Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.22 — |
0
|
$781.45M — | $54.90K — | $16.20 — | $16.30 — | $781.45M — | 10.95 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.17 — |
-0.1
|
$776.22M — | $46.94K — | $39.02 — | $39.74 — | $776.22M — | 11.09 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.87 — |
-0.41
|
$760.81M — | $341.84K — | $4.85 — | $4.91 — | $760.81M — | 2.42 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.09 — |
-0.35
|
$753.51M — | $80.97K — | $13.99 — | $14.15 — | $753.51M — | 8.48 | $1.66 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.25 — |
-0.37
|
$749.67M — | $36.59K — | $28.20 — | $28.37 — | $749.67M — | 6.27 | $4.50 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.73 — |
+0.21
|
$740.52M — | $49.94K — | $26.62 — | $26.88 — | $740.52M — | 6.47 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.99 — |
-0.27
|
$730.48M — | $222.32K — | $10.97 — | $11.03 — | $730.48M — | 28.92 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.52 — |
-0.32
|
$714.43M — | $217.57K — | $12.50 — | $12.56 — | $714.43M — | 11.81 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
0
|
$712.48M — | $362.79K — | $4.81 — | $4.83 — | $712.48M — | 17.21 | $0.28 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.17 — |
+1.49
|
$710.90M — | $758.16K — | $7.06 — | $7.26 — | $710.90M — | 11.37 | $0.63 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.67 — |
-0.8
|
$709.64M — | $107.11K — | $13.60 — | $13.76 — | $709.64M — | 9.90 | $1.38 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.83 — |
-0.23
|
$708.92M — | $132.43K — | $12.81 — | $12.93 — | $708.92M — | 11.45 | $1.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.12 — |
+0.28
|
$702.03M — | $562.84K — | $7.10 — | $7.15 — | $702.03M — | 13.69 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.61 — |
-0.32
|
$697.20M — | $565.73K — | $4.58 — | $4.65 — | $697.20M — | 38.37 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.25 — |
+0.16
|
$694.26M — | $38.03K — | $25.10 — | $25.49 — | $694.26M — | 12.43 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.12 — |
+0.04
|
$685.61M — | $130.63K — | $14.12 — | $14.15 — | $685.61M — | 24.35 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.28 — |
+0.66
|
$682.77M — | $66.96K — | $12.20 — | $12.34 — | $682.77M — | 6.71 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.60 — |
+0.19
|
$673.61M — | $83.13K — | $12.58 — | $12.61 — | $673.61M — | 29.31 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
-0.15
|
$665.98M — | $196.87K — | $9.85 — | $9.91 — | $665.98M — | 35.26 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.39 — |
-0.08
|
$658.96M — | $35.96K — | $12.36 — | $12.44 — | $658.96M — | 26.93 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.20 — |
-0.57
|
$652.45M — | $373.79K — | $5.19 — | $5.24 — | $652.45M — | 15.75 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.03 — |
-0.39
|
$651.82M — | $302.49K — | $9.02 — | $9.11 — | $651.82M — | 12.71 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.98 — |
-0.38
|
$638.42M — | $141.13K — | $12.96 — | $13.01 — | $638.42M — | 5.09 | $2.55 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.69 — |
+0.19
|
$621.41M — | $202.95K — | $10.61 — | $10.73 — | $621.41M — | 6.14 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.86 — |
-0.34
|
$618.40M — | $152.44K — | $11.86 — | $11.92 — | $618.40M — | 38.25 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.27 — |
-0.07
|
$618.37M — | $38.00K — | $21.19 — | $21.31 — | $618.37M — | 9.62 | $2.21 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.30 — |
-2.54
|
$617.28M — | $152.84K — | $20.07 — | $21.32 — | $617.28M — | 3.05 | $6.64 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.84 — |
-0.29
|
$612.86M — | $189.67K — | $6.77 — | $6.87 — | $612.86M — | 12.66 | $0.54 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
0
|
$611.06M — | $227.00K — | $9.70 — | $9.73 — | $611.06M — | 14.07 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.95 — |
-0.38
|
$609.97M — | $75.24K — | $12.94 — | $13.02 — | $609.97M — | 32.37 | $0.40 — | ||
Noah
NOAH
US
|
$8.88 — |
-0.22
|
$609.57M — | $75.91K — | $8.85 — | $9.02 — | $609.57M — | 7.92 | $1.12 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.66 — |
+0.14
|
$605.20M — | $110.24K — | $14.47 — | $14.68 — | $605.20M — | 16.65 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.83 — |
0
|
$599.87M — | $226.71K — | $10.78 — | $10.89 — | $599.87M — | 22.10 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.31 — |
+0.83
|
