Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.24 — |
-0.25
|
$782.41M — | $90.70K — | $16.15 — | $16.28 — | $782.41M — | 10.97 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.62 — |
-1.47
|
$765.22M — | $22.26K — | $38.32 — | $39.48 — | $765.22M — | 10.93 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.87 — |
-1.09
|
$760.28M — | $482.15K — | $4.80 — | $4.92 — | $760.28M — | 2.42 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.37 — |
-1.22
|
$752.99M — | $50.85K — | $28.29 — | $28.62 — | $752.99M — | 6.30 | $4.50 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.78 — |
-2.13
|
$736.93M — | $266.91K — | $13.67 — | $13.95 — | $736.93M — | 8.30 | $1.66 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.37 — |
+0.38
|
$730.64M — | $42.81K — | $26.10 — | $26.40 — | $730.64M — | 6.38 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.09
|
$727.82M — | $316.07K — | $10.94 — | $11.02 — | $727.82M — | 28.81 | $0.38 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.99 — |
+0.39
|
$717.76M — | $139.80K — | $12.86 — | $13.02 — | $717.76M — | 11.59 | $1.12 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
0
|
$715.00M — | $219.54K — | $12.51 — | $12.58 — | $715.00M — | 11.82 | $1.06 — | ||
Noah
NOAH
US
|
$10.41 — |
+0.97
|
$714.60M — | $128.37K — | $10.30 — | $10.51 — | $714.60M — | 9.29 | $1.12 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
-0.31
|
$710.26M — | $374.36K — | $4.79 — | $4.82 — | $710.26M — | 17.16 | $0.28 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.60 — |
-0.44
|
$706.00M — | $98.72K — | $13.54 — | $13.68 — | $706.00M — | 9.85 | $1.38 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.11 — |
-1.13
|
$705.30M — | $806.44K — | $7.07 — | $7.21 — | $705.30M — | 11.28 | $0.63 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.13 — |
0
|
$703.02M — | $416.04K — | $7.08 — | $7.14 — | $703.02M — | 13.71 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.44 — |
+0.75
|
$699.48M — | $47.61K — | $25.11 — | $25.71 — | $699.48M — | 12.53 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.62 — |
-0.32
|
$698.71M — | $354.48K — | $4.60 — | $4.64 — | $698.71M — | 38.45 | $0.12 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.11 — |
-0.39
|
$684.64M — | $124.22K — | $14.10 — | $14.16 — | $684.64M — | 24.31 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.10 — |
-0.86
|
$672.48M — | $59.25K — | $11.99 — | $12.16 — | $672.48M — | 6.60 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.55 — |
-0.08
|
$670.72M — | $50.89K — | $12.53 — | $12.58 — | $670.72M — | 29.18 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.84 — |
-0.15
|
$663.28M — | $181.90K — | $9.83 — | $9.85 — | $663.28M — | 35.12 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.32 — |
-0.24
|
$655.25M — | $33.31K — | $12.29 — | $12.33 — | $655.25M — | 26.78 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.21 — |
-0.48
|
$653.07M — | $221.87K — | $5.20 — | $5.25 — | $653.07M — | 15.77 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.03 — |
-0.39
|
$651.82M — | $267.59K — | $8.98 — | $9.05 — | $651.82M — | 12.71 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.04 — |
+0.04
|
$641.13M — | $90.84K — | $13.01 — | $13.04 — | $641.13M — | 5.11 | $2.55 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.58 — |
-0.26
|
$625.68M — | $120.44K — | $20.23 — | $20.82 — | $625.68M — | 3.09 | $6.64 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.72 — |
-0.46
|
$623.16M — | $175.98K — | $10.60 — | $10.78 — | $623.16M — | 6.16 | $1.74 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.91 — |
+0.73
|
$619.13M — | $433.39K — | $6.87 — | $6.97 — | $619.13M — | 12.79 | $0.54 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.18 — |
0
|
$615.90M — | $31.87K — | $21.02 — | $21.22 — | $615.90M — | 9.58 | $2.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.76 — |
-0.25
|
$613.19M — | $190.91K — | $11.75 — | $11.85 — | $613.19M — | 37.93 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.68 — |
-0.15
|
$608.86M — | $139.63K — | $9.67 — | $9.71 — | $608.86M — | 14.02 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.88 — |
-0.04
|
$606.43M — | $35.93K — | $12.83 — | $12.89 — | $606.43M — | 32.18 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.64 — |
+0.31
|
$604.58M — | $72.92K — | $14.55 — | $14.65 — | $604.58M — | 16.64 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.82 — |
-0.46
|
$599.31M — | $73.19K — | $10.81 — | $10.87 — | $599.31M — | 22.08 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.39 — |
+1.27
|
