Oops




$2.67T
Total marketcap
$135B
Total volume
BTC 50.07%   •   ETH 16.76%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
NasdaqGM (955)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $92.51 —
-2.95
$45.25B — $2.53M — $92.12 — $96.19 — $45.25B — 231.27 $0.4 —
MongoDB  MDB $355.18 —
-1.69
$26.05B — $1.3M — $354.61 — $379.06 — $26.05B — 0 -$2.49 —
Enphase Energy  ENPH $117.5 —
-3.08
$15.99B — $5.11M — $116.11 — $122.15 — $15.99B — 60.56 $1.94 —
Futu  FUTU $73.8 —
-3.64
$10.3B — $2.31M — $73.07 — $76.23 — $10.3B — 18.82 $3.92 —
AppFolio  APPF $234.78 —
-1.01
$8.5B — $176.81K — $231.43 — $238.49 — $8.5B — 111.27 $2.11 —
Freshpet  FRPT $128.17 —
+2.5
$6.21B — $581.12K — $126.05 — $129.07 — $6.21B — 674.57 $0.19 —
Lantheus  LNTH $79 —
-2.88
$5.48B — $798.37K — $78.73 — $81.83 — $5.48B — 12.04 $6.56 —
Vertex  VERX $33.18 —
-0.33
$5.15B — $479.87K — $32.94 — $33.66 — $5.15B — 663.60 $0.05 —
CRISPR Therapeutics AG  CRSP $55.73 —
-1.88
$4.73B — $1.34M — $54.42 — $56.8 — $4.73B — 0 -$2.7 —
Camtek  CAMT $104.21 —
+1.29
$4.7B — $370.37K — $102.4 — $105.92 — $4.7B — 58.54 $1.78 —
Ollie's Bargain Outlet  OLLI $75.18 —
+1.76
$4.61B — $636.49K — $73.36 — $75.56 — $4.61B — 25.74 $2.92 —
TransMedics  TMDX $137.53 —
+0.41
$4.53B — $648.26K — $136.35 — $141.21 — $4.53B — 0 -$0.34 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
RadNet  RDNT $57.65 —
-0.72
$4.26B — $438.73K — $57.3 — $58.63 — $4.26B — 155.81 $0.37 —
Five9  FIVN $50.51 —
-3.31
$3.73B — $833.85K — $50.27 — $52.62 — $3.73B — 0 -$0.85 —
Axsome Therapeutics  AXSM $74.18 —
-3.4
$3.52B — $388.48K — $74.15 — $77.14 — $3.52B — 0 -$6.45 —
PROCEPT BioRobotics  PRCT $66.73 —
-0.49
$3.43B — $730.45K — $65.35 — $68.36 — $3.43B — 0 -$2.12 —
IES  IESC $158.67 —
-0.8
$3.21B — $126.95K — $157.34 — $164.27 — $3.21B — 23.93 $6.63 —
Tandem Diabetes Care  TNDM $49.68 —
-3.33
$3.21B — $1.52M — $48.98 — $51.7 — $3.21B — 0 -$2.16 —
Summit Therapeutics  SMMT $4.32 —
-1.59
$3.03B — $1.98M — $4.25 — $4.43 — $3.03B — 11.36 $0.38 —
Olink Holding AB (publ)  OLK $23.93 —
-0.23
$2.98B — $436.34K — $23.3 — $24.06 — $2.98B — 0 -$0.27 —
Xenon Pharmaceuticals  XENE $38.46 —
-0.88
$2.9B — $579.42K — $37.53 — $39.39 — $2.9B — 0 -$2.72 —
Iovance Biotherapeutics  IOVA $10.26 —
-0.68
$2.87B — $5.37M — $9.92 — $10.38 — $2.87B — 0 -$1.81 —
Amicus Therapeutics  FOLD $9.47 —
-2.57
$2.81B — $2.7M — $9.38 — $9.73 — $2.81B — 0 -$0.49 —
