País: Indonésia Bolsa: Jakarta Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (75)
- {{country.name}}
- Todos os países
- Indonésia (75)
Jakarta (75)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (75)
Imobiliário (75)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $128 0.0081 USD |
-2.29
|
$21.47T 1.37B USD | $124.54M 7.96K USD | $126 0.0080 USD | $133 0.0084 USD | $21.47T 1.37B USD | 170.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $166 0.01 USD |
+15.28
|
$16.19T 1.03B USD | $118.87M 7.6K USD | $141 0.0090 USD | $169 0.01 USD | $16.19T 1.03B USD | 24.51 | $6.77 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
+0.71
|
$6.8T 434.27M USD | $10.62M 678.46 USD | $140 0.0089 USD | $142 0.0090 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $185 0.01 USD |
+2.21
|
$3.8T 242.73M USD | $92.6M 5.92K USD | $180 0.01 USD | $186 0.01 USD | $3.8T 242.73M USD | 7.14 | $25.9 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,400 1.5 USD |
-2.4
|
$22.19T 1.42B USD | $10K 0.64 USD | $23,400 1.5 USD | $23,975 1.53 USD | $22.19T 1.42B USD | 21.59 | $1.08K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,050 0.13 USD |
-0.97
|
$20.38T 1.3B USD | $163.9K 10.47 USD | $1,985 0.13 USD | $2,080 0.13 USD | $20.38T 1.3B USD | 0 | -$0.21 -0.00001 USD | |
| PT Ciputra Development Tbk CTRA.JK | $995 0.06 USD |
+3.65
|
$18.44T 1.18B USD | $17.23M 1.1K USD | $955 0.06 USD | $1,005 0.06 USD | $18.44T 1.18B USD | 7.96 | $124.99 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $382 0.02 USD |
+0.53
|
$18.4T 1.18B USD | $3.4M 217.01 USD | $380 0.02 USD | $384 0.02 USD | $18.4T 1.18B USD | 8.99 | $42.48 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $875 0.06 USD |
+0.57
|
$18.3T 1.17B USD | $3.48M 222.58 USD | $860 0.05 USD | $875 0.06 USD | $18.3T 1.17B USD | 5.64 | $155.03 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $265.6K 16.97 USD | $1,055 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,540 0.29 USD |
0
|
$10.53T 672.7M USD | $8.4K 0.54 USD | $4,540 0.29 USD | $4,580 0.29 USD | $10.53T 672.7M USD | 32.89 | $138.02 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
-2.1
|
$9.04T 577.51M USD | $1.05M 66.84 USD | $690 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.85 | $89.16 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $790 0.05 USD |
-1.25
|
$8.83T 564.49M USD | $5.9K 0.38 USD | $775 0.05 USD | $800 0.05 USD | $8.83T 564.49M USD | 15.40 | $51.28 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,780 0.24 USD |
0
|
$6.99T 446.87M USD | $100 0.01 USD | $3,780 0.24 USD | $3,780 0.24 USD | $6.99T 446.87M USD | 9.03 | $418.45 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $404 0.03 USD |
+0.5
|
$6.67T 426.19M USD | $15.86M 1.01K USD | $402 0.03 USD | $408 0.03 USD | $6.67T 426.19M USD | 5.70 | $70.87 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $870 0.06 USD |
-3.87
|
$4.15T 265.31M USD | $63.2K 4.04 USD | $840 0.05 USD | $900 0.06 USD | $4.15T 265.31M USD | 42.17 | $20.63 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
-0.95
|
$3.58T 228.92M USD | $1.38M 88.16 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.02 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,900 0.82 USD |
-0.19
|
$3.47T 221.58M USD | $13.3K 0.85 USD | $12,500 0.8 USD | $12,900 0.82 USD | $3.47T 221.58M USD | 11.43 | $1.13K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $420 0.03 USD |
-0.47
|
$3.22T 205.45M USD | $1.9K 0.12 USD | $420 0.03 USD | $422 0.03 USD | $3.22T 205.45M USD | 6.77 | $62.03 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $600 0.04 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
+1.49
|
$2.67T 170.77M USD | $8.49M 542.57 USD | $134 0.0085 USD | $137 0.0087 USD | $2.67T 170.77M USD | 59.13 | $2.3 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $480 0.03 USD |
+0.84
|
$2.46T 157.03M USD | $121.4K 7.76 USD | $474 0.03 USD | $484 0.03 USD | $2.46T 157.03M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $378 0.02 USD |
-1.05
|
$2.42T 154.59M USD | $41.8K 2.67 USD | $378 0.02 USD | $392 0.03 USD | $2.42T 154.59M USD | 87.50 | $4.32 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
0
|
$2.11T 134.9M USD | $2.9M 185.07 USD | $93 0.0059 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $133 0.0084 USD |
0
|
$1.38T 88.1M USD | $1.99M 126.89 USD | $131 0.0083 USD | $135 0.0086 USD | $1.38T 88.1M USD | 5.11 | $26.01 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $5.2K 0.33 USD | $428 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $837.3K 53.51 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $127 0.0081 USD |
+0.79
|
$990.7B 63.31M USD | $13.7K 0.88 USD | $124 0.0079 USD | $127 0.0081 USD | $990.7B 63.31M USD | 14.75 | $8.61 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $99 0.0063 USD |
-1
|
$955.08B 61.03M USD | $7.01M 447.65 USD | $98 0.0062 USD | $101 0.0064 USD | $955.08B 61.03M USD | 27.88 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $172 0.01 USD |
+4.24
|
$735.59B 47.01M USD | $27.44M 1.75K USD | $163 0.01 USD | $173 0.01 USD | $735.59B 47.01M USD | 6.04 | $28.43 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,075 0.07 USD |
+0.47
|
