País: Indonésia Bolsa: Jakarta Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (81)
- {{country.name}}
- Todos os países
- Indonésia (81)
Jakarta (81)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (81)
Imobiliário (81)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 11.57T 739.47M USD | IDR 347.27M 22.19K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 11.57T 739.47M USD | 13.39 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 90.00 0.0057 USD |
+5.88
|
IDR 8.99T 574.3M USD | IDR 97.11M 6.21K USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 8.99T 574.3M USD | 11.81 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 7.52T 480.47M USD | IDR 607.10M 38.8K USD | IDR 144.00 0.0092 USD | IDR 162.00 0.01 USD | IDR 7.52T 480.47M USD | 5.95 | IDR 26.21 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 2.91T 185.67M USD | IDR 30.80M 1.97K USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.91T 185.67M USD | 7.41 | IDR 17.27 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 123.00 0.0078 USD |
+6.03
|
IDR 2.56T 163.46M USD | IDR 111.97M 7.15K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.56T 163.46M USD | 5.78 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 1.22T 77.87M USD | IDR 164.45M 10.51K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.22T 77.87M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 949.14B 60.65M USD | IDR 261.49M 16.71K USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 949.14B 60.65M USD | 18.36 | IDR 4.90 0.0003 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 761.16B 48.64M USD | IDR 7.56M 483.25 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 761.16B 48.64M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 70.00 0.0044 USD |
+7.69
|
IDR 529.98B 33.87M USD | IDR 206.59M 13.2K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 529.98B 33.87M USD | 8.21 | IDR 8.52 0.0005 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 156.39B 9.99M USD | IDR 20.83M 1.33K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 156.39B 9.99M USD | 75.67 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 191,100.00 12.21 USD |
+1.22
|
IDR 455.53T 29.11B USD | IDR 1.20K 0.08 USD | IDR 188,800.00 12.06 USD | IDR 191,800.00 12.26 USD | IDR 455.53T 29.11B USD | 481.99 | IDR 396.48 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,875.00 0.44 USD |
+0.44
|
IDR 124.55T 7.96B USD | IDR 10.58M 676.36 USD | IDR 6,875.00 0.44 USD | IDR 7,250.00 0.46 USD | IDR 124.55T 7.96B USD | 71.17 | IDR 96.59 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,875.00 0.5 USD |
+12.5
|
IDR 78.30T 5B USD | IDR 1.80K 0.12 USD | IDR 7,000.00 0.45 USD | IDR 7,975.00 0.51 USD | IDR 78.30T 5B USD | 0 | -IDR 6.30 -0.0004 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 390.00 0.02 USD |
+13.37
|
IDR 22.70T 1.45B USD | IDR 248.10M 15.85K USD | IDR 350.00 0.02 USD | IDR 406.00 0.03 USD | IDR 22.70T 1.45B USD | 5.65 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,900.00 1.4 USD |
+0.23
|
IDR 20.77T 1.33B USD | IDR 45.70K 2.92 USD | IDR 21,775.00 1.39 USD | IDR 21,900.00 1.4 USD | IDR 20.77T 1.33B USD | 17.80 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,175.00 0.08 USD |
-1.26
|
IDR 19.03T 1.22B USD | IDR 2.20M 140.35 USD | IDR 1,140.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 19.03T 1.22B USD | 113.52 | IDR 10.35 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
+2.96
|
IDR 13.86T 885.41M USD | IDR 195.30K 12.48 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 620.00 0.04 USD |
+1.64
|
IDR 12.97T 828.57M USD | IDR 26.73M 1.71K USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 12.97T 828.57M USD | 5.09 | IDR 121.70 0.007 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 12.62T 806.3M USD | IDR 145.79M 9.32K USD | IDR 258.00 0.02 USD | IDR 272.00 0.02 USD | IDR 12.62T 806.3M USD | 5.18 | IDR 50.57 0.003 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 585.00 0.04 USD |
-2.5
|
IDR 10.84T 692.91M USD | IDR 44.36M 2.83K USD | IDR 570.00 0.04 USD | IDR 625.00 0.04 USD | IDR 10.84T 692.91M USD | 4.30 | IDR 136.02 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 8.11T 518.05M USD | IDR 5.50K 0.35 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.11T 518.05M USD | 121.84 | IDR 5.95 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 500.00 0.03 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 308.00 0.02 USD |
