$2.26T
Total marketcap
$61.65B
Total volume
BTC 56.23%     ETH 9.37%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.22
-0.18
$781.45M $69.25K $16.21 $16.30 $781.45M 10.95 $1.48
us John Hancock Financial Opportunities Fund BTO US $39.29
+1.97
$778.60M $36.55K $38.57 $39.58 $778.60M 11.13 $3.53
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.88
+0.51
$763.16M $235.97K $4.87 $4.90 $763.16M 2.43 $2.01
us Royce Micro-Cap Trust RMT US $14.13
+2.02
$755.65M $59.47K $13.95 $14.15 $755.65M 8.51 $1.66
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.32
-0.26
$751.53M $54.62K $28.23 $28.60 $751.53M 6.29 $4.50
us Virtus Equity & Convertible Income Fund NIE US $26.50
+0.51
$734.15M $47.13K $26.35 $26.82 $734.15M 6.41 $4.13
us BlackRock MuniYield Quality Fund III MYI US $11.02
+0.46
$732.47M $330.51K $10.92 $11.04 $732.47M 29.00 $0.38
us BlackRock Multi-Sector Income Trust BIT US $12.57
+0.49
$717.35M $166.60K $12.50 $12.58 $717.35M 11.85 $1.06
us Western Asset Diversified Income Fund WDI US $13.74
+1.1
$713.27M $226.50K $13.51 $13.78 $713.27M 9.95 $1.38
us Nuveen Credit Strategies Income Fund JQC US $4.82
-0.21
$712.48M $279.85K $4.81 $4.83 $712.48M 17.21 $0.28
us Brookfield Real Assets Income Fund RA US $12.85
+0.3
$710.02M $133.17K $12.78 $12.87 $710.02M 11.47 $1.12
us PennantPark Floating Rate Capital PFLT US $7.07
-0.86
$701.35M $681.63K $7.04 $7.17 $701.35M 11.22 $0.63
us PIMCO Income Strategy Fund II PFN US $7.10
-0.28
$700.06M $408.42K $7.08 $7.14 $700.06M 13.65 $0.52
us CBRE Global Real Estate Income Fund IGR US $4.62
+0.33
$698.71M $252.12K $4.58 $4.63 $698.71M 38.45 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.22
-1.06
$693.44M $34.07K $25.15 $25.49 $693.44M 12.42 $2.03
us DoubleLine Yield Opportunities Fund DLY US $14.11
+0.36
$684.89M $81.36K $14.06 $14.15 $684.89M 24.32 $0.58
us BlackRock Enhanced Global Dividend Trust BOE US $12.19
+0.46
$677.56M $51.25K $12.16 $12.22 $677.56M 6.65 $1.83
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.59
+0.2
$672.59M $51.84K $12.55 $12.59 $672.59M 29.26 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.88
+0.56
$666.65M $229.22K $9.85 $9.90 $666.65M 35.30 $0.28
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.37
+0.32
$657.90M $47.86K $12.33 $12.38 $657.90M 26.89 $0.46
us Abrdn Income Credit Strategies Fund ACP US $5.21
-0.67
$654.33M $322.64K $5.20 $5.25 $654.33M 15.80 $0.33
us BlackRock Core Bond Trust BHK US $9.04
+0.22
$652.91M $213.49K $9.02 $9.09 $652.91M 12.73 $0.71
us John Hancock Premium Dividend Fund PDT US $13.02
-0.15
$640.44M $125.87K $12.95 $13.08 $640.44M 5.10 $2.55
us Abrdn Life Sciences Investors HQL US $20.80
+1.12
$632.49M $111.98K $20.62 $21.08 $632.49M 3.13 $6.64
us Western Asset Emerging Markets Debt Fund EMD US $10.66
+0.19
$619.67M $128.63K $10.61 $10.73 $619.67M 6.12 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.87
+0.38
$618.66M $241.49K $11.78 $11.88 $618.66M 38.27 $0.31
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.25
+0.59
$618.07M $44.47K $21.25 $21.32 $618.07M 9.61 $2.21
us The Gabelli Utility Trust GUT US $6.87
-1.29
$615.55M $178.98K $6.83 $7.00 $615.55M 12.72 $0.54
Noah Noah NOAH US $8.93
+0.7
$613.12M $75.87K $8.75 $9.05 $613.12M 7.97 $1.12
us BlackRock Debt Strategies Fund DSU US $9.72
+0.1
$611.69M $110.52K $9.68 $9.72 $611.69M 14.08 $0.69
us Invesco Value Municipal Income Trust IIM US $12.94
+0.31
$609.50M $51.12K $12.89 $12.95 $609.50M 32.35 $0.40
us Abrdn Asia-Pacific Income Fund FAX US $14.61
-0.03
$602.93M $46.77K $14.57 $14.70 $602.93M 16.59 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.83
0
$599.87M $162.04K $10.81 $10.85 $599.87M 22.10 $0.49
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.21
