Result Page 4 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (399)
- {{country.name}}
- All countries
- United States (399)
NYSE (399)
Financial Services (399)
- {{item.name}}
- All sectors
- Financial Services (399)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.80 — |
+0.79
|
$131.24M — | $33.32K — | $12.56 — | $12.80 — | $131.24M — | 0 | -$0.06 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$10.82 — |
+0.46
|
$130.69M — | $22.17K — | $10.67 — | $10.82 — | $130.69M — | 18.98 | $0.57 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.99 — |
+0.09
|
$128.00M — | $1.72K — | $10.99 — | $11.06 — | $128.00M — | 14.08 | $0.78 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.68 — |
+0.38
|
$126.72M — | $13.04K — | $10.60 — | $10.69 — | $126.72M — | 9.12 | $1.17 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.31 — |
-0.58
|
$126.59M — | $28.60K — | $10.31 — | $10.38 — | $126.59M — | 42.95 | $0.24 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.10 — |
-0.23
|
$124.12M — | $3.32K — | $16.04 — | $16.16 — | $124.12M — | 5.42 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.64 — |
-0.09
|
$121.58M — | $54.73K — | $10.60 — | $10.70 — | $121.58M — | 8.86 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.19 — |
-0.18
|
$120.18M — | $8.85K — | $9.19 — | $9.24 — | $120.18M — | 11.34 | $0.81 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.65 — |
+0.53
|
$118.61M — | $26.60K — | $5.59 — | $5.65 — | $118.61M — | 18.22 | $0.31 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.44 — |
+0.96
|
$117.50M — | $18.70K — | $9.36 — | $9.45 — | $117.50M — | 24.84 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.35 — |
+0.11
|
$116.70M — | $15.99K — | $13.25 — | $13.35 — | $116.70M — | 8.66 | $1.54 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.09 — |
-0.9
|
$114.99M — | $14.19K — | $12.05 — | $12.14 — | $114.99M — | 11.85 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.81 — |
0
|
$109.98M — | $34.43K — | $7.80 — | $7.87 — | $109.98M — | 71.00 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.17 — |
+0.51
|
$107.48M — | $6.87K — | $12.12 — | $12.17 — | $107.48M — | 4.84 | $2.51 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.82 — |
+2.08
|
$102.20M — | $85.32K — | $8.69 — | $8.86 — | $102.20M — | 4.20 | $2.10 — | ||
|
High Income Securities Fund
PCF
US
|
$5.46 — |
+0.55
|
$102.19M — | $36.83K — | $5.43 — | $5.47 — | $102.19M — | 26.00 | $0.21 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.57 — |
+0.13
|
$99.25M — | $8.25K — | $15.54 — | $15.74 — | $99.25M — | 129.75 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.09 — |
0
|
$96.44M — | $4.76K — | $16.08 — | $16.14 — | $96.44M — | 16.08 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.45 — |
+0.17
|
$95.57M — | $16.89K — | $17.42 — | $17.55 — | $95.57M — | 10.02 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.44 — |
-0.96
|
$94.77M — | $19.08K — | $14.43 — | $14.78 — | $94.77M — | 4.97 | $2.90 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.66 — |
+0.43
|
$93.89M — | $34.80K — | $4.59 — | $4.67 — | $93.89M — | 4.61 | $1.01 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.73 — |
+0.34
|
$93.85M — | $17.33K — | $8.64 — | $8.74 — | $93.85M — | 3.38 | $2.58 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.86 — |
+0.35
|
$93.21M — | $62.04K — | $2.84 — | $2.86 — | $93.21M — | 17.87 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.44 — |
-0.59
|
$92.23M — | $14.90K — | $8.43 — | $8.45 — | $92.23M — | 12.05 | $0.70 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.94 — |
+0.2
|
$91.35M — | $5.14K — | $14.88 — | $14.95 — | $91.35M — | 165.99 | $0.09 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.96 — |
+1.64
|
$91.15M — | $5.74K — | $0.94 — | $0.97 — | $91.15M — | 2.00 | $0.48 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
0
|
$90.49M — | $38.24K — | $4.97 — | $4.99 — | $90.49M — | 24.89 | $0.20 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.33 — |
-0.44
|
$88.59M — | $29.24K — | $11.28 — | $11.46 — | $88.59M — | 94.41 | $0.12 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.50 — |
-0.07
|
$84.90M — | $25.89K — | $7.48 — | $7.53 — | $84.90M — | 10.14 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.52 — |
+0.17
|
$80.98M — | $1.04K — | $11.52 — | $11.52 — | $80.98M — | 28.09 | $0.41 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.48 — |
-0.15
|
$80.41M — | $31.30K — | $6.48 — | $6.53 — | $80.41M — | 4.10 | $1.58 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.64 — |
-0.14
|
