 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.96 — |
+0.79
|
$466.62M — | $99.65K — | $13.86 — | $14.06 — | $466.62M — | 5.74 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
-0.17
|
$459.47M — | $550.53K — | $2.98 — | $3.00 — | $459.47M — | 33.16 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.58 — |
+0.19
|
$457.97M — | $28.17K — | $15.54 — | $15.63 — | $457.97M — | 16.57 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.55 — |
+0.65
|
$456.78M — | $38.48K — | $15.48 — | $15.57 — | $456.78M — | 7.62 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.59 — |
+0.2
|
$451.63M — | $17.85K — | $22.47 — | $22.69 — | $451.63M — | 5.59 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.01 — |
+0.23
|
$439.17M — | $70.46K — | $10.95 — | $11.05 — | $439.17M — | 1100.50 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.35 — |
+0.12
|
$438.05M — | $26.51K — | $16.31 — | $16.52 — | $438.05M — | 12.67 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.90 — |
-0.39
|
$431.08M — | $12.63K — | $12.89 — | $12.96 — | $431.08M — | 7.72 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.82 — |
+0.75
|
$427.47M — | $74.90K — | $12.73 — | $12.85 — | $427.47M — | 10.95 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.72 — |
+0.19
|
$425.55M — | $20.56K — | $20.70 — | $20.78 — | $425.55M — | 11.02 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.53 — |
+0.47
|
$423.14M — | $68.58K — | $9.46 — | $9.53 — | $423.14M — | 38.10 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.61 — |
+0.14
|
$421.67M — | $175.91K — | $7.55 — | $7.66 — | $421.67M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
+0.71
|
$398.35M — | $233.53K — | $6.36 — | $6.41 — | $398.35M — | 31.97 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.10 — |
+0.3
|
$397.24M — | $70.24K — | $16.09 — | $16.23 — | $397.24M — | 13.41 | $1.20 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.50 — |
+0.26
|
$394.57M — | $107.54K — | $15.33 — | $15.51 — | $394.57M — | 9.81 | $1.58 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.21 — |
0
|
$393.37M — | $25.01K — | $14.17 — | $14.41 — | $393.37M — | 14.35 | $0.99 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.83 — |
-0.44
|
$389.64M — | $142.76K — | $7.80 — | $7.86 — | $389.64M — | 9.91 | $0.79 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.22 — |
+1.18
|
$389.06M — | $61.17K — | $17.16 — | $17.34 — | $389.06M — | 4.62 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.12 — |
+0.35
|
$387.54M — | $67.67K — | $10.06 — | $10.12 — | $387.54M — | 63.21 | $0.16 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.69 — |
-0.04
|
$385.22M — | $40.51K — | $11.68 — | $11.69 — | $385.22M — | 32.45 | $0.36 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.26
|
$385.10M — | $64.70K — | $10.83 — | $10.88 — | $385.10M — | 15.52 | $0.70 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.51 — |
+0.32
|
$384.73M — | $129.52K — | $6.49 — | $6.52 — | $384.73M — | 9.57 | $0.68 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.80 — |
+0.07
|
$383.28M — | $27.75K — | $13.71 — | $13.88 — | $383.28M — | 6.05 | $2.28 — | ||
|
Source Capital
SOR
US
|
$46.49 — |
+0.57
|
$382.66M — | $2.32K — | $46.02 — | $46.49 — | $382.66M — | 6.42 | $7.24 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.36 — |
+1.57
|
$379.83M — | $178.03K — | $9.19 — | $9.40 — | $379.83M — | 4.08 | $2.29 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.75 — |
+0.17
|
$370.62M — | $203.63K — | $5.68 — | $5.79 — | $370.62M — | 4.75 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.93 — |
+0.25
|
$365.41M — | $68.72K — | $11.92 — | $12.04 — | $365.41M — | 56.80 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.24 — |
-0.11
|
$361.96M — | $65.31K — | $9.22 — | $9.26 — | $361.96M — | 0 | -$0.14 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.03 — |
+0.19
|
$357.51M — | $37.22K — | $12.97 — | $13.08 — | $357.51M — | 7.40 | $1.76 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
+0.63
|
$357.13M — | $466.59K — | $3.93 — | $3.99 — | $357.13M — | 7.77 | $0.51 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$21.20 — |
+3.57
|
$356.54M — | $20.19K — | $21.06 — | $21.29 — | $356.54M — | 5.10 | $4.15 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.52 — |
+0.52
|
$355.51M — | $53.01K — | $15.46 — | $15.54 — | $355.51M — | 0 | -$0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.63 — |
+0.32
|
$355.23M — | $60.22K — | $12.59 — | $12.70 — | $355.23M — | 10.70 | $1.18 — | ||
Barings Corporate Investors
MCI
US
|
$17.21 — |
-0.08
|
$353.70M — | $20.31K — | $17.12 — | $17.49 — | $353.70M — | 12.55 | $1.37 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.20 — |
-0.12
|
$353.37M — | $33.28K — | $12.11 — | $12.28 — | $353.37M — | 35.88 | $0.34 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.07 — |
+0.37
|
$347.93M — | $14.99K — | $16.04 — | $16.11 — | $347.93M — | 12.36 | $1.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.45 — |
+1.68
|
$347.26M — | $62.16K — | $5.38 — | $5.46 — | $347.26M — | 24.77 | $0.22 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.65 — |
+0.83
|
$347.11M — | $119.69K — | $3.61 — | $3.65 — | $347.11M — | 12.16 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.60 — |
+0.57
|
$343.32M — | $34.11K — | $10.56 — | $10.64 — | $343.32M — | 11.15 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.89 — |
+1.15
|
$342.16M — | $20.18K — | $22.86 — | $23.16 — | $342.16M — | 2.42 | $9.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}