$588.68M — | $61.77K — | $10.31 — | $10.43 — | $588.68M — | 115.44 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.61 — |
-0.19
|
$575.39M — | $99.37K — | $10.54 — | $10.61 — | $575.39M — | 34.22 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.85 — |
-0.81
|
$567.09M — | $94.25K — | $12.77 — | $12.88 — | $567.09M — | 3.90 | $3.29 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.73 — |
-0.51
|
$565.24M — | $29.28K — | $43.62 — | $43.96 — | $565.24M — | 7.38 | $5.92 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.38 — |
-0.59
|
$563.99M — | $105.65K — | $8.35 — | $8.41 — | $563.99M — | 11.32 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.32 — |
-0.39
|
$563.67M — | $93.77K — | $10.30 — | $10.39 — | $563.67M — | 258.00 | $0.04 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.00 — |
-0.31
|
$553.27M — | $103.37K — | $9.97 — | $10.01 — | $553.27M — | 33.32 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.88 — |
-0.37
|
$547.86M — | $44.62K — | $10.83 — | $10.94 — | $547.86M — | 35.09 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.51 — |
-1.17
|
$545.32M — | $76.32K — | $13.46 — | $13.67 — | $545.32M — | 6.34 | $2.13 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.25 — |
+0.39
|
$542.06M — | $230.49K — | $10.15 — | $10.25 — | $542.06M — | 30.14 | $0.34 — | ||
|
The Taiwan Fund
TWN
US
|
$92.68 — |
+0.85
|
$532.17M — | $37.13K — | $91.05 — | $95.32 — | $532.17M — | 2.38 | $38.86 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.75 — |
+0.07
|
$530.96M — | $53.82K — | $14.67 — | $14.77 — | $530.96M — | 3.43 | $4.29 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.76 — |
-0.37
|
$528.48M — | $37.94K — | $10.76 — | $10.80 — | $528.48M — | 41.38 | $0.26 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.71 — |
-0.87
|
$517.41M — | $137.08K — | $5.67 — | $5.73 — | $517.41M — | 6.34 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.18
|
$512.42M — | $109.60K — | $8.35 — | $8.38 — | $512.42M — | 11.79 | $0.71 — | ||
Eagle Point Credit Company
ECC
US
|
$3.85 — |
-0.39
|
$509.66M — | $776.17K — | $3.80 — | $3.90 — | $509.66M — | 0 | -$1.05 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.90 — |
+0.1
|
$508.59M — | $137.51K — | $9.89 — | $9.93 — | $508.59M — | 43.04 | $0.23 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.91 — |
-0.03
|
$506.56M — | $22.75K — | $30.52 — | $30.91 — | $506.56M — | 3.67 | $8.41 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
-0.31
|
$504.20M — | $138.74K — | $11.26 — | $11.32 — | $504.20M — | 16.84 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.56 — |
-0.15
|
$502.60M — | $170.24K — | $7.54 — | $7.59 — | $502.60M — | 755.86 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.47 — |
-1.1
|
$495.33M — | $79.49K — | $13.42 — | $13.67 — | $495.33M — | 13.07 | $1.03 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.62 — |
+0.08
|
$493.25M — | $149.23K — | $12.54 — | $12.64 — | $493.25M — | 10.34 | $1.22 — | ||
Aberdeen India Fund
IFN
US
|
$11.49 — |
-1.25
|
$490.28M — | $112.35K — | $11.44 — | $11.56 — | $490.28M — | 0 | -$1.19 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.94 — |
-1
|
$489.08M — | $134.32K — | $11.91 — | $12.05 — | $489.08M — | 9.55 | $1.25 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.13 — |
-1.52
|
$483.86M — | $385.28K — | $6.08 — | $6.22 — | $483.86M — | 8.07 | $0.76 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.53 — |
-0.27
|
$467.41M — | $14.36K — | $14.49 — | $14.56 — | $467.41M — | 12.41 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.38 — |
0
|
$466.41M — | $93.83K — | $11.32 — | $11.39 — | $466.41M — | 11.61 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.77 — |
-1.29
|
$460.27M — | $128.99K — | $13.63 — | $13.99 — | $460.27M — | 5.66 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
-0.33
|
$460.24M — | $363.48K — | $2.98 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.56 — |
-0.19
|
$457.38M — | $31.97K — | $15.52 — | $15.64 — | $457.38M — | 16.55 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.50 — |
-0.07
|
$455.31M — | $25.88K — | $15.40 — | $15.50 — | $455.31M — | 7.59 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.37 — |
-0.31
|
$447.13M — | $13.50K — | $22.31 — | $22.49 — | $447.13M — | 5.53 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.35 — |
+0.06
|
$438.05M — | $30.34K — | $16.30 — | $16.38 — | $438.05M — | 12.67 | $1.29 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.94 — |
-0.9
|
$436.58M — | $35.04K — | $10.94 — | $11.04 — | $436.58M — | 1094.00 | $0.01 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.92 — |