$80.01M — | $19.00K — | $10.62 — | $10.69 — | $80.01M — | 8.79 | $1.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.03 — |
-0.14
|
$78.80M — | $27.91K — | $7.03 — | $7.08 — | $78.80M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.22 — |
-0.24
|
$78.36M — | $9.83K — | $12.20 — | $12.25 — | $78.36M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.97 — |
+0.73
|
$74.83M — | $37.05K — | $10.76 — | $11.00 — | $74.83M — | 4.06 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.59 — |
+0.86
|
$74.49M — | $19.17K — | $10.48 — | $10.61 — | $74.49M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.82 — |
+0.34
|
$71.87M — | $55.20K — | $5.77 — | $5.85 — | $71.87M — | 10.39 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.28 — |
+0.19
|
$68.82M — | $9.56K — | $10.25 — | $10.30 — | $68.82M — | 10.48 | $0.98 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.54 — |
+0.81
|
$68.60M — | $33.19K — | $10.48 — | $10.58 — | $68.60M — | 14.83 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.61 — |
+0.27
|
$62.12M — | $7.49K — | $14.56 — | $14.61 — | $62.12M — | 13.28 | $1.10 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
RENN Fund
RCG
US
|
$3.02 — |
+2.03
|
$21.19M — | $2.18K — | $3.02 — | $3.02 — | $21.19M — | 27.45 | $0.11 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.71 — |
-1.78
|
$20.19M — | $5.53K — | $12.60 — | $12.86 — | $20.19M — | 0 | -$0.02 — | ||
|
Equus Total Return
EQS
US
|
$1.20 — |
0
|
$16.76M — | $9.40K — | $1.19 — | $1.22 — | $16.76M — | 0 | -$1.04 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.87 — |
<0.01
|
$0.00 — | $4.17K — | $19.80 — | $19.87 — | $0.00 — | 16.91 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
+0.36
|
$0.00 — | $280.00 — | $24.99 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.21 — |
-0.06
|
$0.00 — | $7.81K — | $16.16 — | $16.25 — | $0.00 — | 4.26 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.81 — |
+0.34
|
$0.00 — | $8.29K — | $20.55 — | $20.81 — | $0.00 — | 14.13 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.68 — |
0
|
$0.00 — | $20.95K — | $18.52 — | $18.70 — | $0.00 — | 10.24 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.73 — |
+5.04
|
$0.00 — | $18.44K — | $15.42 — | $15.73 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.29 — |
+0.47
|
$0.00 — | $33.61K — | $19.12 — | $19.29 — | $0.00 — | 5.07 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.83 — |
+1.97
|
$0.00 — | $19.49K — | $15.52 — | $15.88 — | $0.00 — | 0 | -$0.74 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.37 — |
+0.34
|
$0.00 — | $5.87K — | $20.28 — | $20.37 — | $0.00 — | 15.49 | $1.31 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.45 — |
+0.06
|
$0.00 — | $5.98K — | $17.45 — | $17.48 — | $0.00 — | 2.87 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.49 — |
+0.04
|
$0.00 — | $48.51K — | $15.01 — | $15.70 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.76 — |
-0.48
|
$0.00 — | $7.91K — | $16.76 — | $16.97 — | $0.00 — | 7.94 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.31 — |
-0.37
|
$0.00 — | $23.76K — | $21.30 — | $21.43 — | $0.00 — | 2.88 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$61.88 — |
+0.47
|
$0.00 — | $32.40K — | $61.88 — | $62.47 — | $0.00 — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
0
|
$447.73M — | $0.00 — | $0.00 — | $0.00 — | $447.73M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.84 — |
+0.63
|
$56.50M — | $14.16K — | $12.75 — | $12.97 — | $56.50M — | 2.60 | $4.92 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.70 — |
+0.6
|
$49.29M — | $981.00 — | $11.70 — | $11.77 — | $49.29M — | 16.47 | $0.71 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.04 — |
-0.61
|
$39.83M — | $198.00 — | $10.04 — | $10.04 — | $39.83M — | 7.90 | $1.27 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.70 — |
-0.46
|
$0.00 — | $2.91K — | $21.70 — | $21.77 — | $0.00 — | 36.10 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.75 — |
0
|
$0.00 — | $452.00 — | $17.57 — | $17.83 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.15 — |
-0.15
|
$0.00 — | $572.00 — | $20.15 — | $20.21 — | $0.00 — | 23.87 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.61 — |
-0.32
|
$0.00 — | $1.47K — | $21.57 — | $21.69 — | $0.00 — | 3.55 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.85 — |
-0.5
|
$0.00 — | $4.81K — | $19.85 — | $20.00 — | $0.00 — | 16.89 | $1.18 — | ||
|
Eagle Point Income Company
EICA
US
|
$25.00 — |
+0.2
|
$0.00 — | $5.93K — | $24.94 — | $25.00 — | $0.00 — | 31.17 | $0.80 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}