Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $33.58 — |
+1.54
|
$6.75B — | $313.12K — | $32.42 — | $33.86 — | $6.75B — | 13.06 | $2.57 — | |
| Marathon Digital MARA | $20.6 — |
-0.64
|
$5.82B — | $24.69M — | $20.11 — | $21.1 — | $5.82B — | 12.87 | $1.6 — | |
| Mr. Cooper COOP | $81.58 — |
-1.03
|
$5.28B — | $86.27K — | $81 — | $81.73 — | $5.28B — | 8.57 | $9.51 — | |
| Freedom Holding FRHC | $76.53 — |
-1.16
|
$4.57B — | $76.34K — | $74.97 — | $77.25 — | $4.57B — | 13.56 | $5.64 — | |
| CleanSpark CLSK | $17.14 — |
-3.14
|
$3.9B — | $16.19M — | $16.84 — | $17.76 — | $3.9B — | 131.80 | $0.13 — | |
| Riot Platforms RIOT | $10.12 — |
-2.13
|
$2.92B — | $9.21M — | $10.04 — | $10.43 — | $2.92B — | 24.09 | $0.42 — | |
| Merchants Bancorp MBIN | $39.6 — |
-2.38
|
$1.81B — | $75.89K — | $39.32 — | $40.05 — | $1.81B — | 6.21 | $6.37 — | |
| Bank First BFC | $79.99 — |
-1.59
|
$806.41M — | $5.18K — | $79.95 — | $80 — | $806.41M — | 10.38 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.47 — |
-3.67
|
$764.22M — | $10.73K — | $51.1 — | $53.13 — | $764.22M — | 18.99 | $2.71 — | |
| TeraWulf WULF | $2.17 — |
+4.85
|
$724.7M — | $9.38M — | $1.98 — | $2.18 — | $724.7M — | 0 | -$0.22 — | |
| International General Insurance IGIC | $14.03 — |
-0.99
|
$650.14M — | $31.21K — | $13.97 — | $14.19 — | $650.14M — | 5.23 | $2.68 — | |
| Tiptree TIPT | $17.27 — |
-0.35
|
$635.28M — | $19.48K — | $17.15 — | $17.5 — | $635.28M — | 29.77 | $0.58 — | |
| American Coastal Insurance ACIC | $11.83 — |
-1.29
|
$565.57M — | $70.46K — | $11.78 — | $12.07 — | $565.57M — | 7.25 | $1.63 — | |
| Greene County Bancorp GCBC | $31.21 — |
-2.88
|
$531.32M — | $10.35K — | $30.9 — | $32.65 — | $531.32M — | 21.67 | $1.44 — | |
| Eagle Bancorp EGBN | $17.05 — |
-4.43
|
$514.73M — | $168.95K — | $16.76 — | $17.52 — | $514.73M — | 6.76 | $2.52 — | |
| Farmers National Banc FMNB | $11.97 — |
-3.66
|
$449.28M — | $38.69K — | $11.88 — | $12.21 — | $449.28M — | 8.30 | $1.44 — | |
| Esquire Financial ESQ | $45.71 — |
-2.06
|
$379.06M — | $9.76K — | $45.53 — | $46.45 — | $379.06M — | 9.85 | $4.64 — | |
| Alerus Financial ALRS | $18.73 — |
-2.65
|
$370.42M — | $13.17K — | $18.67 — | $19.01 — | $370.42M — | 37.46 | $0.5 — | |
| NI NODK | $15.27 — |
+0.1
|
$314.91M — | $1.49K — | $15.25 — | $15.27 — | $314.91M — | 63.60 | $0.24 — | |
| Community West Bancshares CWBC | $16.64 — |
-1.65
|
$314M — | $6.05K — | $16.6 — | $17.18 — | $314M — | 8.85 | $1.88 — | |
| Bridgewater Bancshares BWB | $11.12 — |
-4.14
|
$304.4M — | $40.09K — | $11.12 — | $11.49 — | $304.4M — | 9.75 | $1.14 — | |
| Bit Digital BTBT | $2.5 — |
-1.18
|
$302.51M — | $2.03M — | $2.44 — | $2.6 — | $302.51M — | 8.33 | $0.3 — | |
| Farmers & Merchants Bancorp FMAO | $21.86 — |
-0.5
|
$299.09M — | $2.32K — | $21.84 — | $21.87 — | $299.09M — | 13.74 | $1.59 — | |
| Orrstown Financial Services ORRF | $25.97 — |
-1.5
|
$278.36M — | $25.4K — | $25.7 — | $26.18 — | $278.36M — | 7.72 | $3.36 — | |
| Orange County Bancorp OBT | $48.69 — |
-0.84
|