SiTime  SITM $119.93 —
-3.19
$2.74B — $204.58K — $118.57 — $125.93 — $2.74B — 0 -$4.13 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18 —
-0.39
$2.65B — $4.51K — $18 — $18 — $2.65B — 0 -$2.47 —
Avidity Biosciences  RNA $27.47 —
-7.26
$2.63B — $1.4M — $27.38 — $30 — $2.63B — 0 -$2.96 —
NMI  NMIH $32.57 —
-1.57
$2.61B — $370.81K — $32.5 — $33.47 — $2.61B — 8.06 $4.04 —
Calamos Strategic Total Return Fund  CSQ $16.28 —
-0.97
$2.61B — $223.22K — $16.25 — $16.53 — $2.61B — 15.21 $1.07 —
Apogee Therapeutics  APGE $46.04 —
-3.82
$2.6B — $419.68K — $45.85 — $48.45 — $2.6B — 0 $0 —
Merus  MRUS $44.07 —
+1.54
$2.59B — $1.41M — $43.33 — $44.63 — $2.59B — 0 -$2.73 —
Intellia Therapeutics  NTLA $24.88 —
-4.2
$2.4B — $1.44M — $24.68 — $25.97 — $2.4B — 0 -$5.37 —
RxSight  RXST $60.59 —
-1.93
$2.38B — $266.88K — $60.1 — $62.2 — $2.38B — 0 -$1.24 —
Rapid7  RPD $37.98 —
-0.78
$2.37B — $546.3K — $37.63 — $38.6 — $2.37B — 0 -$2 —
Vericel  VCEL $47.99 —
-4.65
$2.33B — $430.08K — $47.96 — $51.17 — $2.33B — 4799.00 $0.01 —
Rhythm Pharmaceuticals  RYTM $37.37 —
-1.24
$2.28B — $440.76K — $36.42 — $38.07 — $2.28B — 0 -$4.63 —
Appian  APPN $31.5 —
-1.59
$2.28B — $572.87K — $30.9 — $32.28 — $2.28B — 0 -$1.46 —
Janux Therapeutics  JANX $43.02 —
-5.14
$2.23B — $597.03K — $42.96 — $46.13 — $2.23B — 0 -$1.2 —
Payoneer Global  PAYO $5.9 —
-0.67
$2.2B — $2.39M — $5.84 — $5.99 — $2.2B — 19.66 $0.3 —
ADMA Biologics  ADMA $9.47 —
-1.66
$2.2B — $2.56M — $9.43 — $9.76 — $2.2B — 0 -$0.02 —
Kymera Therapeutics  KYMR $34.24 —
-4.09
$2.1B — $480.81K — $33.73 — $35.98 — $2.1B — 0 -$2.51 —
STAAR Surgical Company  STAA $42.17 —
-0.89
$2.07B — $327.03K — $41.94 — $43.22 — $2.07B — 136.03 $0.31 —
Vera Therapeutics  VERA $37.08 —
-2.34
$2.03B — $737.63K — $36.97 — $39.34 — $2.03B — 0 -$2.01 —
Rocket Pharmaceuticals  RCKT $21.72 —
-3.21
$1.97B — $684.05K — $21.38 — $22.5 — $1.97B — 0 -$2.85 —
Array  ARRY $12.79 —
-1.46
$1.94B — $4.42M — $12.38 — $12.97 — $1.94B — 33.65 $0.38 —
Zai Lab  ZLAB $19.06 —
-5.46
$1.92B — $582.1K — $18.58 — $19.42 — $1.92B — 0 -$3.5 —
HighPeak Energy  HPK $14.7 —
-0.61
$1.88B — $303.09K — $14.68 — $15.43 — $1.88B — 11.85 $1.24 —
GCM Grosvenor  GCMG $9.82 —
-0.71
$1.84B — $93.2K — $9.75 — $9.88 — $1.84B — 23.71 $0.41 —
Hillman  HLMN $9.17 —
-1.93
$1.8B — $748.2K — $9.08 — $9.43 — $1.8B — 0 -$0.01 —
Inhibrx  INBX $34.19 —
-0.64
$1.79B — $424.86K — $34.19 — $34.48 — $1.79B — 0 -$5.44 —
