Oops




$2.76T
Total marketcap
$147.36B
Total volume
BTC 50.94%   •   ETH 16.10%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
NasdaqGM (955)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $97.5 —
+2.87
$47.69B — $3.79M — $94.2 — $97.65 — $47.69B — 243.75 $0.4 —
MongoDB  MDB $368.01 —
-0.76
$26.99B — $650.59K — $363.15 — $373.67 — $26.99B — 0 -$2.48 —
Enphase Energy  ENPH $113.45 —
-0.76
$15.44B — $2.44M — $110.67 — $114.69 — $15.44B — 58.47 $1.94 —
Futu  FUTU $78.63 —
-2.21
$10.98B — $1.24M — $77.93 — $80.33 — $10.98B — 20.05 $3.92 —
AppFolio  APPF $243.14 —
+1.06
$8.8B — $146.89K — $237 — $244.65 — $8.8B — 114.68 $2.12 —
Freshpet  FRPT $124.84 —
-1.43
$6.05B — $408.61K — $124.13 — $127.22 — $6.05B — 657.05 $0.19 —
Lantheus  LNTH $82.87 —
+4.02
$5.74B — $826.35K — $79.51 — $82.88 — $5.74B — 12.63 $6.56 —
Vertex  VERX $33.17 —
+1.65
$5.15B — $341.58K — $32.27 — $33.2 — $5.15B — 663.39 $0.05 —
CRISPR Therapeutics AG  CRSP $55.47 —
-1.33
$4.71B — $930.95K — $55.25 — $56.29 — $4.71B — 0 -$2.7 —
TransMedics  TMDX $138.62 —
+0.46
$4.57B — $420.2K — $136.35 — $140.26 — $4.57B — 0 -$0.34 —
Camtek  CAMT $99.85 —
+2.83
$4.51B — $310.95K — $96.95 — $100.67 — $4.51B — 56.09 $1.78 —
Ollie's Bargain Outlet  OLLI $73.17 —
-0.26
$4.48B — $883.58K — $72.63 — $74.26 — $4.48B — 25.05 $2.92 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
RadNet  RDNT $58.49 —
+1.81
$4.32B — $270.58K — $57.05 — $58.55 — $4.32B — 158.08 $0.37 —
Five9  FIVN $53.65 —
+1.09
$3.96B — $619.2K — $52.74 — $53.9 — $3.96B — 0 -$0.85 —
Axsome Therapeutics  AXSM $77.58 —
+1.36
$3.68B — $395.76K — $76.29 — $78.25 — $3.68B — 0 -$6.45 —
PROCEPT BioRobotics  PRCT $68.7 —
+0.88
$3.53B — $530.56K — $68.13 — $69.55 — $3.53B — 0 -$2.12 —
IES  IESC $158.68 —
-0.79
$3.21B — $150.28K — $157.45 — $162.48 — $3.21B — 23.89 $6.64 —
Summit Therapeutics  SMMT $4.54 —
+2.25
$3.19B — $960.35K — $4.43 — $4.57 — $3.19B — 11.94 $0.38 —
Tandem Diabetes Care  TNDM $47.23 —
-0.15
$3.05B — $1.23M — $47.08 — $48.39 — $3.05B — 0 -$2.16 —
Xenon Pharmaceuticals  XENE $40.42 —
+1.56
$3.05B — $415.03K — $39.11 — $40.43 — $3.05B — 0 -$2.72 —
SiTime  SITM $130.87 —
+2.61
$2.99B — $127.26K — $127.37 — $132.5 — $2.99B — 0 -$4.13 —
Olink Holding AB (publ)  OLK $23.93 —
-0.08
$2.98B — $51.89K — $23.71 — $23.95 — $2.98B — 0 -$0.27 —
Apogee Therapeutics  APGE $52.42 —
+4.19
$2.95B — $449.94K — $50 — $53.1 — $2.95B — 0 $0 —