$699.99B 44.73M USD | $800 0.05 USD | $1,070 0.07 USD | $1,075 0.07 USD | $699.99B 44.73M USD | 3.25 | $329.95 0.02 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
+1.96
|
$621.26B 39.7M USD | $2.27M 145.13 USD | $51 0.0032 USD | $52 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $89 0.0056 USD |
+2.3
|
$481.06B 30.74M USD | $1.32M 84.63 USD | $86 0.0054 USD | $91 0.0058 USD | $481.06B 30.74M USD | 42.18 | $2.11 0.0001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
0
|
$478.74B 30.59M USD | $3.34M 213.21 USD | $11 0.00070 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$2.5 -0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
0
|
$475.72B 30.4M USD | $6.1K 0.39 USD | $35 0.0022 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $147 0.0093 USD |
+1.38
|
$461.78B 29.51M USD | $9.5K 0.61 USD | $145 0.0092 USD | $147 0.0093 USD | $461.78B 29.51M USD | 0 | -$92 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $103 0.0065 USD |
0
|
$448.3B 28.65M USD | $60.5K 3.87 USD | $102 0.0065 USD | $103 0.0065 USD | $448.3B 28.65M USD | 0 | -$22.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $105 0.0067 USD |
-0.94
|
$406.72B 25.99M USD | $562.8K 35.96 USD | $103 0.0065 USD | $106 0.0067 USD | $406.72B 25.99M USD | 5.40 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
-2.36
|
$386.83B 24.72M USD | $53.3K 3.41 USD | $124 0.0079 USD | $127 0.0081 USD | $386.83B 24.72M USD | 136.26 | $0.91 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
+9.24
|
$373.15B 23.84M USD | $100 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
+0.96
|
$330.75B 21.14M USD | $14K 0.89 USD | $208 0.01 USD | $210 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Pakuan Tbk UANG.JK | $256 0.02 USD |
-1.54
|
$309.76B 19.79M USD | $14.4K 0.92 USD | $256 0.02 USD | $262 0.02 USD | $309.76B 19.79M USD | 0 | -$62.92 -0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
-2.13
|
$308.2B 19.69M USD | $290.5K 18.56 USD | $90 0.0057 USD | $94 0.0060 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $216 0.01 USD |
-0.92
|
$297B 18.98M USD | $3.4M 216.97 USD | $216 0.01 USD | $220 0.01 USD | $297B 18.98M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $37 0.0023 USD |
+5.71
|
$278.02B 17.77M USD | $6.7K 0.43 USD | $37 0.0023 USD | $37 0.0023 USD | $278.02B 17.77M USD | 0 | -$4.55 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $78 0.0049 USD |
0
|
$243.75B 15.58M USD | $19.69M 1.26K USD | $76 0.0048 USD | $85 0.0054 USD | $243.75B 15.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $42 0.0026 USD |
+7.69
|
$211.2B 13.5M USD | $25.5K 1.63 USD | $42 0.0026 USD | $42 0.0026 USD | $211.2B 13.5M USD | 0 | -$0.21 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $30 0.0019 USD |
-6.25
|
$199.01B 12.72M USD | $415.5K 26.55 USD | $30 0.0019 USD | $31 0.0019 USD | $199.01B 12.72M USD | 234.37 | $0.13 0.000008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $195 0.01 USD |
0
|
$195B 12.46M USD | $43.5K 2.78 USD | $193 0.01 USD | $196 0.01 USD | $195B 12.46M USD | 35.79 | $5.45 0.0003 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
+5.88
|
$189.83B 12.13M USD | $12.92M 825.48 USD | $18 0.0011 USD | $18 0.0011 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
+6.67
|
$176.08B 11.25M USD | $49.5K 3.16 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $40.3K 2.58 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $78 0.0049 USD |
+2.63
|
$171.41B 10.95M USD | $3.38M 216.15 USD | $76 0.0048 USD | $80 0.0051 USD | $171.41B 10.95M USD | 59.31 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $21 0.0013 USD |
+5
|
$158.99B 10.16M USD | $631.1K 40.33 USD | $21 0.0013 USD | $21 0.0013 USD | $158.99B 10.16M USD | 5.95 | $3.53 0.0002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
+0.91
|
$146.32B 9.35M USD | $6.1K 0.39 USD | $220 0.01 USD | $228 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $145 0.0092 USD |
0
|
$137.73B 8.8M USD | $600 0.04 USD | $145 0.0092 USD | $145 0.0092 USD | $137.73B 8.8M USD | 37.92 | $3.82 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $85 0.0054 USD |
-1.16
|
$121.54B 7.77M USD | $2.39M 152.67 USD | $83 0.0053 USD | $87 0.0055 USD | $121.54B 7.77M USD | 12.35 | $6.88 0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $217.6K 13.91 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $62 0.0039 USD |
-1.59
|
$81.03B 5.18M USD | $90.4K 5.78 USD | $61 0.0038 USD | $63 0.0040 USD | $81.03B 5.18M USD | 8.96 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $28 0.0017 USD |
-3.45
|
$74.37B 4.75M USD | $577.6K 36.91 USD | $28 0.0017 USD | $28 0.0017 USD | $74.37B 4.75M USD | 0 | -$10.04 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $23 0.0014 USD |
+4.55
|
$64.23B 4.1M USD | $230.5K 14.73 USD | $22 0.0014 USD | $23 0.0014 USD | $64.23B 4.1M USD | 20.00 | $1.15 0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $27.91M 1.78K USD | $6 0.00038 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
-11.11
|
$44.74B 2.86M USD | $699.5K 44.7 USD | $8 0.00051 USD | $9 0.00057 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
+4
|
$31.2B 1.99M USD | $18.6K 1.19 USD | $26 0.0016 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}