-1.16
$578.49M $51.55K $10.21 $10.45 $578.49M 113.44 $0.09
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.59
+0.09
$574.32M $87.02K $10.55 $10.61 $574.32M 34.16 $0.31
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.99
+1.13
$573.71M $144.95K $12.91 $13.04 $573.71M 3.94 $3.29
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.40
+0.92
$568.31M $151.81K $10.34 $10.44 $568.31M 260.12 $0.04
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.43
+0.48
$567.35M $108.87K $8.40 $8.44 $567.35M 11.39 $0.74
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.52
-0.03
$562.39M $12.62K $43.35 $43.69 $562.39M 7.35 $5.92
Invesco Municipal Trust Invesco Municipal Trust VKQ US $10.04
+0.35
$555.29M $129.81K $9.97 $10.04 $555.29M 33.44 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.91
+0.37
$549.38M $50.48K $10.86 $10.95 $549.38M 35.19 $0.31
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.58
+0.74
$548.15M $80.07K $13.51 $13.63 $548.15M 6.37 $2.13
us Invesco Quality Municipal Income Trust IQI US $10.21
+0.15
$540.21M $94.39K $10.19 $10.24 $540.21M 30.04 $0.34
us The Taiwan Fund TWN US $93.65
+0.92
$537.74M $34.19K $92.75 $95.75 $537.74M 2.40 $38.86
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.79
+0.42
$530.18M $52.69K $10.75 $10.80 $530.18M 41.51 $0.26
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.68
-0.17
$528.26M $41.78K $14.66 $14.72 $528.26M 3.42 $4.29
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.80
+0.69
$525.56M $135.03K $5.76 $5.81 $525.56M 6.44 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.39
+0.24
$513.33M $123.37K $8.37 $8.39 $513.33M 11.81 $0.71
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.86
-0.52
$510.33M $461.59K $3.85 $3.89 $510.33M 0 -$1.05
us Eaton Vance Municipal Bond Fund EIM US $9.93
+0.3
$510.13M $52.36K $9.89 $9.94 $510.13M 43.17 $0.23
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.90
+0.55
$506.39M $14.15K $30.81 $30.92 $506.39M 3.67 $8.41
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.32
+0.27
$505.76M $107.26K $11.30 $11.34 $505.76M 16.89 $0.67
us PIMCO Municipal Income Fund II PML US $7.60
+0.64
$505.23M $271.30K $7.57 $7.61 $505.23M 759.82 $0.01
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.76
+0.95
$498.72M $126.61K $12.62 $12.76 $498.72M 10.45 $1.22
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.50
-0.15
$496.44M $61.14K $13.47 $13.57 $496.44M 13.10 $1.03
Aberdeen India Fund Aberdeen India Fund IFN US $11.54
+0.57
$491.99M $147.31K $11.45 $11.65 $491.99M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.24
+1.38
$491.75M $206.14K $6.18 $6.24 $491.75M 8.20 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.96
+1.01
$490.10M $218.49K $11.87 $12.01 $490.10M 9.57 $1.25
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.56
+0.1
$468.54M $39.74K $14.51 $14.61 $468.54M 12.44 $1.17
us KKR Income Opportunities Fund KIO US $11.41
+0.25
$467.56M $147.06K $11.38 $11.43 $467.56M 11.64 $0.98
us Nuveen Multi-Asset Income Fund NMAI US $13.96
+0.79
$466.62M $99.65K $13.86 $14.06 $466.62M 5.74 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
-0.17
$459.47M $550.53K $2.98 $3.00 $459.47M 33.16 $0.09
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.58
+0.19
$457.97M $28.17K $15.54 $15.63 $457.97M 16.57 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.55
+0.65
$456.78M $38.48K $15.48 $15.57 $456.78M 7.62 $2.04
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.59
+0.2
$451.63M $17.85K $22.47 $22.69 $451.63M 5.59 $4.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.01
+0.23
$439.17M $70.46K $10.95 $11.05 $439.17M 1100.50 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.35
+0.12
