Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $36.77 — |
-0.19
|
$6.34B — | $416.68K — | $35.85 — | $36.9 — | $6.34B — | 14.19 | $2.59 — | |
| Mr. Cooper COOP | $84.22 — |
+1.34
|
$5.45B — | $282.26K — | $83 — | $84.45 — | $5.45B — | 8.85 | $9.51 — | |
| Marathon Digital MARA | $19.67 — |
+0.08
|
$5.36B — | $32.35M — | $19.33 — | $20.44 — | $5.36B — | 12.28 | $1.6 — | |
| Freedom Holding FRHC | $70.98 — |
-0.71
|
$4.23B — | $34.34K — | $70.64 — | $71.5 — | $4.23B — | 12.58 | $5.64 — | |
| CleanSpark CLSK | $16.47 — |
-3.8
|
$3.75B — | $22.83M — | $16.41 — | $17.41 — | $3.75B — | 126.69 | $0.13 — | |
| Riot Platforms RIOT | $10 — |
-3.66
|
$2.89B — | $12.85M — | $9.93 — | $10.41 — | $2.89B — | 23.80 | $0.42 — | |
| Merchants Bancorp MBIN | $42.84 — |
-0.46
|
$1.86B — | $319.84K — | $42.23 — | $43 — | $1.86B — | 6.72 | $6.37 — | |
| Bank First BFC | $84.88 — |
+1.19
|
$855.71M — | $9.88K — | $83.63 — | $84.98 — | $855.71M — | 11.02 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.85 — |
+0.36
|
$755.02M — | $37.13K — | $50.12 — | $51.58 — | $755.02M — | 18.76 | $2.71 — | |
| International General Insurance IGIC | $14.81 — |
+0.95
|
$686.29M — | $51.93K — | $14.61 — | $14.9 — | $686.29M — | 5.52 | $2.68 — | |
| Tiptree TIPT | $17.25 — |
+0.52
|
$634.55M — | $89.41K — | $17.19 — | $17.43 — | $634.55M — | 29.74 | $0.58 — | |
| Eagle Bancorp EGBN | $20.7 — |
+1.62
|
$624.92M — | $266.78K — | $20.19 — | $20.87 — | $624.92M — | 8.21 | $2.52 — | |
| TeraWulf WULF | $2.02 — |
-4.72
|
$611.9M — | $11.86M — | $2.02 — | $2.17 — | $611.9M — | 0 | -$0.22 — | |
| American Coastal Insurance ACIC | $12.6 — |
+0.8
|
$602.64M — | $133.28K — | $12.31 — | $12.83 — | $602.64M — | 7.73 | $1.63 — | |
| Greene County Bancorp GCBC | $32.4 — |
+0.12
|
$551.67M — | $5.86K — | $32.15 — | $32.96 — | $551.67M — | 22.50 | $1.44 — | |
| Farmers National Banc FMNB | $12.71 — |
+0.95
|
$477.26M — | $45.49K — | $12.48 — | $12.72 — | $477.26M — | 8.82 | $1.44 — | |
| Esquire Financial ESQ | $48.78 — |
-0.65
|
$404.52M — | $21.24K — | $48.47 — | $49.05 — | $404.52M — | 10.51 | $4.64 — | |
| Alerus Financial ALRS | $19.74 — |
+0.05
|
$390.39M — | $193.72K — | $19.35 — | $20.16 — | $390.39M — | 39.47 | $0.5 — | |
| NI NODK | $16.18 — |
+2.34
|
$333.79M — | $4.06K — | $16.18 — | $16.18 — | $333.79M — | 67.41 | $0.24 — | |
| Community West Bancshares CWBC | $17.29 — |
+0.06
|
$326.26M — | $22.38K — | $17.24 — | $17.35 — | $326.26M — | 9.19 | $1.88 — | |
| Bridgewater Bancshares BWB | $11.88 — |
+1.19
|
$325.2M — | $39.78K — | $11.77 — | $11.94 — | $325.2M — | 10.42 | $1.14 — | |
| Farmers & Merchants Bancorp FMAO | $22.77 — |
+0.18
|
$311.54M — | $12.95K — | $22.5 — | $22.86 — | $311.54M — | 14.32 | $1.59 — | |
| ACNB ACNB | $33.91 — |
+0.33
|
$289.58M — | $5.85K — | $33 — | $33.91 — | $289.58M — | 9.82 | $3.45 — | |
| Orrstown Financial Services ORRF | $26.82 — |
+0.19
|
$287.53M — | $96.57K — | $26.7 — | $26.89 — | $287.53M — | 7.98 | $3.36 — | |
| Orange County Bancorp OBT | $49.66 — |
+1.85
|