$584.44M — | $48.86K — | $10.23 — | $10.39 — | $584.44M — | 114.61 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$13.05 — |
+0.54
|
$576.14M — | $105.24K — | $13.00 — | $13.06 — | $576.14M — | 3.96 | $3.29 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.57 — |
-0.28
|
$573.23M — | $60.06K — | $10.55 — | $10.60 — | $573.23M — | 34.09 | $0.31 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.48 — |
+0.18
|
$571.06M — | $140.99K — | $8.47 — | $8.51 — | $571.06M — | 11.46 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.35 — |
-0.58
|
$565.31M — | $126.84K — | $10.32 — | $10.44 — | $565.31M — | 258.75 | $0.04 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.07 — |
-0.92
|
$556.64M — | $19.15K — | $43.00 — | $43.55 — | $556.64M — | 7.27 | $5.92 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.00 — |
-0.6
|
$553.36M — | $163.02K — | $9.99 — | $10.04 — | $553.36M — | 33.33 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.94 — |
+0.05
|
$550.63M — | $90.29K — | $10.90 — | $10.96 — | $550.63M — | 35.27 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.61 — |
-0.28
|
$549.44M — | $131.87K — | $13.50 — | $13.71 — | $549.44M — | 6.39 | $2.13 — | ||
|
The Taiwan Fund
TWN
US
|
$94.94 — |
+0.73
|
$545.12M — | $26.05K — | $92.41 — | $95.26 — | $545.12M — | 2.44 | $38.86 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.23 — |
+0.05
|
$541.27M — | $148.46K — | $10.20 — | $10.27 — | $541.27M — | 30.10 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.81 — |
+0.09
|
$530.93M — | $71.85K — | $10.81 — | $10.83 — | $530.93M — | 41.57 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.71 — |
+0.44
|
$529.70M — | $55.54K — | $14.65 — | $14.76 — | $529.70M — | 3.43 | $4.29 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.83 — |
+0.09
|
$527.83M — | $228.63K — | $5.81 — | $5.83 — | $527.83M — | 6.47 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.39 — |
-0.06
|
$513.64M — | $257.57K — | $8.38 — | $8.40 — | $513.64M — | 11.82 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.94 — |
-0.1
|
$510.64M — | $45.53K — | $9.91 — | $9.95 — | $510.64M — | 43.21 | $0.23 — | ||
Eagle Point Credit Company
ECC
US
|
$3.86 — |
+0.54
|
$510.44M — | $1.04M — | $3.83 — | $3.88 — | $510.44M — | 0 | -$1.05 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
+0.04
|
$505.54M — | $91.76K — | $11.30 — | $11.33 — | $505.54M — | 16.88 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.58 — |
-0.2
|
$504.36M — | $280.87K — | $7.58 — | $7.64 — | $504.36M — | 758.50 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.74 — |
-0.55
|
$503.77M — | $27.13K — | $30.72 — | $30.92 — | $503.77M — | 3.65 | $8.41 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.75 — |
+0.16
|
$498.33M — | $119.72K — | $12.70 — | $12.81 — | $498.33M — | 10.45 | $1.22 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.31 — |
+1.12
|
$497.66M — | $529.11K — | $6.25 — | $6.34 — | $497.66M — | 8.30 | $0.76 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.52 — |
-0.15
|
$497.17M — | $47.49K — | $13.51 — | $13.57 — | $497.17M — | 13.12 | $1.03 — | ||
Aberdeen India Fund
IFN
US
|
$11.61 — |
+0.87
|
$495.19M — | $78.16K — | $11.52 — | $11.62 — | $495.19M — | 0 | -$1.19 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.87 — |
-1
|
$486.21M — | $96.96K — | $11.86 — | $11.96 — | $486.21M — | 9.49 | $1.25 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.57 — |
+0.28
|
$468.70M — | $25.12K — | $14.52 — | $14.60 — | $468.70M — | 12.45 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.37 — |
+0.54
|
$466.00M — | $224.70K — | $11.29 — | $11.38 — | $466.00M — | 11.60 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.94 — |
-0.29
|
$465.95M — | $67.45K — | $13.90 — | $14.07 — | $465.95M — | 5.73 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.84
|
$464.08M — | $978.51K — | $2.98 — | $3.02 — | $464.08M — | 33.50 | $0.09 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.59 — |
+0.06
|
$457.95M — | $27.52K — | $15.52 — | $15.63 — | $457.95M — | 7.64 | $2.04 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.48 — |
-0.83
|
$455.03M — | $39.96K — | $15.48 — | $15.70 — | $455.03M — | 16.46 | $0.94 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.59 — |
+0.07
|
$451.63M — | $23.63K — | $22.44 — | $22.62 — | $451.63M — | 5.59 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.04 — |
-0.14
|
$440.37M — | $97.44K — | $11.04 — | $11.12 — | $440.37M — | 1103.50 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.36 — |
+0.28
|
$438.45M — | $63.95K — | $16.32 — | $16.40 — | $438.45M — | 12.68 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.83 — |