+1.99
|
IDR 5.08T 324.92M USD | IDR 25.33M 1.62K USD | IDR 302.00 0.02 USD | IDR 312.00 0.02 USD | IDR 5.08T 324.92M USD | 7.08 | IDR 43.49 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,000.00 0.89 USD |
-2.1
|
IDR 3.76T 240.48M USD | IDR 29.50K 1.89 USD | IDR 13,750.00 0.88 USD | IDR 14,300.00 0.91 USD | IDR 3.76T 240.48M USD | 10.13 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 3.74T 238.72M USD | IDR 6.40K 0.41 USD | IDR 480.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.74T 238.72M USD | 9.34 | IDR 52.22 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 155.00 0.0099 USD |
+2.65
|
IDR 3.44T 219.88M USD | IDR 228.50K 14.6 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 3.44T 219.88M USD | 0 | -IDR 8.74 -0.0005 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,460.00 0.09 USD |
+24.79
|
IDR 3.39T 216.33M USD | IDR 243.20K 15.54 USD | IDR 1,170.00 0.07 USD | IDR 1,460.00 0.09 USD | IDR 3.39T 216.33M USD | 8.90 | IDR 164.03 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
-4.65
|
IDR 3.02T 192.91M USD | IDR 6.10K 0.39 USD | IDR 1,025.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.03 -0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,860.00 0.12 USD |
+24.83
|
IDR 2.67T 170.58M USD | IDR 336.40K 21.5 USD | IDR 1,510.00 0.1 USD | IDR 1,860.00 0.12 USD | IDR 2.67T 170.58M USD | 84.35 | IDR 22.05 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 2.64T 168.98M USD | IDR 1.14M 72.66 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 2.64T 168.98M USD | 48.76 | IDR 10.56 0.0006 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 2.46T 157.05M USD | IDR 59.50K 3.8 USD | IDR 500.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.46T 157.05M USD | 110.75 | IDR 4.65 0.0002 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 2.20T 140.63M USD | IDR 14.16M 905 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.20T 140.63M USD | 7.34 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 302.00 0.02 USD |
-1.95
|
IDR 2.08T 132.95M USD | IDR 652.10K 41.67 USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 2.08T 132.95M USD | 25.14 | IDR 12.01 0.0007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 444.00 0.03 USD |
-2.63
|
IDR 1.99T 127.43M USD | IDR 13.58M 867.86 USD | IDR 440.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.99T 127.43M USD | 154.70 | IDR 2.87 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 965.00 0.06 USD |
+18.4
|
IDR 1.94T 123.98M USD | IDR 71.40K 4.56 USD | IDR 760.00 0.05 USD | IDR 975.00 0.06 USD | IDR 1.94T 123.98M USD | 30.12 | IDR 32.03 0.002 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 244.00 0.02 USD |
-3.17
|
IDR 1.56T 99.79M USD | IDR 68.70K 4.39 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.56T 99.79M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,485.00 0.09 USD |
+7.61
|
IDR 1.51T 96.35M USD | IDR 17.50K 1.12 USD | IDR 1,355.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.51T 96.35M USD | 46.78 | IDR 31.74 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 1.33T 84.98M USD | IDR 44.70M 2.86K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 1.33T 84.98M USD | 18.46 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 1.23T 78.83M USD | IDR 19.98M 1.28K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 1.23T 78.83M USD | 21.95 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 968.37B 61.88M USD | IDR 400.40K 25.59 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 968.37B 61.88M USD | 21.64 | IDR 11.55 0.0007 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 967.29B 61.81M USD | IDR 1.83M 116.86 USD | IDR 110.00 0.0070 USD | IDR 134.00 0.0085 USD | IDR 967.29B 61.81M USD | 7.40 | IDR 16.74 0.001 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 964.73B 61.65M USD | IDR 10.74M 686.02 USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 964.73B 61.65M USD | 13.29 | IDR 7.52 0.0004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 925.14B 59.12M USD | IDR 17.29M 1.1K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 925.14B 59.12M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 152.00 0.0097 USD |
+15.15
|
IDR 821.59B 52.5M USD | IDR 2.81M 179.38 USD | IDR 134.00 0.0085 USD | IDR 166.00 0.01 USD | IDR 821.59B 52.5M USD | 39.17 | IDR 3.88 0.0002 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,005.00 0.06 USD |