$438.05M $26.51K $16.31 $16.52 $438.05M 12.67 $1.29
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.90
-0.39
$431.08M $12.63K $12.89 $12.96 $431.08M 7.72 $1.67
us PGIM High Yield Bond Fund ISD US $12.82
+0.75
$427.47M $74.90K $12.73 $12.85 $427.47M 10.95 $1.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.72
+0.19
$425.55M $20.56K $20.70 $20.78 $425.55M 11.02 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.53
+0.47
$423.14M $68.58K $9.46 $9.53 $423.14M 38.10 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.61
+0.14
$421.67M $175.91K $7.55 $7.66 $421.67M 0 -$0.50
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.39
+0.71
$398.35M $233.53K $6.36 $6.41 $398.35M 31.97 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.10
+0.3
$397.24M $70.24K $16.09 $16.23 $397.24M 13.41 $1.20
us BlackRock Energy and Resources Trust BGR US $15.50
+0.26
$394.57M $107.54K $15.33 $15.51 $394.57M 9.81 $1.58
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.21
0
$393.37M $25.01K $14.17 $14.41 $393.37M 14.35 $0.99
us PIMCO Income Strategy Fund PFL US $7.83
-0.44
$389.64M $142.76K $7.80 $7.86 $389.64M 9.91 $0.79
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.22
+1.18
$389.06M $61.17K $17.16 $17.34 $389.06M 4.62 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.12
+0.35
$387.54M $67.67K $10.06 $10.12 $387.54M 63.21 $0.16
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.69
-0.04
$385.22M $40.51K $11.68 $11.69 $385.22M 32.45 $0.36
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
+0.26
$385.10M $64.70K $10.83 $10.88 $385.10M 15.52 $0.70
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.51
+0.32
$384.73M $129.52K $6.49 $6.52 $384.73M 9.57 $0.68
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.80
+0.07
$383.28M $27.75K $13.71 $13.88 $383.28M 6.05 $2.28
us Source Capital SOR US $46.49
+0.57
$382.66M $2.32K $46.02 $46.49 $382.66M 6.42 $7.24
us abrdn Emerging Markets ex-China Fund AEF US $9.36
+1.57
$379.83M $178.03K $9.19 $9.40 $379.83M 4.08 $2.29
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.75
+0.17
$370.62M $203.63K $5.68 $5.79 $370.62M 4.75 $1.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.93
+0.25
$365.41M $68.72K $11.92 $12.04 $365.41M 56.80 $0.21
us DWS Municipal Income Trust KTF US $9.24
-0.11
$361.96M $65.31K $9.22 $9.26 $361.96M 0 -$0.14
us Nuveen Real Asset Income and Growth Fund JRI US $13.03
+0.19
$357.51M $37.22K $12.97 $13.08 $357.51M 7.40 $1.76
us Western Asset High Income Fund II HIX US $3.96
+0.63
$357.13M $466.59K $3.93 $3.99 $357.13M 7.77 $0.51
us Morgan Stanley China A Share Fund CAF US $21.20
+3.57
$356.54M $20.19K $21.06 $21.29 $356.54M 5.10 $4.15
us LMP Capital and Income Fund SCD US $15.52
+0.52
$355.51M $53.01K $15.46 $15.54 $355.51M 0 -$0.21
us Nuveen Global High Income Fund JGH US $12.63
+0.32
$355.23M $60.22K $12.59 $12.70 $355.23M 10.70 $1.18
Barings Corporate Investors Barings Corporate Investors MCI US $17.21
-0.08
$353.70M $20.31K $17.12 $17.49 $353.70M 12.55 $1.37
us BlackRock MuniYield Michigan Quality Fund MIY US $12.20
-0.12
$353.37M $33.28K $12.11 $12.28 $353.37M 35.88 $0.34
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.07
+0.37
$347.93M $14.99K $16.04 $16.11 $347.93M 12.36 $1.30
us Liberty All-Star Growth Fund ASG US $5.45
+1.68
$347.26M $62.16K $5.38 $5.46 $347.26M 24.77 $0.22
us Western Asset High Income Opportunity Fund HIO US $3.65
+0.83
$347.11M $119.69K $3.61 $3.65 $347.11M 12.16 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.60
+0.57
$343.32M $34.11K $10.56 $10.64 $343.32M 11.15 $0.95
us Templeton Emerging Markets Fund EMF US $22.89
+1.15
$342.16M $20.18K $22.86 $23.16 $342.16M 2.42 $9.42
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency