País: Indonésia Bolsa: Jakarta Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (75)
- {{country.name}}
- Todos os países
- Indonésia (75)
Jakarta (75)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (75)
Imobiliário (75)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $131 0.0083 USD |
0
|
$21.97T 1.4B USD | $272.49M 17.41K USD | $128 0.0081 USD | $135 0.0086 USD | $21.97T 1.4B USD | 174.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $176 0.01 USD |
+1.15
|
$17.17T 1.1B USD | $68.5M 4.38K USD | $172 0.01 USD | $176 0.01 USD | $17.17T 1.1B USD | 25.95 | $6.78 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
+0.73
|
$6.65T 425.03M USD | $29.31M 1.87K USD | $136 0.0086 USD | $138 0.0088 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $2.86M 182.62 USD | $177 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $126 0.0080 USD |
-3.08
|
$555.96B 35.53M USD | $72.3M 4.62K USD | $123 0.0078 USD | $136 0.0086 USD | $555.96B 35.53M USD | 4.43 | $28.43 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $800 0.05 USD | $2,180 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,450 1.43 USD |
+0.34
|
$21.29T 1.36B USD | $7.9K 0.5 USD | $22,000 1.41 USD | $22,475 1.44 USD | $21.29T 1.36B USD | 20.70 | $1.08K 0.07 USD | |
| PT Ciputra Development Tbk CTRA.JK | $980 0.06 USD |
-0.51
|
$18.26T 1.17B USD | $4.17M 266.66 USD | $970 0.06 USD | $990 0.06 USD | $18.26T 1.17B USD | 7.83 | $125.05 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $366 0.02 USD |
-2.14
|
$18.01T 1.15B USD | $24.94M 1.59K USD | $358 0.02 USD | $368 0.02 USD | $18.01T 1.15B USD | 8.80 | $41.58 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $795 0.05 USD |
0
|
$16.63T 1.06B USD | $5.45M 347.96 USD | $785 0.05 USD | $800 0.05 USD | $16.63T 1.06B USD | 5.12 | $155.03 0.009 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,830 0.31 USD |
-5.29
|
$11.83T 755.67M USD | $34.2K 2.19 USD | $4,790 0.31 USD | $5,100 0.33 USD | $11.83T 755.67M USD | 34.96 | $138.14 0.008 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $450.1K 28.76 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $397.5K 25.4 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
0
|
$8.95T 571.64M USD | $500 0.03 USD | $800 0.05 USD | $800 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $200 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $368 0.02 USD |
+0.55
|
$6.08T 388.21M USD | $17.13M 1.09K USD | $364 0.02 USD | $368 0.02 USD | $6.08T 388.21M USD | 5.19 | $70.89 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $915 0.06 USD |
-2.14
|
$4.37T 279.03M USD | $76.4K 4.88 USD | $900 0.06 USD | $940 0.06 USD | $4.37T 279.03M USD | 44.28 | $20.66 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $480 0.03 USD |
0
|
$3.67T 234.8M USD | $7K 0.45 USD | $460 0.03 USD | $480 0.03 USD | $3.67T 234.8M USD | 7.73 | $62.02 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
+1
|
$3.48T 222.32M USD | $1.03M 65.91 USD | $500 0.03 USD | $515 0.03 USD | $3.48T 222.32M USD | 14.85 | $33.99 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,225 0.78 USD |
0
|
$3.29T 209.99M USD | $200 0.01 USD | $12,225 0.78 USD | $12,225 0.78 USD | $3.29T 209.99M USD | 10.83 | $1.13K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $121 0.0077 USD |
-1.63
|
$2.73T 174.48M USD | $31.7K 2.03 USD | $120 0.0076 USD | $121 0.0077 USD | $2.73T 174.48M USD | 0 | -$10.1 -0.0006 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $125 0.0079 USD |
0
|
$2.46T 156.95M USD | $4.28M 273.81 USD | $124 0.0079 USD | $127 0.0081 USD | $2.46T 156.95M USD | 54.34 | $2.3 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $430 0.03 USD |
-2.71
|
$2.26T 144.6M USD | $1.23M 78.91 USD | $422 0.03 USD | $446 0.03 USD | $2.26T 144.6M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $346 0.02 USD |
+3.59
|
$2.21T 141.5M USD | $26.7K 1.71 USD | $328 0.02 USD | $354 0.02 USD | $2.21T 141.5M USD | 79.72 | $4.34 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $89 0.0056 USD |
0
|
$2.02T 129.1M USD | $2.05M 131 USD | $89 0.0056 USD | $90 0.0057 USD | $2.02T 129.1M USD | 2.89 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $125 0.0079 USD |
0
|
$1.3T 82.8M USD | $3.25M 207.83 USD | $124 0.0079 USD | $126 0.0080 USD | $1.3T 82.8M USD | 4.80 | $26.01 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $568.7K 36.34 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $121 0.0077 USD |
-1.63
|
$959.49B 61.31M USD | $151.2K 9.66 USD | $121 0.0077 USD | $123 0.0078 USD | $959.49B 61.31M USD | 14.06 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
0
|
$926.14B 59.18M USD | $1.09M 69.83 USD | $95 0.0060 USD | $97 0.0061 USD | $926.14B 59.18M USD | 27.04 | $3.55 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,350 0.09 USD |
+8.87