$280.95M — | $21.76K — | $48.45 — | $51.26 — | $280.95M — | 7.85 | $6.32 — | |
| Citizens & Northern CZNC | $17.98 — |
-0.28
|
$276.46M — | $15.09K — | $17.88 — | $18.05 — | $276.46M — | 11.82 | $1.52 — | |
| Bit Digital BTBT | $2.29 — |
-3.38
|
$270.5M — | $8.44M — | $2.29 — | $2.56 — | $270.5M — | 0 | -$0.16 — | |
| Bank of Marin Bancorp BMRC | $16.31 — |
+2.71
|
$265.62M — | $78.55K — | $15.78 — | $16.39 — | $265.62M — | 19.65 | $0.83 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.04 — |
+0.1
|
$262.21M — | $61.97K — | $5.04 — | $5.12 — | $262.21M — | 31.50 | $0.16 — | |
| FS Bancorp FSBW | $33.36 — |
-0.15
|
$260.08M — | $5.71K — | $33.22 — | $33.5 — | $260.08M — | 7.28 | $4.58 — | |
| Slam SLAM | $11.08 — |
+0.09
|
$259.86M — | $547 — | $11.08 — | $11.08 — | $259.86M — | 100.72 | $0.11 — | |
| Southern California Bancorp BCAL | $13.95 — |
-0.36
|
$258.49M — | $8K — | $13.95 — | $14.1 — | $258.49M — | 11.52 | $1.21 — | |
| LINKBANCORP LNKB | $6.64 — |
+2.15
|
$247.99M — | $18.94K — | $6.45 — | $6.65 — | $247.99M — | 0 | -$0.42 — | |
| John Marshall Bancorp JMSB | $17.34 — |
+1.05
|
$246.59M — | $10.51K — | $17.26 — | $17.34 — | $246.59M — | 78.81 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.45 — |
+1.22
|
$244.87M — | $25.68K — | $17.24 — | $17.45 — | $244.87M — | 5.11 | $3.41 — | |
| MVB Financial MVBF | $18.65 — |
-0.11
|
$240.32M — | $8.76K — | $18.5 — | $19.3 — | $240.32M — | 10.02 | $1.86 — | |
| The First of Long Island FLIC | $10.63 — |
+0.66
|
$239.35M — | $76.36K — | $10.49 — | $10.66 — | $239.35M — | 9.93 | $1.07 — | |
| Pioneer Bancorp PBFS | $9.19 — |
+0.99
|
$238.74M — | $11.67K — | $9.02 — | $9.25 — | $238.74M — | 14.58 | $0.63 — | |
| Civista Bancshares CIVB | $14.65 — |
-0.54
|
$230.4M — | $24.32K — | $14.51 — | $14.76 — | $230.4M — | 6.31 | $2.32 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.45 — |
-2.39
|
$226.73M — | $1.49M — | $2.42 — | $2.54 — | $226.73M — | 0 | -$0.45 — | |
| Maiden MHLD | $2.2 — |
-1.35
|
$220.46M — | $53.04K — | $2.18 — | $2.23 — | $220.46M — | 0 | -$0.26 — | |
| LCNB LCNB | $14.75 — |
+0.34
|
$208.61M — | $16.07K — | $14.75 — | $14.84 — | $208.61M — | 16.76 | $0.88 — | |
| Plumas Bancorp PLBC | $35.38 — |
+0.74
|
$208.59M — | $4.07K — | $35.38 — | $35.38 — | $208.59M — | 7.38 | $4.79 — | |
| ChoiceOne Financial Services COFS | $27.3 — |
+2.48
|
$206.69M — | $3.63K — | $26.6 — | $27.3 — | $206.69M — | 9.71 | $2.81 — | |
| Oak Valley Bancorp OVLY | $24.71 — |
+1.69
|
$206.56M — | $8.98K — | $24.3 — | $24.71 — | $206.56M — | 7.44 | $3.32 — | |
| Parke Bancorp PKBK | $17.13 — |
+0.35
|
$204.92M — | $10.7K — | $16.86 — | $17.13 — | $204.92M — | 8.82 | $1.94 — | |
| FVCBankcorp FVCB | $11.35 — |
+0.98
|
$203.21M — | $8.92K — | $11.35 — | $11.48 — | $203.21M — | 45.39 | $0.25 — | |
| GoHealth GOCO | $8.92 — |
+0.73
|
$202.62M — | $11.01K — | $8.75 — | $9.14 — | $202.62M — | 0 | -$7.11 — | |
| Mountain & Co. I MCAA | $11.56 — |
0
|
$199.56M — | $2.68K — | $11.56 — | $11.56 — | $199.56M — | 46.24 | $0.25 — | |
| Citizens Financial Services CZFS | $42 — |
+2.44
|