Protagonist Therapeutics  PTGX $30.54 —
-3.69
$1.79B — $549.24K — $30.13 — $31.93 — $1.79B — 12.02 $2.54 —
LeMaitre Vascular  LMAT $79.58 —
-0.55
$1.79B — $115.72K — $79.15 — $81.68 — $1.79B — 52.70 $1.51 —
Keros Therapeutics  KROS $49.16 —
-3.82
$1.77B — $259.04K — $48.26 — $51.16 — $1.77B — 0 -$5.15 —
eXp World  EXPI $11.26 —
-4.5
$1.74B — $937.49K — $11.24 — $12.01 — $1.74B — 0 -$0.16 —
Ardelyx  ARDX $7.44 —
-4.86
$1.74B — $3.97M — $7.39 — $7.85 — $1.74B — 0 -$0.28 —
Blue Bird  BLBD $53.62 —
+0.02
$1.73B — $431.76K — $52.49 — $54.14 — $1.73B — 21.79 $2.46 —
Vital Farms  VITL $40.6 —
+2.5
$1.71B — $598.18K — $39.56 — $41.04 — $1.71B — 47.20 $0.86 —
Harmony Biosciences  HRMY $29.35 —
-2.78
$1.67B — $202.91K — $29.11 — $30.39 — $1.67B — 12.65 $2.32 —
Veracyte  VCYT $20.84 —
-3.61
$1.59B — $702.49K — $20.39 — $21.62 — $1.59B — 0 -$0.93 —
Supernus Pharmaceuticals  SUPN $27.77 —
-0.36
$1.53B — $604.21K — $27.54 — $28.82 — $1.53B — 0 -$0.29 —
Ligand Pharmaceuticals Incorporated  LGND $84.91 —
-2.72
$1.53B — $122.09K — $83.17 — $87.48 — $1.53B — 15.87 $5.35 —
Avadel Pharmaceuticals  AVDL $15.62 —
-1.26
$1.5B — $619.95K — $15.46 — $15.92 — $1.5B — 0 -$1.82 —
GDS  GDS $7.81 —
-2.5
$1.49B — $1.4M — $7.62 — $8.07 — $1.49B — 0 -$3.23 —
Xencor  XNCR $23.75 —
-3.06
$1.46B — $690.39K — $23.02 — $24.55 — $1.46B — 0 -$2.17 —
Everbridge  EVBG $34.76 —
+0.03
$1.45B — $472.08K — $34.75 — $34.78 — $1.45B — 0 -$1.44 —
Morphic Holding  MORF $27.76 —
-5.13
$1.39B — $343.36K — $27.54 — $29.5 — $1.39B — 0 -$3.6 —
Matterport  MTTR $4.42 —
-1.78
$1.39B — $3.48M — $4.34 — $4.49 — $1.39B — 0 -$0.6 —
ACM Research  ACMR $22.28 —
-1.55
$1.38B — $778.84K — $22.17 — $23.49 — $1.38B — 17.00 $1.31 —
Oxford Lane Capital  OXLC $5.4 —
-1.82
$1.34B — $3.77M — $5.39 — $5.51 — $1.34B — 4.82 $1.12 —
MannKind  MNKD $4.82 —
0
$1.31B — $2.06M — $4.76 — $4.89 — $1.31B — 120.50 $0.04 —
Shoals  SHLS $7.62 —
-0.26
$1.3B — $6.94M — $7.48 — $7.72 — $1.3B — 44.82 $0.17 —
ANI Pharmaceuticals  ANIP $60.36 —
-2.11
$1.27B — $112.84K — $59.45 — $61.78 — $1.27B — 37.49 $1.61 —
Transcat  TRNS $134.47 —
-5.42
$1.23B — $99.25K — $133.47 — $143.27 — $1.23B — 82.49 $1.63 —
Winmark  WINA $349.85 —
-0.38
$1.22B — $23.76K — $347.87 — $352 — $1.22B — 31.94 $10.95 —
Mirum Pharmaceuticals  MIRM $25.47 —
-2.86
$1.2B — $490.07K — $25.37 — $26.25 — $1.2B — 0 -$3.74 —
Trupanion  TRUP $28.16 —
-3.53
