Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.22 — |
-0.18
|
$781.45M — | $83.52K — | $16.21 — | $16.30 — | $781.45M — | 10.95 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.21 — |
+1.76
|
$777.02M — | $40.06K — | $38.57 — | $39.58 — | $777.02M — | 11.10 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.89 — |
+0.62
|
$763.94M — | $305.10K — | $4.87 — | $4.90 — | $763.94M — | 2.43 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.14 — |
+2.09
|
$756.19M — | $81.31K — | $13.95 — | $14.15 — | $756.19M — | 8.51 | $1.66 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.35 — |
-0.14
|
$752.46M — | $60.68K — | $28.23 — | $28.60 — | $752.46M — | 6.29 | $4.50 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.67 — |
+1.18
|
$739.00M — | $58.68K — | $26.35 — | $26.82 — | $739.00M — | 6.45 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.02 — |
+0.46
|
$732.47M — | $423.52K — | $10.92 — | $11.04 — | $732.47M — | 29.00 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.56 — |
+0.4
|
$716.71M — | $198.23K — | $12.50 — | $12.58 — | $716.71M — | 11.84 | $1.06 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.78 — |
+1.4
|
$715.35M — | $320.30K — | $13.51 — | $13.82 — | $715.35M — | 9.98 | $1.38 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
-0.21
|
$712.48M — | $370.60K — | $4.81 — | $4.83 — | $712.48M — | 17.21 | $0.28 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.86 — |
+0.37
|
$710.58M — | $186.81K — | $12.78 — | $12.88 — | $710.58M — | 11.48 | $1.12 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.06 — |
-0.98
|
$700.48M — | $1.14M — | $7.03 — | $7.17 — | $700.48M — | 11.20 | $0.63 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.10 — |
-0.28
|
$700.06M — | $491.48K — | $7.08 — | $7.14 — | $700.06M — | 13.65 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.62 — |
+0.43
|
$699.47M — | $346.48K — | $4.58 — | $4.63 — | $699.47M — | 38.50 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.21 — |
-1.1
|
$693.16M — | $42.59K — | $25.15 — | $25.49 — | $693.16M — | 12.41 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.12 — |
+0.43
|
$685.37M — | $107.45K — | $14.06 — | $14.15 — | $685.37M — | 24.34 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.20 — |
+0.58
|
$678.32M — | $71.52K — | $12.15 — | $12.22 — | $678.32M — | 6.66 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.58 — |
+0.16
|
$672.32M — | $66.48K — | $12.55 — | $12.59 — | $672.32M — | 29.25 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.89 — |
+0.61
|
$666.99M — | $254.73K — | $9.85 — | $9.90 — | $666.99M — | 35.32 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.40 — |
+0.57
|
$659.50M — | $57.18K — | $12.33 — | $12.40 — | $659.50M — | 26.95 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.23 — |
-0.38
|
$656.21M — | $397.65K — | $5.20 — | $5.25 — | $656.21M — | 15.84 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
+0.44
|
$654.35M — | $305.73K — | $9.02 — | $9.09 — | $654.35M — | 12.76 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.03 — |
-0.08
|
$640.88M — | $139.51K — | $12.95 — | $13.08 — | $640.88M — | 5.10 | $2.55 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.83 — |
+1.26
|
$633.40M — | $141.63K — | $20.62 — | $21.08 — | $633.40M — | 3.13 | $6.64 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.90 — |
+0.68
|
$620.49M — | $322.30K — | $11.78 — | $11.92 — | $620.49M — | 38.38 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.67 — |
+0.28
|
$620.25M — | $164.60K — | $10.61 — | $10.73 — | $620.25M — | 6.13 | $1.74 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.28 — |
+0.71
|
$618.81M — | $53.11K — | $21.25 — | $21.32 — | $618.81M — | 9.62 | $2.21 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.86 — |
-1.44
|
$614.65M — | $213.18K — | $6.83 — | $7.00 — | $614.65M — | 12.70 | $0.54 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$13.00 — |
+0.78
|
$612.32M — | $88.68K — | $12.89 — | $13.07 — | $612.32M — | 32.50 | $0.40 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
0
|
$611.06M — | $184.58K — | $9.68 — | $9.72 — | $611.06M — | 14.07 | $0.69 — | ||
Noah
NOAH
US
|
$8.90 — |
+0.35
|
$610.95M — | $95.30K — | $8.75 — | $9.05 — | $610.95M — | 7.94 | $1.12 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.64 — |
+0.21
|
$604.38M — | $65.61K — | $14.57 — | $14.70 — | $604.38M — | 16.63 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.83 — |
0
|
$599.87M — | $194.19K — | $10.81 — | $10.85 — | $599.87M — | 22.10 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.23 — |
-0.97
|