+0.39
|
$431.75M — | $26.24K — | $12.87 — | $12.95 — | $431.75M — | 7.73 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.84 — |
-1.08
|
$428.14M — | $72.42K — | $12.84 — | $12.94 — | $428.14M — | 10.97 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.69 — |
-0.14
|
$424.93M — | $17.20K — | $20.62 — | $20.74 — | $424.93M — | 11.00 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.47 — |
-0.11
|
$420.70M — | $71.59K — | $9.40 — | $9.49 — | $420.70M — | 37.88 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.51 — |
+0.67
|
$416.10M — | $100.30K — | $7.47 — | $7.58 — | $416.10M — | 0 | -$0.50 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.23 — |
-0.09
|
$400.32M — | $29.39K — | $16.20 — | $16.40 — | $400.32M — | 13.52 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.34 — |
-0.39
|
$395.24M — | $368.60K — | $6.34 — | $6.38 — | $395.24M — | 31.72 | $0.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.19 — |
-0.26
|
$392.91M — | $43.79K — | $14.16 — | $14.30 — | $392.91M — | 14.33 | $0.99 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.43 — |
+0.72
|
$392.79M — | $72.85K — | $15.35 — | $15.60 — | $392.79M — | 9.76 | $1.58 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.84 — |
-0.25
|
$389.89M — | $160.68K — | $7.80 — | $7.87 — | $389.89M — | 9.92 | $0.79 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.08 — |
-0.39
|
$386.24M — | $68.94K — | $10.05 — | $10.10 — | $386.24M — | 63.00 | $0.16 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.70 — |
+0.17
|
$385.72M — | $26.90K — | $11.66 — | $11.70 — | $385.72M — | 32.50 | $0.36 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.01 — |
-0.87
|
$384.31M — | $31.42K — | $16.99 — | $17.16 — | $384.31M — | 4.57 | $3.72 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.83 — |
-0.73
|
$383.76M — | $85.80K — | $10.82 — | $10.90 — | $383.76M — | 15.47 | $0.70 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.48 — |
-0.31
|
$382.92M — | $228.81K — | $6.47 — | $6.51 — | $382.92M — | 9.52 | $0.68 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.78 — |
+0.15
|
$382.72M — | $70.75K — | $13.60 — | $13.84 — | $382.72M — | 6.07 | $2.27 — | ||
|
Source Capital
SOR
US
|
$45.95 — |
-0.56
|
$378.25M — | $7.43K — | $45.69 — | $46.63 — | $378.25M — | 6.34 | $7.24 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.16 — |
+0.88
|
$371.91M — | $56.24K — | $8.94 — | $9.18 — | $371.91M — | 4.00 | $2.29 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.75 — |
-0.35
|
$370.62M — | $328.51K — | $5.71 — | $5.79 — | $370.62M — | 4.75 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.94 — |
-0.46
|
$365.56M — | $64.06K — | $11.90 — | $12.00 — | $365.56M — | 56.83 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.27 — |
+0.34
|
$363.18M — | $121.21K — | $9.24 — | $9.28 — | $363.18M — | 0 | -$0.14 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.03 — |
-0.53
|
$357.65M — | $55.41K — | $12.99 — | $13.07 — | $357.65M — | 7.40 | $1.76 — | ||
Barings Corporate Investors
MCI
US
|
$17.28 — |
-0.35
|
$355.20M — | $15.16K — | $17.11 — | $17.34 — | $355.20M — | 12.61 | $1.37 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.63
|
$354.42M — | $131.63K — | $3.93 — | $3.96 — | $354.42M — | 7.71 | $0.51 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.59 — |
-0.4
|
$354.10M — | $57.32K — | $12.55 — | $12.64 — | $354.10M — | 10.66 | $1.18 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
-0.08
|
$353.95M — | $9.92K — | $12.21 — | $12.25 — | $353.95M — | 35.94 | $0.34 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.45 — |
-0.83
|
$353.90M — | $54.58K — | $15.42 — | $15.67 — | $353.90M — | 0 | -$0.21 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.02 — |
-0.19
|
$346.85M — | $18.66K — | $15.98 — | $16.05 — | $346.85M — | 12.32 | $1.30 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.63 — |
-0.17
|
$345.58M — | $122.49K — | $3.62 — | $3.64 — | $345.58M — | 12.11 | $0.30 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.48 — |
+0.27
|
$344.35M — | $12.45K — | $20.37 — | $20.54 — | $344.35M — | 4.93 | $4.15 — | ||
BlackRock Income Trust
BKT
US
|
$10.55 — |
-1.01
|
$341.76M — | $123.49K — | $10.40 — | $10.64 — | $341.76M — | 11.10 | $0.95 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.36 — |
-0.65
|
$341.21M — | $156.97K — | $5.30 — | $5.38 — | $341.21M — | 24.34 | $0.22 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.52 — |
-0.05
|
$332.93M — | $266.36K — | $18.39 — | $18.54 — | $332.93M — | 8.30 | $2.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}