$1.18B — $824.37K — $27.71 — $29.67 — $1.18B — 0 -$0.64 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.89 —
-0.46
$1.17B — $126.79K — $23.88 — $24.24 — $1.17B — 5.84 $4.09 —
PubMatic  PUBM $22.72 —
-1.56
$1.13B — $477.57K — $22.58 — $23.29 — $1.13B — 103.27 $0.22 —
Veritex  VBTX $20.51 —
-3.57
$1.12B — $235.38K — $20.46 — $21.34 — $1.12B — 11.92 $1.72 —
AtriCure  ATRC $22.46 —
-1.23
$1.09B — $750.69K — $21.41 — $22.7 — $1.09B — 0 -$0.8 —
Kura Sushi USA  KRUS $95.24 —
-1.81
$1.07B — $109.49K — $94.39 — $97.56 — $1.07B — 476.19 $0.2 —
NerdWallet  NRDS $13.47 —
-3.51
$1.05B — $274.63K — $13.33 — $14.05 — $1.05B — 0 -$0.16 —
Silence Therapeutics  SLN $22 —
-5.25
$1.03B — $135.59K — $21.22 — $23.5 — $1.03B — 0 -$1.47 —
Cronos  CRON $2.64 —
-5.38
$1.02B — $1.66M — $2.61 — $2.81 — $1.02B — 0 -$0.14 —
EHang  EH $15.77 —
-2.71
$1B — $1.88M — $15.22 — $16.09 — $1B — 0 -$0.63 —
Churchill Capital Corp VII  CVII $10.74 —
+0.12
$983.7M — $13.1K — $10.74 — $10.75 — $983.7M — 1074.33 $0.01 —
Verona Pharma  VRNA $12 —
-4.76
$972.98M — $833.53K — $11.95 — $12.78 — $972.98M — 0 -$0.8 —
QCR  QCRH $57.8 —
-2.3
$971.4M — $37.62K — $57.38 — $58.86 — $971.4M — 8.61 $6.71 —
Relay Therapeutics  RLAY $6.98 —
-7.3
$926.54M — $1.28M — $6.96 — $7.64 — $926.54M — 0 -$2.63 —
Nurix Therapeutics  NRIX $15.17 —
-5.83
$926.39M — $820.13K — $15.11 — $16.18 — $926.39M — 0 -$2.66 —
B. Riley Financial  RILY $30.49 —
-3.05
$923.7M — $613.66K — $30.13 — $32.05 — $923.7M — 0 -$5.93 —
Ballard Power Systems  BLDP $3 —
-3.54
$903.14M — $1.87M — $2.98 — $3.14 — $903.14M — 0 -$0.51 —
Ocular Therapeutix  OCUL $5.8 —
-3.33
$898.36M — $1.55M — $5.73 — $6.02 — $898.36M — 0 -$1.12 —
CureVac  CVAC $3.97 —
+1.53
$890.49M — $3.33M — $3.8 — $4.12 — $890.49M — 0 -$1.28 —
TechTarget  TTGT $29.7 —
-2.3
$847.89M — $112.58K — $29.48 — $30.47 — $847.89M — 0 -$0.25 —
Calamos Convertible and High Income Fund  CHY $11.04 —
-1.34
$847.46M — $134.6K — $11.03 — $11.21 — $847.46M — 0 -$0.12 —
Calamos Convertible Opportunities and Income Fund  CHI $11.2 —
-1.32
$842.67M — $128.3K — $11.18 — $11.43 — $842.67M — 0 -$0.13 —
Arcturus Therapeutics  ARCT $31.21 —
-3.61
$840.54M — $392.74K — $30.6 — $32.52 — $840.54M — 0 -$4.03 —
CareDx  CDNA $15.83 —
+1.67
$826.19M — $1.2M — $15.01 — $16.52 — $826.19M — 0 -$3.42 —
Algoma Steel  ASTL $7.85 —
-3.21
$826.02M — $547.17K — $7.74 — $8.12 — $826.02M — 16.70 $0.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here