|
$879.05B 56.17M USD | $8.9K 0.57 USD | $1,190 0.08 USD | $1,355 0.09 USD | $879.05B 56.17M USD | 4.09 | $329.95 0.02 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $3.44M 220.03 USD | $50 0.0031 USD | $51 0.0032 USD | $597.36B 38.17M USD | 1.79 | $27.8 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
+9.38
|
$475.72B 30.4M USD | $32.6K 2.08 USD | $30 0.0019 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $84 0.0053 USD |
-2.33
|
$464.85B 29.7M USD | $549.4K 35.11 USD | $84 0.0053 USD | $86 0.0054 USD | $464.85B 29.7M USD | 40.00 | $2.1 0.0001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
+0.97
|
$452.66B 28.93M USD | $1.37M 87.39 USD | $101 0.0064 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $140 0.0089 USD |
0
|
$439.79B 28.1M USD | $99.4K 6.35 USD | $139 0.0088 USD | $144 0.0092 USD | $439.79B 28.1M USD | 0 | -$91.98 -0.005 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $18.44M 1.18K USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+0.81
|
$389.95B 24.92M USD | $19.7K 1.26 USD | $120 0.0076 USD | $127 0.0081 USD | $389.95B 24.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $100 0.0063 USD |
-1.96
|
$387.35B 24.75M USD | $771.5K 49.3 USD | $100 0.0063 USD | $102 0.0065 USD | $387.35B 24.75M USD | 5.14 | $19.44 0.001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $50 0.0031 USD |
-5.66
|
$331.68B 21.19M USD | $11.47M 733.07 USD | $50 0.0031 USD | $52 0.0033 USD | $331.68B 21.19M USD | 390.62 | $0.13 0.000008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
+0.96
|
$330.75B 21.14M USD | $49.7K 3.18 USD | $204 0.01 USD | $216 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $238 0.02 USD |
+6.25
|
$327.25B 20.91M USD | $22.47M 1.44K USD | $224 0.01 USD | $238 0.02 USD | $327.25B 20.91M USD | 0 | -$13.12 -0.0008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
+1.11
|
$304.85B 19.48M USD | $70.4K 4.5 USD | $89 0.0056 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Pakuan Tbk UANG.JK | $214 0.01 USD |
-0.93
|
$258.94B 16.55M USD | $370.6K 23.68 USD | $208 0.01 USD | $216 0.01 USD | $258.94B 16.55M USD | 0 | -$62.92 -0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $65.1K 4.16 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $42 0.0026 USD |
-4.55
|
$221.26B 14.14M USD | $5.3K 0.34 USD | $42 0.0026 USD | $42 0.0026 USD | $221.26B 14.14M USD | 0 | -$0.21 -0.00001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $69 0.0044 USD |
+1.47
|
$215.62B 13.78M USD | $4.93M 315.2 USD | $66 0.0042 USD | $71 0.0045 USD | $215.62B 13.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $87 0.0055 USD |
-1.14
|
$191.19B 12.22M USD | $5.76M 368.31 USD | $87 0.0055 USD | $92 0.0058 USD | $191.19B 12.22M USD | 66.15 | $1.32 0.00008 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
0
|
$189.83B 12.13M USD | $5.29M 338.07 USD | $18 0.0011 USD | $19 0.0012 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
+3.89
|
$187B 11.95M USD | $730.8K 46.7 USD | $178 0.01 USD | $190 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
0
|
$165.07B 10.55M USD | $75.6K 4.83 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $102 0.0065 USD |
-0.97
|
$147.28B 9.41M USD | $31.7M 2.03K USD | $100 0.0063 USD | $104 0.0066 USD | $147.28B 9.41M USD | 14.80 | $6.89 0.0004 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $210 0.01 USD |
-0.94
|
$138.42B 8.84M USD | $29.5K 1.89 USD | $210 0.01 USD | $222 0.01 USD | $138.42B 8.84M USD | 0 | -$53.82 -0.003 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
-5.26
|
$136.28B 8.71M USD | $62.3K 3.98 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $135 0.0086 USD |
-2.88
|
$132.03B 8.44M USD | $19.2K 1.23 USD | $127 0.0081 USD | $147 0.0093 USD | $132.03B 8.44M USD | 35.31 | $3.82 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $3.57M 228.32 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $73 0.0046 USD |
-1.35
|
$96.72B 6.18M USD | $1.11M 71.11 USD | $73 0.0046 USD | $79 0.0050 USD | $96.72B 6.18M USD | 10.55 | $6.92 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
+8.7
|
$66.41B 4.24M USD | $142.8K 9.13 USD | $24 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $20 0.0012 USD |
-4.76
|
$58.65B 3.75M USD | $79.5K 5.08 USD | $20 0.0012 USD | $21 0.0013 USD | $58.65B 3.75M USD | 17.39 | $1.15 0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $9.25M 590.78 USD | $6 0.00038 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
+12.5
|
$50.33B 3.22M USD | $471.2K 30.11 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $133.6K 8.54 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $23 0.0014 USD |
0
|
$27.6B 1.76M USD | $31.4K 2.01 USD | $23 0.0014 USD | $24 0.0015 USD | $27.6B 1.76M USD | 0 | -$3.56 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}