-3.37
|
IDR 654.41B 41.82M USD | IDR 2.50K 0.16 USD | IDR 1,005.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 654.41B 41.82M USD | 3.04 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 623.92B 39.87M USD | IDR 143.20K 9.15 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 609.31B 38.94M USD | IDR 12.80M 817.7 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 609.31B 38.94M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 218.00 0.01 USD |
+23.16
|
IDR 479.06B 30.61M USD | IDR 216.18M 13.81K USD | IDR 177.00 0.01 USD | IDR 228.00 0.01 USD | IDR 479.06B 30.61M USD | 165.77 | IDR 1.32 0.00008 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 436.22B 27.88M USD | IDR 49.97M 3.19K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 436.22B 27.88M USD | 8.46 | IDR 12.05 0.0007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 128.00 0.0081 USD |
+7.56
|
IDR 402.10B 25.69M USD | IDR 847.70K 54.17 USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 402.10B 25.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 385.17B 24.61M USD | IDR 530.60K 33.91 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 385.17B 24.61M USD | 218.75 | IDR 0.16 0.00001 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 374.00B 23.9M USD | IDR 791.20K 50.56 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 245.80K 15.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 338.31B 21.62M USD | IDR 47.69M 3.05K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 338.31B 21.62M USD | 398.43 | IDR 0.13 0.000008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 305.55B 19.53M USD | IDR 1.68M 107.11 USD | IDR 183.00 0.01 USD | IDR 200.00 0.01 USD | IDR 305.55B 19.53M USD | 346.42 | IDR 0.56 0.00003 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 292.02B 18.66M USD | IDR 763.90K 48.81 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 287.93B 18.4M USD | IDR 105.80K 6.76 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 287.93B 18.4M USD | 0.86 | IDR 285.93 0.02 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 286.63B 18.32M USD | IDR 5.80M 370.46 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 286.63B 18.32M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 150.00 0.0095 USD |
+7.14
|
IDR 274.47B 17.54M USD | IDR 5.12M 326.96 USD | IDR 144.00 0.0092 USD | IDR 166.00 0.01 USD | IDR 274.47B 17.54M USD | 21.68 | IDR 6.92 0.0004 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 36.00 0.0023 USD |
+5.88
|
IDR 206.20B 13.18M USD | IDR 3.03M 193.65 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 206.20B 13.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 300.00 0.02 USD |
-2.91
|
IDR 197.74B 12.64M USD | IDR 143.00K 9.14 USD | IDR 296.00 0.02 USD | IDR 308.00 0.02 USD | IDR 197.74B 12.64M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 160.00 0.01 USD |
+10.34
|
IDR 192.00B 12.27M USD | IDR 23.31M 1.49K USD | IDR 130.00 0.0083 USD | IDR 179.00 0.01 USD | IDR 192.00B 12.27M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 187.60B 11.99M USD | IDR 16.40M 1.05K USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 88.00 0.0056 USD |
-6.38
|
IDR 167.19B 10.68M USD | IDR 75.18M 4.8K USD | IDR 86.00 0.0054 USD | IDR 97.00 0.0061 USD | IDR 167.19B 10.68M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 162.50B 10.38M USD | IDR 2.70M 172.34 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 162.50B 10.38M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 58.00 0.0037 USD |
+7.41
|
IDR 154.06B 9.84M USD | IDR 233.77M 14.94K USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 154.06B 9.84M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
-4.38
|
IDR 145.33B 9.29M USD | IDR 157.30K 10.05 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 141.00 0.0090 USD |
+11.9
|
IDR 141.00B 9.01M USD | IDR 14.04M 897.38 USD | IDR 126.00 0.0080 USD | IDR 163.00 0.01 USD | IDR 141.00B 9.01M USD | 25.88 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 106.25B 6.79M USD | IDR 9.13M 583.14 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 106.25B 6.79M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 87.22B 5.57M USD | IDR 8.29M 529.97 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 87.22B 5.57M USD | 3.30 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}