$275.46M — | $1.75K — | $48.61 — | $48.86 — | $275.46M — | 7.70 | $6.32 — | |
| ACNB ACNB | $31.3 — |
-2.65
|
$267.27M — | $832 — | $31.3 — | $31.43 — | $267.27M — | 9.07 | $3.45 — | |
| Citizens & Northern CZNC | $16.95 — |
-3.05
|
$260.59M — | $7K — | $16.9 — | $17.2 — | $260.59M — | 11.14 | $1.52 — | |
| Slam SLAM | $11.09 — |
0
|
$260.09M — | $5.8K — | $11.09 — | $11.09 — | $260.09M — | 138.62 | $0.08 — | |
| Pioneer Bancorp PBFS | $10 — |
-0.89
|
$259.78M — | $2.26K — | $9.87 — | $10 — | $259.78M — | 15.87 | $0.63 — | |
| Southern California Bancorp BCAL | $13.98 — |
-0.14
|
$259.05M — | $7.84K — | $13.9 — | $14.08 — | $259.05M — | 11.55 | $1.21 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.92 — |
-1.01
|
$255.97M — | $11.01K — | $4.91 — | $5 — | $255.97M — | 30.75 | $0.16 — | |
| FS Bancorp FSBW | $32.54 — |
0
|
$253.68M — | $579 — | $32.54 — | $32.54 — | $253.68M — | 7.10 | $4.58 — | |
| Bank of Marin Bancorp BMRC | $15.11 — |
-1.11
|
$246.08M — | $19.76K — | $14.94 — | $15.15 — | $246.08M — | 18.20 | $0.83 — | |
| John Marshall Bancorp JMSB | $17.23 — |
+0.7
|
$245.03M — | $2.36K — | $17.01 — | $17.4 — | $245.03M — | 78.31 | $0.22 — | |
| LINKBANCORP LNKB | $6.45 — |
-1.6
|
$240.76M — | $10.22K — | $6.45 — | $6.49 — | $240.76M — | 0 | -$0.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
-2.09
|
$238.3M — | $840.68K — | $2.53 — | $2.66 — | $238.3M — | 0 | -$0.45 — | |
| Northeast Community Bancorp NECB | $16.92 — |
-0.76
|
$237.43M — | $11.98K — | $16.84 — | $17 — | $237.43M — | 4.96 | $3.41 — | |
| MVB Financial MVBF | $18 — |
-0.55
|
$231.94M — | $2.85K — | $17.95 — | $18 — | $231.94M — | 9.67 | $1.86 — | |
| GoHealth GOCO | $10.19 — |
+0.79
|
$231.6M — | $1.43K — | $9.85 — | $10.19 — | $231.6M — | 0 | -$7.11 — | |
| AGBA Group Holding AGBA | $2.79 — |
+14.81
|
$228.06M — | $897.94K — | $2.47 — | $2.85 — | $228.06M — | 0 | -$0.66 — | |
| Civista Bancshares CIVB | $14.14 — |
-1.53
|
$222.38M — | $11.4K — | $14.11 — | $14.23 — | $222.38M — | 6.09 | $2.32 — | |
| The First of Long Island FLIC | $9.64 — |
-2.63
|
$217.06M — | $49.01K — | $9.56 — | $9.73 — | $217.06M — | 9.00 | $1.07 — | |
| Plumas Bancorp PLBC | $34.92 — |
0
|
$205.87M — | $320 — | $34.92 — | $34.92 — | $205.87M — | 7.29 | $4.79 — | |
| Oak Valley Bancorp OVLY | $24 — |
0
|
$200.63M — | $1.04K — | $24 — | $24 — | $200.63M — | 7.22 | $3.32 — | |
| Citizens Financial Services CZFS | $42 — |
-0.21
|
$197.69M — | $732 — | $42 — | $42 — | $197.69M — | 10.99 | $3.82 — | |
| Maiden MHLD | $1.97 — |
-1.99
|
$197.41M — | $39.62K — | $1.92 — | $2.01 — | $197.41M — | 0 | -$0.26 — | |
| FVCBankcorp FVCB | $10.98 — |
-1.66
|
$197.38M — | $4.28K — | $10.88 — | $11 — | $197.38M — | 43.89 | $0.25 — | |
| LCNB LCNB | $13.82 — |
-0.14
|
$195.46M — | $8.83K — | $13.67 — | $13.88 — | $195.46M — | 15.70 | $0.88 — | |
| ChoiceOne Financial Services COFS | $25.46 — |
-1.13
|
$192.76M — | $860 — | $25.46 — | $25.46 — | $192.76M — | 9.06 | $2.81 — | |
| Parke Bancorp PKBK | $15.98 — |
-2.59
|