$579.62M — | $65.63K — | $10.21 — | $10.45 — | $579.62M — | 113.66 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.60 — |
+0.19
|
$574.86M — | $135.16K — | $10.55 — | $10.61 — | $574.86M — | 34.19 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.98 — |
+1.01
|
$573.05M — | $156.27K — | $12.91 — | $13.04 — | $573.05M — | 3.94 | $3.29 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.47 — |
+0.95
|
$570.05M — | $158.73K — | $8.40 — | $8.48 — | $570.05M — | 11.44 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.41 — |
+0.97
|
$568.58M — | $168.43K — | $10.34 — | $10.44 — | $568.58M — | 260.25 | $0.04 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.47 — |
-0.14
|
$561.81M — | $14.95K — | $43.35 — | $43.69 — | $561.81M — | 7.34 | $5.92 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.06 — |
+0.6
|
$556.68M — | $175.23K — | $9.97 — | $10.06 — | $556.68M — | 33.53 | $0.30 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.65 — |
+1.26
|
$550.97M — | $115.34K — | $13.51 — | $13.70 — | $550.97M — | 6.40 | $2.13 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.94 — |
+0.64
|
$550.88M — | $55.77K — | $10.86 — | $10.95 — | $550.88M — | 35.29 | $0.31 — | ||
|
The Taiwan Fund
TWN
US
|
$94.25 — |
+1.56
|
$541.19M — | $35.79K — | $92.75 — | $95.75 — | $541.19M — | 2.42 | $38.86 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.23 — |
+0.29
|
$541.00M — | $116.59K — | $10.19 — | $10.24 — | $541.00M — | 30.08 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.80 — |
+0.47
|
$530.44M — | $77.99K — | $10.75 — | $10.80 — | $530.44M — | 41.53 | $0.26 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.82 — |
+1.04
|
$527.38M — | $179.12K — | $5.76 — | $5.82 — | $527.38M — | 6.46 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.65 — |
-0.34
|
$527.36M — | $55.77K — | $14.65 — | $14.72 — | $527.36M — | 3.41 | $4.29 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.40 — |
+0.36
|
$513.95M — | $172.44K — | $8.37 — | $8.40 — | $513.95M — | 11.83 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.95 — |
+0.51
|
$511.16M — | $67.64K — | $9.89 — | $9.95 — | $511.16M — | 43.26 | $0.23 — | ||
Eagle Point Credit Company
ECC
US
|
$3.84 — |
-1.03
|
$507.68M — | $681.68K — | $3.83 — | $3.89 — | $507.68M — | 0 | -$1.05 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.91 — |
+0.59
|
$506.56M — | $19.46K — | $30.81 — | $30.92 — | $506.56M — | 3.67 | $8.41 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.60 — |
+0.66
|
$505.35M — | $352.88K — | $7.57 — | $7.61 — | $505.35M — | 760.00 | $0.01 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
+0.18
|
$505.32M — | $140.26K — | $11.30 — | $11.34 — | $505.32M — | 16.88 | $0.67 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.54 — |
+0.15
|
$497.91M — | $86.62K — | $13.47 — | $13.57 — | $497.91M — | 13.14 | $1.03 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.73 — |
+0.71
|
$497.54M — | $261.66K — | $12.62 — | $12.79 — | $497.54M — | 10.43 | $1.22 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.24 — |
+1.46
|
$492.14M — | $283.79K — | $6.18 — | $6.28 — | $492.14M — | 8.21 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.99 — |
+1.22
|
$491.12M — | $307.22K — | $11.87 — | $12.01 — | $491.12M — | 9.59 | $1.25 — | ||
Aberdeen India Fund
IFN
US
|
$11.51 — |
+0.35
|
$490.92M — | $164.17K — | $11.45 — | $11.65 — | $490.92M — | 0 | -$1.19 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.43 — |
+0.44
|
$468.46M — | $179.58K — | $11.38 — | $11.44 — | $468.46M — | 11.66 | $0.98 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.53 — |
-0.14
|
$467.41M — | $49.93K — | $14.50 — | $14.61 — | $467.41M — | 12.41 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.98 — |
+0.94
|
$467.29M — | $113.33K — | $13.86 — | $14.06 — | $467.29M — | 5.75 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
0
|
$460.24M — | $768.86K — | $2.98 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.61 — |
+0.39
|
$458.85M — | $38.43K — | $15.54 — | $15.63 — | $458.85M — | 16.60 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.58 — |
+0.84
|
$457.66M — | $49.38K — | $15.48 — | $15.58 — | $457.66M — | 7.63 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.58 — |
+0.13
|
$451.33M — | $20.67K — | $22.47 — | $22.69 — | $451.33M — | 5.58 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.05 — |
+0.64
|
$440.97M — | $104.75K — | $10.95 — | $11.08 — | $440.97M — | 1105.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.32 — |
-0.06
|
$437.25M — | $39.59K — | $16.31 — | $16.52 — | $437.25M — | 12.65 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.85 — |
