País: Indonésia Bolsa: Jakarta Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (74)
- {{country.name}}
- Todos os países
- Indonésia (74)
Jakarta (74)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (74)
Imobiliário (74)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $107 0.0068 USD |
0
|
$17.94T 1.15B USD | $41.62M 2.66K USD | $104 0.0066 USD | $108 0.0069 USD | $17.94T 1.15B USD | 142.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-0.86
|
$11.22T 716.92M USD | $59.47M 3.8K USD | $114 0.0072 USD | $116 0.0074 USD | $11.22T 716.92M USD | 16.98 | $6.77 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $144 0.0092 USD |
-0.69
|
$6.94T 443.51M USD | $16.7M 1.07K USD | $143 0.0091 USD | $145 0.0092 USD | $6.94T 443.51M USD | 5.24 | $27.43 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $186 0.01 USD |
+1.09
|
$3.82T 244.04M USD | $92.54M 5.91K USD | $183 0.01 USD | $187 0.01 USD | $3.82T 244.04M USD | 7.17 | $25.91 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,900 1.53 USD |
0
|
$22.66T 1.45B USD | $7.8K 0.5 USD | $23,900 1.53 USD | $23,975 1.53 USD | $22.66T 1.45B USD | 22.02 | $1.09K 0.07 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $424 0.03 USD |
+0.95
|
$20.42T 1.3B USD | $19.06M 1.22K USD | $414 0.03 USD | $426 0.03 USD | $20.42T 1.3B USD | 9.98 | $42.46 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,985 0.13 USD |
-1.24
|
$19.74T 1.26B USD | $91K 5.82 USD | $1,985 0.13 USD | $2,020 0.13 USD | $19.74T 1.26B USD | 0 | -$0.2 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $915 0.06 USD |
0
|
$19.14T 1.22B USD | $8.07M 515.58 USD | $905 0.06 USD | $925 0.06 USD | $19.14T 1.22B USD | 4.38 | $208.44 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
+1.03
|
$18.26T 1.17B USD | $6.41M 409.47 USD | $975 0.06 USD | $990 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,550 0.35 USD |
-0.89
|
$12.87T 822.35M USD | $5.4K 0.35 USD | $5,550 0.35 USD | $5,775 0.37 USD | $12.87T 822.35M USD | 40.28 | $137.76 0.008 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $167.6K 10.71 USD | $1,060 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $860 0.05 USD |
-4.44
|
$9.62T 614.51M USD | $62.7K 4.01 USD | $860 0.05 USD | $895 0.06 USD | $9.62T 614.51M USD | 16.76 | $51.3 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $580.7K 37.11 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $436 0.03 USD |
-0.46
|
$7.2T 459.95M USD | $20.35M 1.3K USD | $436 0.03 USD | $444 0.03 USD | $7.2T 459.95M USD | 6.15 | $70.87 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $100 0.01 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,385 0.09 USD |
-1.07
|
$6.61T 422.35M USD | $105.8K 6.76 USD | $1,375 0.09 USD | $1,400 0.09 USD | $6.61T 422.35M USD | 53.47 | $25.9 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $452.5K 28.92 USD | $510 0.03 USD | $515 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,900 0.82 USD |
+2.38
|
$3.47T 221.58M USD | $3.7K 0.24 USD | $12,300 0.79 USD | $13,500 0.86 USD | $3.47T 221.58M USD | 11.43 | $1.13K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
0
|
$3.29T 210.35M USD | $500 0.03 USD | $430 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.92 | $62.05 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $151 0.0096 USD |
0
|
$2.97T 189.6M USD | $20.94M 1.34K USD | $147 0.0093 USD | $153 0.0097 USD | $2.97T 189.6M USD | 65.65 | $2.3 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $525 0.03 USD |
+0.96
|
$2.69T 171.75M USD | $307.6K 19.66 USD | $520 0.03 USD | $530 0.03 USD | $2.69T 171.75M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $418 0.03 USD |
-0.48
|
$2.68T 170.95M USD | $21.6K 1.38 USD | $410 0.03 USD | $422 0.03 USD | $2.68T 170.95M USD | 96.53 | $4.33 0.0002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-1.64
|
$2.66T 170.23M USD | $10.1K 0.65 USD | $120 0.0076 USD | $121 0.0077 USD | $2.66T 170.23M USD | 0 | -$10.1 -0.0006 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $98 0.0062 USD |
-1.01
|
$2.22T 142.15M USD | $10.9M 696.83 USD | $96 0.0061 USD | $100 0.0063 USD | $2.22T 142.15M USD | 3.18 | $30.75 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $147 0.0093 USD |
0
|
$1.52T 97.37M USD | $5.03M 321.12 USD | $144 0.0092 USD | $148 0.0094 USD | $1.52T 97.37M USD | 5.65 | $26 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
0
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $52 0.0033 USD |
0
|
$1.3T 83.38M USD | $21.06M 1.35K USD | $51 0.0032 USD | $52 0.0033 USD | $1.3T 83.38M USD | 3.73 | $13.93 0.0008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
0
|
$975.1B 62.31M USD | $77.9K 4.98 USD | $124 0.0079 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $101 0.0064 USD |
0
|
$974.38B 62.26M USD | $3.25M 207.73 USD | $100 0.0063 USD | $102 0.0065 USD | $974.38B 62.26M USD | 28.45 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Modernland Realty Tbk MDLN.JK | $54 0.0034 USD |
0
|
$645.15B 41.23M USD | $1.25M 79.97 USD | $53 0.0033 USD | $55 0.0035 USD | $645.15B 41.23M USD | 1.94 | $27.8 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $130 0.0083 USD |