$191.11M — | $15.92K — | $15.93 — | $16.23 — | $191.11M — | 8.23 | $1.94 — | |
| Ames National ATLO | $19.85 — |
-1.1
|
$178.49M — | $5.25K — | $19.85 — | $20.52 — | $178.49M — | 18.04 | $1.1 — | |
| Middlefield Banc MBCN | $21.55 — |
-1.67
|
$173.81M — | $5.36K — | $21.55 — | $22.1 — | $173.81M — | 10.50 | $2.05 — | |
| National Bankshares NKSH | $28.61 — |
-4.19
|
$168.62M — | $28.31K — | $28.25 — | $29.91 — | $168.62M — | 12.65 | $2.26 — | |
| Mountain & Co. I MCAA | $11.58 — |
0
|
$163.62M — | $18 — | $11.58 — | $11.58 — | $163.62M — | 46.32 | $0.25 — | |
| Provident Bancorp PVBC | $9.25 — |
-1.38
|
$163.32M — | $3.56K — | $9.25 — | $9.37 — | $163.32M — | 11.14 | $0.83 — | |
| Virginia National Bankshares VABK | $29.75 — |
-1.36
|
$159.78M — | $6.94K — | $29.01 — | $29.8 — | $159.78M — | 9.35 | $3.18 — | |
| Richmond Mutual Bancorporation RMBI | $12.18 — |
+2.33
|
$134.74M — | $3.16K — | $11.71 — | $12.35 — | $134.74M — | 13.99 | $0.87 — | |
| BV Financial BVFL | $11.08 — |
-0.05
|
$125.99M — | $5.18K — | $11.04 — | $11.09 — | $125.99M — | 8.71 | $1.27 — | |
| MainStreet Bancshares MNSB | $16.56 — |
-1.55
|
$125.96M — | $16.27K — | $16.45 — | $16.78 — | $125.96M — | 6.36 | $2.6 — | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
+0.18
|
$125.73M — | $432 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
| First Community FCCO | $16.36 — |
-3.62
|
$124.77M — | $3.07K — | $16.33 — | $16.92 — | $124.77M — | 11.35 | $1.44 — | |
| CF Bankshares CFBK | $19.24 — |
+0.68
|
$122.87M — | $1.28K — | $19.13 — | $19.24 — | $122.87M — | 7.95 | $2.42 — | |
| Franklin Financial Services FRAF | $26.42 — |
+1.17
|
$116.11M — | $8.1K — | $26 — | $26.8 — | $116.11M — | 8.46 | $3.12 — | |
| First Savings Financial FSFG | $16.5 — |
-0.9
|
$113.57M — | $5.31K — | $16.5 — | $16.65 — | $113.57M — | 15.13 | $1.09 — | |
| William Penn Bancorporation WMPN | $12 — |
-0.08
|
$113.23M — | $2.66K — | $11.99 — | $12 — | $113.23M — | 150.00 | $0.08 — | |
| CF Acquisition Corp. VII CFFS | $10.99 — |
+0.73
|
$112.98M — | $14 — | $10.99 — | $10.99 — | $112.98M — | 0 | -$0.14 — | |
| FNCB Bancorp FNCB | $5.71 — |
-3.31
|
$112.93M — | $9.31K — | $5.71 — | $5.98 — | $112.93M — | 8.15 | $0.7 — | |
| Portage Fintech PFTA | $10.82 — |
+0.19
|
$112.4M — | $123.39K — | $10.82 — | $10.82 — | $112.4M — | 38.64 | $0.28 — | |
| Finward Bancorp FNWD | $24.76 — |
+0.63
|
$106.7M — | $421 — | $24.76 — | $24.76 — | $106.7M — | 6.83 | $3.62 — | |
| Mercurity Fintech Holding MFH | $1.5 — |
+1.28
|
$91.17M — | $3.06K — | $1.45 — | $1.5 — | $91.17M — | 0 | -$0.2 — | |
| Bogota Financial BSBK | $6.69 — |
-2.05
|
$88.68M — | $105 — | $6.69 — | $6.69 — | $88.68M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.15 — |
0
|
$88.59M — | $1 — | $11.15 — | $11.15 — | $88.59M — | 0 | -$0.06 — | |
| Rhinebeck Bancorp RBKB | $7.95 — |
0
|
$88.03M — | $35 — | $7.95 — | $7.95 — | $88.03M — | 18.48 | $0.43 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.43 — |
-0.17
|
$86.14M — | $8.41K — | $11.43 — | $11.43 — | $86.14M — | 0 | -$0.26 — | |
| Heritage Global HGBL | $2.28 — |
+2.7
|
$85.14M — | $10.35K — | $2.17 — | $2.32 — | $85.14M — | 7.59 | $0.3 — | |
| Siebert Financial SIEB | $2.07 — |
-0.48
|
$82.55M — | $918 — | $2.07 — | $2.07 — | $82.55M — | 10.34 | $0.2 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+0.18
|
$78.33M — | $2 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $11.08 — |
+0.54
|
$74.63M — | $13 — | $11.08 — | $11.08 — | $74.63M — | 0 | -$0.28 — | |
| Swiftmerge IVCP | $10.85 — |
-1
|
$74.21M — | $10 — | $10.85 — | $10.85 — | $74.21M — | 63.82 | $0.17 — | |
| Fortune Rise FRLA | $11.2 — |
+0.09
|
$70.24M — | $205.08K — | $11.2 — | $11.2 — | $70.24M — | 0 | -$0.58 — | |
| Globalink Inv GLLI | $11.2 — |
+0.45
|
$67.28M — | $11 — | $11.2 — | $11.2 — | $67.28M — | 373.33 | $0.03 — | |
| Bannix BNIX | $11 — |
+0.46
|
$60.1M — | $50K — | $11 — | $11 — | $60.1M — | 1100.00 | $0.01 — | |
| TC Bancshares TCBC | $13.9 — |
+2.81
|
$58.79M — | $6 — | $13.9 — | $13.9 — | $58.79M — | 0 | $0 — | |
| First US Bancshares FUSB | $10.15 — |
+2.11
|
$58.76M — | $572 — | $10.15 — | $10.15 — | $58.76M — | 7.57 | $1.34 — | |
| Kingstone Companies KINS | $4.98 — |
+3.75
|
$54.82M — | $10.76K — | $4.7 — | $5.05 — | $54.82M — | 249.00 | $0.02 — | |
| Catalyst Bancorp CLST | $11.69 — |
<0.01
|
$52.99M — | $2.06K — | $11.69 — | $11.69 — | $52.99M — | 0 | -$1.02 — | |
| Breeze BREZ | $11.39 — |
-0.26
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
| Digital Health DHAC | $13.02 — |
-10.19
|
$46.92M — | $4.87K — | $12.8 — | $13.77 — | $46.92M — | 0 | -$0.9 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.18 — |
-0.49
|
$46.58M — | $2.46K — | $9.02 — | $9.2 — | $46.58M — | 0 | -$2.63 — | |
| BayFirst Financial BAFN | $11 — |
-7.02
|
$45.48M — | $13.57K — | $10.51 — | $11.46 — | $45.48M — | 9.40 | $1.17 — | |
| Broadway Financial BYFC | $4.81 — |
-0.82
|
$43.92M — | $7.08K — | $4.8 — | $4.91 — | $43.92M — | 15.03 | $0.32 — | |
| OptimumBank OPHC | $4.35 — |
+1.16
|
$41.91M — | $7.05K — | $4.3 — | $4.4 — | $41.91M — | 4.26 | $1.02 — | |
| U.S. Global Investors GROW | $2.62 — |
-0.57
|
$36.55M — | $13.42K — | $2.61 — | $2.65 — | $36.55M — | 21.79 | $0.12 — | |
| BTCS BTCS | $1.67 — |
-0.88
|
$26.15M — | $36.27K — | $1.64 — | $1.7 — | $26.15M — | 1.87 | $0.89 — | |
| Mawson Infrastructure MIGI | $1.27 — |
+0.79
|
$22.25M — | $65.85K — | $1.23 — | $1.31 — | $22.25M — | 0 | -$4.25 — | |
| Nisun International Enterprise Development NISN | $5.14 — |
+1.78
|
$20.65M — | $44.73K — | $4.95 — | $5.54 — | $20.65M — | 1.41 | $3.62 — | |
| Conifer CNFR | $1.09 — |
-0.91
|
$13.32M — | $9.43K — | $1.04 — | $1.11 — | $13.32M — | 0 | -$2.19 — | |
| Oxbridge Re OXBR | $2.16 — |
-3.14
|
$12.97M — | $11.81K — | $2.15 — | $2.24 — | $12.97M — | 0 | -$1.86 — | |
| Glen Burnie Bancorp GLBZ | $4.25 — |
-0.67
|
$12.3M — | $10.33K — | $4.05 — | $4.43 — | $12.3M — | 12.14 | $0.35 — | |
| Carver Bancorp CARV | $1.95 — |
+2.63
|
$9.72M — | $1.66K — | $1.8 — | $1.95 — | $9.72M — | 0 | -$0.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}