Iovance Biotherapeutics  IOVA $10.35 —
+1.07
$2.9B — $3.93M — $10.08 — $10.45 — $2.9B — 0 -$1.81 —
Amicus Therapeutics  FOLD $9.75 —
+1.88
$2.89B — $1.95M — $9.54 — $9.76 — $2.89B — 0 -$0.49 —
Avidity Biosciences  RNA $29.24 —
-0.88
$2.8B — $1.27M — $29.17 — $30.55 — $2.8B — 0 -$2.96 —
NMI  NMIH $33.37 —
-2.51
$2.68B — $341.57K — $33.34 — $34.22 — $2.68B — 8.25 $4.04 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.05 —
+0.28
$2.66B — $3.19K — $18.01 — $18.16 — $2.66B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $16.34 —
+0.49
$2.62B — $231.78K — $16.27 — $16.39 — $2.62B — 15.27 $1.07 —
Merus  MRUS $43.63 —
-0.64
$2.56B — $839.23K — $42.94 — $44.29 — $2.56B — 0 -$2.73 —
Intellia Therapeutics  NTLA $25.89 —
-1.26
$2.5B — $970.19K — $25.72 — $26.41 — $2.5B — 0 -$5.37 —
Janux Therapeutics  JANX $47.99 —
+1.89
$2.49B — $900.46K — $46.95 — $49.5 — $2.49B — 0 -$1.2 —
Vericel  VCEL $51.13 —
+5.75
$2.49B — $285.38K — $48.23 — $51.18 — $2.49B — 5113.00 $0.01 —
Rapid7  RPD $39.56 —
+3.8
$2.47B — $951.76K — $37.81 — $39.59 — $2.47B — 0 -$2 —
RxSight  RXST $62.64 —
+3.28
$2.46B — $291.2K — $60.49 — $62.72 — $2.46B — 0 -$1.24 —
Rhythm Pharmaceuticals  RYTM $38.96 —
+2.63
$2.38B — $583.12K — $37.65 — $39.06 — $2.38B — 0 -$4.63 —
Appian  APPN $32.43 —
-2.17
$2.34B — $376.35K — $32.2 — $33.07 — $2.34B — 0 -$1.46 —
Vera Therapeutics  VERA $40.99 —
-0.97
$2.24B — $388.79K — $38.03 — $41.17 — $2.24B — 0 -$2.01 —
Kymera Therapeutics  KYMR $36.01 —
+3.03
$2.21B — $372.53K — $35 — $36.86 — $2.21B — 0 -$2.51 —
Payoneer Global  PAYO $5.88 —
+0.17
$2.2B — $2.13M — $5.78 — $5.89 — $2.2B — 19.60 $0.3 —
ADMA Biologics  ADMA $9.41 —
+2.17
$2.18B — $4.14M — $9.22 — $9.59 — $2.18B — 0 -$0.02 —
Zai Lab  ZLAB $20.84 —
+7.42
$2.11B — $825.62K — $19.93 — $21.07 — $2.11B — 0 -$3.5 —
STAAR Surgical Company  STAA $42.8 —
+0.23
$2.1B — $218.76K — $42.37 — $43.16 — $2.1B — 138.06 $0.31 —
Rocket Pharmaceuticals  RCKT $22.83 —
+0.93
$2.07B — $446.9K — $22.65 — $23.15 — $2.07B — 0 -$2.85 —
HighPeak Energy  HPK $15.27 —
+3.25
$1.95B — $297.95K — $14.75 — $15.36 — $1.95B — 11.92 $1.28 —
eXp World  EXPI $12.43 —
+1.06
$1.92B — $813.77K — $12.08 — $12.57 — $1.92B — 0 -$0.16 —
Hillman  HLMN $9.69 —
+1.57
$1.9B — $768.06K — $9.53 — $9.71 — $1.9B — 0 -$0.01 —
Keros Therapeutics  KROS $52.37 —
+0.17
$1.89B — $237.27K — $51.39 — $52.95 — $1.89B — 0 -$5.15 —
Ardelyx  ARDX $7.93 —
+1.54