-0.16
|
$428.74M — | $52.84K — | $12.81 — | $12.90 — | $428.74M — | 7.68 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.84 — |
-0.16
|
$428.14M — | $124.15K — | $12.75 — | $12.95 — | $428.14M — | 10.97 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.75 — |
+0.05
|
$426.17M — | $25.45K — | $20.66 — | $20.78 — | $426.17M — | 11.03 | $1.88 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.57 — |
-0.79
|
$419.43M — | $71.37K — | $7.56 — | $7.64 — | $419.43M — | 0 | -$0.50 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.40 — |
-1.16
|
$417.59M — | $61.07K — | $9.36 — | $9.56 — | $417.59M — | 37.60 | $0.25 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
-0.47
|
$397.42M — | $183.04K — | $6.36 — | $6.42 — | $397.42M — | 31.89 | $0.20 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.51 — |
+1.51
|
$395.61M — | $57.26K — | $17.26 — | $17.51 — | $395.61M — | 4.70 | $3.72 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.54 — |
+0.88
|
$395.46M — | $125.46K — | $15.38 — | $15.55 — | $395.46M — | 9.83 | $1.58 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.02 — |
-0.12
|
$395.26M — | $93.78K — | $15.93 — | $16.17 — | $395.26M — | 13.34 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.21 — |
-0.04
|
$393.23M — | $32.43K — | $14.15 — | $14.29 — | $393.23M — | 14.34 | $0.99 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.83 — |
+0.13
|
$389.39M — | $299.78K — | $7.81 — | $7.86 — | $389.39M — | 9.91 | $0.79 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.08 — |
-0.2
|
$386.20M — | $134.83K — | $10.01 — | $10.15 — | $386.20M — | 63.00 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
-0.18
|
$385.53M — | $144.09K — | $10.87 — | $10.92 — | $385.53M — | 15.54 | $0.70 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.69 — |
+0.09
|
$385.39M — | $77.42K — | $11.63 — | $11.69 — | $385.39M — | 32.47 | $0.36 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.82 — |
0
|
$383.83M — | $48.35K — | $13.72 — | $13.88 — | $383.83M — | 6.08 | $2.27 — | ||
|
Source Capital
SOR
US
|
$46.25 — |
+1.07
|
$380.68M — | $7.93K — | $45.97 — | $46.43 — | $380.68M — | 6.38 | $7.24 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.37 — |
+0.97
|
$380.44M — | $92.52K — | $9.26 — | $9.39 — | $380.44M — | 4.09 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
-0.1
|
$379.96M — | $145.69K — | $6.43 — | $6.54 — | $379.96M — | 9.45 | $0.68 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.76 — |
-0.52
|
$371.27M — | $328.69K — | $5.73 — | $5.84 — | $371.27M — | 4.76 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.91 — |
+0.08
|
$364.80M — | $54.99K — | $11.84 — | $11.98 — | $364.80M — | 56.71 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.21 — |
-0.38
|
$360.59M — | $157.48K — | $9.20 — | $9.26 — | $360.59M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.43 — |
+0.46
|
$358.29M — | $8.02K — | $17.32 — | $17.44 — | $358.29M — | 12.72 | $1.37 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.98 — |
-0.13
|
$358.03M — | $173.17K — | $3.96 — | $3.99 — | $358.03M — | 7.79 | $0.51 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.35 — |
+1.07
|
$357.71M — | $37.31K — | $12.21 — | $12.39 — | $357.71M — | 36.32 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.02 — |
-0.08
|
$357.38M — | $88.76K — | $13.00 — | $13.04 — | $357.38M — | 7.39 | $1.76 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$21.22 — |
-0.24
|
$356.87M — | $10.14K — | $21.08 — | $21.22 — | $356.87M — | 5.11 | $4.15 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.54 — |
+0.29
|
$355.85M — | $40.76K — | $15.49 — | $15.61 — | $355.85M — | 0 | -$0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.62 — |
-0.47
|
$354.95M — | $40.27K — | $12.61 — | $12.68 — | $354.95M — | 10.69 | $1.18 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.08 — |
+0.37
|
$348.15M — | $48.40K — | $16.00 — | $16.11 — | $348.15M — | 12.36 | $1.30 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.65 — |
0
|
$347.11M — | $136.33K — | $3.62 — | $3.65 — | $347.11M — | 12.16 | $0.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.42 — |
-0.46
|
$345.67M — | $194.07K — | $5.39 — | $5.46 — | $345.67M — | 24.65 | $0.22 — | ||
BlackRock Income Trust
BKT
US
|
$10.57 — |
-0.35
|
$342.45M — | $69.60K — | $10.57 — | $10.65 — | $342.45M — | 11.12 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.70 — |
-0.07
|
$339.39M — | $17.41K — | $22.60 — | $22.93 — | $339.39M — | 2.41 | $9.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}