$197.69M — | $8.37K — | $40.9 — | $42.42 — | $197.69M — | 10.99 | $3.82 — | |
| Middlefield Banc MBCN | $23.62 — |
+1.29
|
$190.55M — | $5.79K — | $23.29 — | $23.77 — | $190.55M — | 11.52 | $2.05 — | |
| Ames National ATLO | $20.89 — |
-0.38
|
$187.85M — | $11.61K — | $20.89 — | $21.1 — | $187.85M — | 18.99 | $1.1 — | |
| National Bankshares NKSH | $31.77 — |
-0.72
|
$187.25M — | $7K — | $31.62 — | $32 — | $187.25M — | 14.05 | $2.26 — | |
| AGBA Group Holding AGBA | $2.44 — |
-11.27
|
$181.54M — | $1.87M — | $2.34 — | $2.96 — | $181.54M — | 0 | -$0.75 — | |
| Virginia National Bankshares VABK | $31.01 — |
-0.42
|
$167.16M — | $22.67K — | $30.31 — | $31.95 — | $167.16M — | 9.75 | $3.18 — | |
| Provident Bancorp PVBC | $9.4 — |
+1.84
|
$165.97M — | $36.51K — | $9.25 — | $9.49 — | $165.97M — | 11.32 | $0.83 — | |
| First Community FCCO | $17.49 — |
+1.33
|
$133.43M — | $427.11K — | $17.03 — | $17.49 — | $133.43M — | 12.14 | $1.44 — | |
| MainStreet Bancshares MNSB | $17.25 — |
0
|
$131.4M — | $12.24K — | $17.03 — | $17.37 — | $131.4M — | 6.63 | $2.6 — | |
| Richmond Mutual Bancorporation RMBI | $11.5 — |
-1.2
|
$127.83M — | $14.46K — | $11.34 — | $11.65 — | $127.83M — | 12.63 | $0.91 — | |
| Plum Acquisition Corp. I PLMI | $11.16 — |
0
|
$125.39M — | $12.56K — | $11.16 — | $11.17 — | $125.39M — | 0 | $0 — | |
| CF Bankshares CFBK | $18.76 — |
-0.98
|
$122.9M — | $487 — | $18.76 — | $18.76 — | $122.9M — | 7.75 | $2.42 — | |
| BV Financial BVFL | $10.47 — |
-0.1
|
$119.1M — | $902 — | $10.47 — | $10.87 — | $119.1M — | 8.23 | $1.27 — | |
| FNCB Bancorp FNCB | $5.85 — |
+0.86
|
$115.8M — | $39.71K — | $5.83 — | $5.94 — | $115.8M — | 8.35 | $0.7 — | |
| William Penn Bancorporation WMPN | $12.04 — |
+0.08
|
$113.6M — | $48.58K — | $12.04 — | $12.15 — | $113.6M — | 150.50 | $0.08 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
+0.18
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| Portage Fintech PFTA | $10.78 — |
+0.37
|
$111.98M — | $4.82K — | $10.76 — | $10.78 — | $111.98M — | 33.68 | $0.32 — | |
| First Savings Financial FSFG | $16.26 — |
-0.55
|
$111.92M — | $6.21K — | $16.25 — | $16.35 — | $111.92M — | 14.91 | $1.09 — | |
| Finward Bancorp FNWD | $24.66 — |
+0.12
|
$106.29M — | $3.21K — | $24.5 — | $24.67 — | $106.29M — | 6.81 | $3.62 — | |
| Siebert Financial SIEB | $2.34 — |
-1.68
|
$93.2M — | $4.11K — | $2.31 — | $2.42 — | $93.2M — | 11.14 | $0.21 — | |
| Mercurity Fintech Holding MFH | $1.5 — |
+1.7
|
$90.93M — | $1.58K — | $1.49 — | $1.5 — | $90.93M — | 0 | -$0.2 — | |
| Bogota Financial BSBK | $6.8 — |
+0.89
|
$90.14M — | $7.43K — | $6.55 — | $6.8 — | $90.14M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.2 — |
0
|
$88.99M — | $1.55K — | $11.2 — | $11.2 — | $88.99M — | 560.00 | $0.02 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.37 — |
0
|
$85.69M — | $45 — | $11.37 — | $11.37 — | $85.69M — | 0 | -$0.22 — | |
| Heritage Global HGBL | $2.27 — |
-4.03
|
$84.58M — | $81.27K — | $2.27 — | $2.42 — | $84.58M — | 7.54 | $0.3 — | |
| Rhinebeck Bancorp RBKB | $7.52 — |
+3.58
|