-0.77
|
$429.41M — | $25.99K — | $12.81 — | $12.96 — | $429.41M — | 7.69 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.86 — |
+1.06
|
$428.80M — | $96.78K — | $12.73 — | $12.87 — | $428.80M — | 10.99 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.74 — |
+0.29
|
$425.96M — | $27.44K — | $20.70 — | $20.78 — | $425.96M — | 11.03 | $1.88 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.63 — |
+0.39
|
$422.75M — | $231.23K — | $7.55 — | $7.66 — | $422.75M — | 0 | -$0.50 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.51 — |
+0.32
|
$422.47M — | $79.54K — | $9.46 — | $9.55 — | $422.47M — | 38.03 | $0.25 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.41 — |
+0.94
|
$399.28M — | $298.45K — | $6.36 — | $6.41 — | $399.28M — | 32.04 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.04 — |
-0.07
|
$395.76M — | $98.22K — | $16.04 — | $16.23 — | $395.76M — | 13.36 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.21 — |
0
|
$393.37M — | $82.51K — | $14.15 — | $14.41 — | $393.37M — | 14.35 | $0.99 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.40 — |
-0.39
|
$392.03M — | $113.47K — | $15.33 — | $15.51 — | $392.03M — | 9.74 | $1.58 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.25 — |
+1.35
|
$389.74M — | $70.20K — | $17.16 — | $17.34 — | $389.74M — | 4.63 | $3.72 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.82 — |
-0.64
|
$388.89M — | $210.29K — | $7.80 — | $7.86 — | $388.89M — | 9.89 | $0.79 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.10 — |
+0.2
|
$386.96M — | $97.32K — | $10.06 — | $10.14 — | $386.96M — | 63.12 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.90 — |
+0.55
|
$386.24M — | $94.62K — | $10.83 — | $10.90 — | $386.24M — | 15.57 | $0.70 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.68 — |
-0.09
|
$385.06M — | $59.70K — | $11.68 — | $11.69 — | $385.06M — | 32.44 | $0.36 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.82 — |
+0.22
|
$383.83M — | $33.70K — | $13.71 — | $13.88 — | $383.83M — | 6.08 | $2.27 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.49 — |
0
|
$383.51M — | $191.91K — | $6.49 — | $6.53 — | $383.51M — | 9.54 | $0.68 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.28 — |
+0.76
|
$376.78M — | $227.11K — | $9.19 — | $9.40 — | $376.78M — | 4.05 | $2.29 — | ||
|
Source Capital
SOR
US
|
$45.76 — |
-1.01
|
$376.65M — | $3.86K — | $45.76 — | $46.49 — | $376.65M — | 6.32 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.79 — |
+0.87
|
$373.20M — | $306.96K — | $5.68 — | $5.80 — | $373.20M — | 4.78 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.90 — |
0
|
$364.49M — | $91.14K — | $11.90 — | $12.04 — | $364.49M — | 56.66 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.24 — |
-0.11
|
$361.96M — | $80.68K — | $9.22 — | $9.25 — | $361.96M — | 0 | -$0.14 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.98 — |
+1.02
|
$358.48M — | $579.09K — | $3.93 — | $3.99 — | $358.48M — | 7.80 | $0.51 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$21.27 — |
+3.91
|
$357.72M — | $23.49K — | $21.06 — | $21.29 — | $357.72M — | 5.12 | $4.15 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.03 — |
+0.23
|
$357.65M — | $51.75K — | $12.97 — | $13.08 — | $357.65M — | 7.40 | $1.76 — | ||
Barings Corporate Investors
MCI
US
|
$17.35 — |
+0.75
|
$356.64M — | $31.16K — | $17.11 — | $17.49 — | $356.64M — | 12.66 | $1.37 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.68 — |
+0.71
|
$356.64M — | $79.19K — | $12.59 — | $12.72 — | $356.64M — | 10.74 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.49 — |
+0.32
|
$354.82M — | $63.77K — | $15.46 — | $15.54 — | $354.82M — | 0 | -$0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
+0.08
|
$353.95M — | $41.70K — | $12.11 — | $12.28 — | $353.95M — | 35.94 | $0.34 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.45 — |
+1.68
|
$347.26M — | $78.11K — | $5.38 — | $5.46 — | $347.26M — | 24.77 | $0.22 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.65 — |
+0.83
|
$347.11M — | $193.05K — | $3.61 — | $3.65 — | $347.11M — | 12.16 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.02 — |
+0.06
|
$346.85M — | $20.15K — | $16.02 — | $16.11 — | $346.85M — | 12.32 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.61 — |
+0.66
|
$343.65M — | $58.80K — | $10.56 — | $10.64 — | $343.65M — | 11.16 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.72 — |
+0.4
|
$339.62M — | $30.58K — | $22.61 — | $23.16 — | $339.62M — | 2.41 | $9.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}