$1.86B — $3.55M — $7.76 — $8.06 — $1.86B — 0 -$0.28 —
GCM Grosvenor  GCMG $9.84 —
-1.2
$1.84B — $80.1K — $9.8 — $9.99 — $1.84B — 23.76 $0.41 —
Protagonist Therapeutics  PTGX $31.26 —
+1.69
$1.83B — $278.88K — $30.39 — $31.45 — $1.83B — 12.30 $2.54 —
Inhibrx  INBX $34.46 —
-0.69
$1.81B — $457.6K — $34.39 — $34.7 — $1.81B — 0 -$5.44 —
Blue Bird  BLBD $55.55 —
+4.65
$1.79B — $725.5K — $53.42 — $55.83 — $1.79B — 22.58 $2.46 —
GDS  GDS $9.75 —
+2.63
$1.79B — $2.2M — $9.33 — $9.81 — $1.79B — 0 -$3.28 —
LeMaitre Vascular  LMAT $79.39 —
+1.2
$1.78B — $89.78K — $77.94 — $79.41 — $1.78B — 52.57 $1.51 —
Veracyte  VCYT $22.3 —
-2.53
$1.75B — $545.91K — $22.19 — $22.85 — $1.75B — 0 -$0.91 —
Harmony Biosciences  HRMY $29.72 —
+2.38
$1.69B — $374.33K — $28.9 — $29.82 — $1.69B — 12.81 $2.32 —
Vital Farms  VITL $38.97 —
+3.53
$1.64B — $723.53K — $37.56 — $39.54 — $1.64B — 43.78 $0.89 —
Array  ARRY $10.74 —
-2.01
$1.63B — $3.94M — $10.6 — $10.98 — $1.63B — 28.26 $0.38 —
Supernus Pharmaceuticals  SUPN $28.77 —
-1.13
$1.58B — $709.3K — $28.56 — $29.37 — $1.58B — 0 -$0.29 —
Ligand Pharmaceuticals Incorporated  LGND $86.63 —
+0.66
$1.56B — $104.27K — $85.87 — $87.29 — $1.56B — 16.19 $5.35 —
Morphic Holding  MORF $30.41 —
+4.04
$1.52B — $353.11K — $28.75 — $30.47 — $1.52B — 0 -$3.6 —
Avadel Pharmaceuticals  AVDL $15.7 —
+1.36
$1.51B — $399.65K — $15.38 — $15.91 — $1.51B — 0 -$1.82 —
Xencor  XNCR $23.75 —
+3.13
$1.46B — $434.96K — $22.71 — $23.79 — $1.46B — 0 -$2.17 —
Everbridge  EVBG $34.78 —
-0.26
$1.45B — $271.55K — $34.76 — $34.83 — $1.45B — 0 -$1.44 —
ACM Research  ACMR $23.34 —
-1.93
$1.45B — $786.42K — $23.13 — $24.12 — $1.45B — 17.81 $1.31 —
Matterport  MTTR $4.5 —
+0.22
$1.42B — $991.72K — $4.47 — $4.5 — $1.42B — 0 -$0.6 —
Oxford Lane Capital  OXLC $5.55 —
+3.16
$1.33B — $4.39M — $5.38 — $5.56 — $1.33B — 4.78 $1.16 —
Winmark  WINA $370.77 —
-0.3
$1.3B — $26.5K — $368.27 — $372.87 — $1.3B — 33.79 $10.97 —
ANI Pharmaceuticals  ANIP $61.73 —
+0.49
$1.29B — $115.8K — $61.32 — $62.39 — $1.29B — 38.34 $1.61 —
MannKind  MNKD $4.7 —
+2.4
$1.28B — $2.82M — $4.55 — $4.75 — $1.28B — 117.50 $0.04 —
Trupanion  TRUP $30.04 —
-0.66
$1.26B — $1M — $29.71 — $30.7 — $1.26B — 0 -$0.64 —
Mirum Pharmaceuticals  MIRM $25.3 —
+5.11
$1.19B — $370.12K — $24.12 — $25.57 — $1.19B — 0 -$3.93 —
Veritex  VBTX $21.65 —
+2.03
$1.18B — $569.64K — $21.19 — $21.84 — $1.18B — 12.58 $1.72 —
PubMatic  PUBM $23.58 —
-1.83