+0.78
|
$555.97B 35.53M USD | $12M 766.96 USD | $129 0.0082 USD | $132 0.0084 USD | $555.97B 35.53M USD | 4.57 | $28.43 0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $96 0.0061 USD |
-1.03
|
$518.9B 33.16M USD | $300.8K 19.22 USD | $94 0.0060 USD | $97 0.0061 USD | $518.9B 33.16M USD | 45.71 | $2.1 0.0001 USD | |
| PT Charnic Capital Tbk NICK.JK | $765 0.05 USD |
0
|
$498.13B 31.83M USD | $3K 0.19 USD | $710 0.05 USD | $790 0.05 USD | $498.13B 31.83M USD | 2.31 | $329.95 0.02 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $145 0.0092 USD |
-2.03
|
$455.5B 29.11M USD | $6.6K 0.42 USD | $145 0.0092 USD | $148 0.0094 USD | $455.5B 29.11M USD | 0 | -$92 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-3.7
|
$452.66B 28.93M USD | $1.33M 84.92 USD | $102 0.0065 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-8.33
|
$448.54B 28.66M USD | $18.4K 1.18 USD | $33 0.0021 USD | $34 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
0
|
$441.58B 28.22M USD | $752.4K 48.08 USD | $113 0.0072 USD | $115 0.0073 USD | $441.58B 28.22M USD | 5.86 | $19.44 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $942.1K 60.2 USD | $9 0.00057 USD | $10 0.00063 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $122 0.0077 USD |
-1.61
|
$380.59B 24.32M USD | $20.7K 1.32 USD | $121 0.0077 USD | $122 0.0077 USD | $380.59B 24.32M USD | 4.23 | $28.79 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $300 0.02 USD |
+2.04
|
$363B 23.2M USD | $6.6K 0.42 USD | $298 0.02 USD | $306 0.02 USD | $363B 23.2M USD | 0 | -$62.92 -0.004 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
-0.94
|
$330.75B 21.14M USD | $72K 4.6 USD | $210 0.01 USD | $216 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
-3.13
|
$311.55B 19.91M USD | $1.22M 78.26 USD | $90 0.0057 USD | $98 0.0062 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+4.65
|
$298.51B 19.08M USD | $4.18M 267.42 USD | $45 0.0028 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $206 0.01 USD |
+1.98
|
$283.25B 18.1M USD | $1.53M 97.98 USD | $202 0.01 USD | $206 0.01 USD | $283.25B 18.1M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $80 0.0051 USD |
0
|
$250B 15.98M USD | $1.01M 64.48 USD | $78 0.0049 USD | $80 0.0051 USD | $250B 15.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
+3.33
|
$232.93B 14.88M USD | $111.5K 7.13 USD | $30 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $204 0.01 USD |
0
|
$204B 13.04M USD | $15.6K 1 USD | $202 0.01 USD | $204 0.01 USD | $204B 13.04M USD | 37.45 | $5.45 0.0003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
+7.14
|
$193.48B 12.36M USD | $441.5K 28.21 USD | $30 0.0019 USD | $30 0.0019 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $62.4K 3.99 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $302.1K 19.3 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
-2.63
|
$146.32B 9.35M USD | $600 0.04 USD | $222 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $66 0.0042 USD |
+3.13
|
$145.04B 9.27M USD | $129.6K 8.28 USD | $63 0.0040 USD | $66 0.0042 USD | $145.04B 9.27M USD | 50.19 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $506.3K 32.35 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $143 0.0091 USD |
-0.69
|
$135.83B 8.68M USD | $800 0.05 USD | $143 0.0091 USD | $143 0.0091 USD | $135.83B 8.68M USD | 37.40 | $3.82 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
0
|
$116.01B 7.41M USD | $1.72M 110.18 USD | $11 0.00070 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $73 0.0046 USD |
-1.35
|
$104.38B 6.67M USD | $92.82M 5.93K USD | $73 0.0046 USD | $84 0.0053 USD | $104.38B 6.67M USD | 10.61 | $6.88 0.0004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
+11.11
|
$100.7B 6.43M USD | $7.51M 480.16 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $51 0.0032 USD |
+2
|
$96.89B 6.19M USD | $44.2K 2.82 USD | $50 0.0031 USD | $51 0.0032 USD | $96.89B 6.19M USD | 0 | -$10.47 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $70 0.0044 USD |
+1.45
|
$91.49B 5.85M USD | $33.1K 2.12 USD | $68 0.0043 USD | $70 0.0044 USD | $91.49B 5.85M USD | 10.11 | $6.92 0.0004 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $31 0.0019 USD |
-8.82
|
$86.57B 5.53M USD | $1.1M 70.26 USD | $31 0.0019 USD | $31 0.0019 USD | $86.57B 5.53M USD | 26.95 | $1.15 0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $9 0.00057 USD |
+12.5
|
$66.88B 4.27M USD | $1.17M 74.96 USD | $8 0.00051 USD | $9 0.00057 USD | $66.88B 4.27M USD | 2.69 | $3.35 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $15K 0.96 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $10 0.00063 USD |
+11.11
|
$55.92B 3.57M USD | $2.15M 137.15 USD | $9 0.00057 USD | $10 0.00063 USD | $55.92B 3.57M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $29 0.0018 USD |
0
|
$34.8B 2.22M USD | $3K 0.19 USD | $29 0.0018 USD | $29 0.0018 USD | $34.8B 2.22M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $27.3K 1.74 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}