$83.27M — | $286 — | $7.52 — | $7.52 — | $83.27M — | 17.48 | $0.43 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.87
|
$78.33M — | $58 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $11.04 — |
-2.39
|
$74.36M — | $8.24K — | $11.03 — | $11.6 — | $74.36M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.85 — |
+0.46
|
$74.21M — | $1.75K — | $10.85 — | $10.85 — | $74.21M — | 49.31 | $0.22 — | |
| Fortune Rise FRLA | $11.25 — |
-0.09
|
$70.56M — | $23.29K — | $11.25 — | $11.26 — | $70.56M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.18 — |
+0.54
|
$67.16M — | $1 — | $11.18 — | $11.18 — | $67.16M — | 79.85 | $0.14 — | |
| Newbury Street NBST | $10.84 — |
0
|
$63.49M — | $5.43K — | $10.84 — | $10.84 — | $63.49M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
0
|
$59.77M — | $1.02K — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| TC Bancshares TCBC | $13.97 — |
+1.73
|
$59.08M — | $276 — | $13.97 — | $13.97 — | $59.08M — | 232.79 | $0.06 — | |
| HHG Capital HHGC | $11.4 — |
+0.8
|
$57.58M — | $200 — | $11.4 — | $11.4 — | $57.58M — | 42.22 | $0.27 — | |
| Catalyst Bancorp CLST | $11.67 — |
+0.09
|
$53.2M — | $712 — | $11.67 — | $11.67 — | $53.2M — | 83.35 | $0.14 — | |
| BayFirst Financial BAFN | $12.31 — |
-2.46
|
$50.9M — | $6.33K — | $12.25 — | $12.62 — | $50.9M — | 10.52 | $1.17 — | |
| Kingstone Companies KINS | $4.6 — |
+2.91
|
$50.64M — | $62.59K — | $4.48 — | $4.74 — | $50.64M — | 230.00 | $0.02 — | |
| Digital Health DHAC | $13.4 — |
+13.56
|
$48.29M — | $37.22K — | $12.04 — | $13.4 — | $48.29M — | 0 | -$1.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.12 — |
-0.33
|
$46.3M — | $12.66K — | $9.12 — | $9.13 — | $46.3M — | 0 | -$2.29 — | |
| Kairous KACL | $11.77 — |
-0.25
|
$43.36M — | $1 — | $11.77 — | $11.77 — | $43.36M — | 235.40 | $0.05 — | |
| Broadway Financial BYFC | $4.52 — |
-0.44
|
$41.94M — | $2.15K — | $4.52 — | $4.52 — | $41.94M — | 8.07 | $0.56 — | |
| OptimumBank OPHC | $4.3 — |
-0.46
|
$41.43M — | $22.87K — | $4.3 — | $4.4 — | $41.43M — | 4.21 | $1.02 — | |
| U.S. Global Investors GROW | $2.67 — |
+0.38
|
$37.32M — | $11.14K — | $2.65 — | $2.68 — | $37.32M — | 22.25 | $0.12 — | |
| Nisun International Enterprise Development NISN | $7.2 — |
+1.69
|
$28.93M — | $100.93K — | $7.05 — | $7.3 — | $28.93M — | 1.98 | $3.62 — | |
| BTCS BTCS | $1.55 — |
0
|
$24.34M — | $45.58K — | $1.51 — | $1.58 — | $24.34M — | 2.81 | $0.55 — | |
| Mawson Infrastructure MIGI | $1.09 — |
-1.8
|
$19.1M — | $131.39K — | $1.09 — | $1.16 — | $19.1M — | 0 | -$3.86 — | |
| Oxbridge Re OXBR | $1.75 — |
+10.76
|
$10.51M — | $36.81K — | $1.64 — | $1.75 — | $10.51M — | 0 | -$1.86 — | |
| Carver Bancorp CARV | $1.88 — |
-3.09
|
$9.37M — | $18.46K — | $1.85 — | $1.98 — | $9.37M — | 0 | -$0.98 — | |
| Senmiao Technology AIHS | $0.9499 — |
+6.74
|
$9.09M — | $121.43K — | $0.91 — | $1.03 — | $9.09M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $3.11 — |
+29.58
|
$7.75M — | $579.19K — | $2.52 — | $3.6 — | $7.75M — | 0 | -$41.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}