$1.18B — $273.31K — $23.52 — $24.09 — $1.18B — 107.18 $0.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.92 —
+0.29
$1.17B — $76.37K — $23.9 — $24.05 — $1.17B — 5.84 $4.09 —
Kura Sushi USA  KRUS $103.85 —
-6.83
$1.17B — $133.55K — $103.23 — $112.61 — $1.17B — 519.25 $0.2 —
Transcat  TRNS $124.12 —
+0.81
$1.13B — $59.43K — $123.28 — $124.8 — $1.13B — 94.74 $1.31 —
Shoals  SHLS $6.6 —
+2.96
$1.12B — $10.92M — $6.29 — $6.65 — $1.12B — 38.82 $0.17 —
Cronos  CRON $2.78 —
-4.14
$1.12B — $2.19M — $2.72 — $2.9 — $1.12B — 0 -$0.13 —
Silence Therapeutics  SLN $23.35 —
+1.52
$1.09B — $99.31K — $23 — $23.84 — $1.09B — 0 -$1.47 —
EHang  EH $17 —
-11.23
$1.08B — $4.37M — $16.65 — $20.4 — $1.08B — 0 -$0.69 —
AtriCure  ATRC $22.31 —
-3.59
$1.08B — $612.95K — $22.26 — $24.02 — $1.08B — 0 -$0.8 —
NerdWallet  NRDS $13.84 —
-0.5
$1.08B — $147.36K — $13.79 — $13.97 — $1.08B — 0 -$0.16 —
Verona Pharma  VRNA $12.78 —
-1.69
$1.04B — $630.2K — $12.72 — $13.16 — $1.04B — 0 -$0.8 —
Nurix Therapeutics  NRIX $16.19 —
-2.41
$988.68M — $1.45M — $16 — $17.28 — $988.68M — 0 -$2.66 —
QCR  QCRH $58.52 —
-2.43
$983.5M — $61.74K — $58.34 — $60.14 — $983.5M — 8.72 $6.71 —
Churchill Capital Corp VII  CVII $10.73 —
+0.09
$982.48M — $6.5K — $10.73 — $10.74 — $982.48M — 1073.00 $0.01 —
Ocular Therapeutix  OCUL $6.29 —
+1.94
$974.25M — $1.81M — $6.05 — $6.42 — $974.25M — 0 -$1.14 —
B. Riley Financial  RILY $30.71 —
+8.1
$930.37M — $1.04M — $28 — $30.76 — $930.37M — 0 -$5.93 —
Ballard Power Systems  BLDP $3.08 —
+0.33
$926.51M — $1.15M — $3 — $3.09 — $926.51M — 0 -$0.51 —
Relay Therapeutics  RLAY $6.78 —
+2.11
$899.99M — $2.32M — $6.36 — $6.81 — $899.99M — 0 -$2.63 —
89bio  ETNB $8.94 —
+3.59
$879.55M — $485.35K — $8.51 — $9.1 — $879.55M — 0 -$2 —
TechTarget  TTGT $30.63 —
-1.45
$874.44M — $51.59K — $30.54 — $31.19 — $874.44M — 0 -$0.25 —
EverQuote  EVER $25.1 —
+3.46
$871.61M — $324.97K — $24 — $25.26 — $871.61M — 0 -$1.41 —
Golden Entertainment  GDEN $29.9 —
-4.56
$865.57M — $280.79K — $29.89 — $31.6 — $865.57M — 3.21 $9.3 —
Calamos Convertible and High Income Fund  CHY $11.2 —
+0.63
$859.74M — $132.6K — $11.13 — $11.22 — $859.74M — 0 -$0.12 —
Algoma Steel  ASTL $8.22 —
+3.4
$857.21M — $588.36K — $7.9 — $8.33 — $857.21M — 17.48 $0.47 —
Calamos Convertible Opportunities and Income Fund  CHI $11.34 —
+0.8
$853.2M — $175.57K — $11.23 — $11.42 — $853.2M — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here