Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (74)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (74)
Jakarta (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (74)
Bất động sản (74)
Tất cả các ngành
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bima Sakti Pertiwi Tbk PAMG.JK | $53 0.0033 USD |
-15.87
|
$165.63B 10.58M USD | $648.59M 41.45K USD | $53 0.0033 USD | $66 0.0042 USD | $165.63B 10.58M USD | 0 | -$2.98 -0.0001 USD | |
PT Metropolitan Kentjana Tbk MKPI.JK | $27,000 1.73 USD |
-0.09
|
$25.6T 1.64B USD | $22.2K 1.42 USD | $26,500 1.69 USD | $27,000 1.73 USD | $25.6T 1.64B USD | 29.21 | $924.26 0.06 USD | |
PT Ciputra Development Tbk CTRA.JK | $1,095 0.07 USD |
+0.46
|
$20.3T 1.3B USD | $2.52M 161.2 USD | $1,090 0.07 USD | $1,105 0.07 USD | $20.3T 1.3B USD | 10.52 | $103.99 0.006 USD | |
PT Bumi Serpong Damai Tbk BSDE.JK | $965 0.06 USD |
+1.05
|
$20.18T 1.29B USD | $1.08M 69.16 USD | $955 0.06 USD | $975 0.06 USD | $20.18T 1.29B USD | 8.07 | $119.47 0.007 USD | |
PT Pakuwon Jati Tbk PWON.JK | $374 0.02 USD |
0
|
$18.01T 1.15B USD | $10.55M 673.95 USD | $374 0.02 USD | $380 0.02 USD | $18.01T 1.15B USD | 9.78 | $38.22 0.002 USD | |
PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
-0.46
|
$12.13T 775.29M USD | $1.37M 87.74 USD | $1,075 0.07 USD | $1,090 0.07 USD | $12.13T 775.29M USD | 56.56 | $19.18 0.001 USD | |
PT Maha Properti Indonesia Tbk MPRO.JK | $1,220 0.08 USD |
0
|
$12.13T 775.12M USD | $1.1K 0.07 USD | $1,220 0.08 USD | $1,250 0.08 USD | $12.13T 775.12M USD | 0 | -$4.03 -0.0002 USD | |
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $500 0.03 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $0 0 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
PT Summarecon Agung Tbk SMRA.JK | $498 0.03 USD |
+0.4
|
$8.22T 525.36M USD | $8.05M 514.64 USD | $496 0.03 USD | $500 0.03 USD | $8.22T 525.36M USD | 8.78 | $56.69 0.003 USD | |
PT Jaya Real Property, Tbk. JRPT.JK | $630 0.04 USD |
0
|
$8.13T 519.76M USD | $1.11M 70.7 USD | $610 0.04 USD | $635 0.04 USD | $8.13T 519.76M USD | 7.85 | $80.2 0.005 USD | |
PT Duta Pertiwi Tbk DUTI.JK | $4,070 0.26 USD |
0
|
$7.53T 481.15M USD | $0 0 USD | $4,070 0.26 USD | $4,070 0.26 USD | $7.53T 481.15M USD | 8.58 | $474.16 0.03 USD | |
PT Puradelta Lestari Tbk DMAS.JK | $153 0.0097 USD |
-0.65
|
$7.37T 471.23M USD | $4.72M 301.73 USD | $153 0.0097 USD | $155 0.0099 USD | $7.37T 471.23M USD | 5.18 | $29.48 0.001 USD | |
PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $70.6K 4.51 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
PT Sentul City Tbk BKSL.JK | $29 0.0018 USD |
-3.33
|
$4.86T 310.79M USD | $6.75M 431.29 USD | $29 0.0018 USD | $30 0.0019 USD | $4.86T 310.79M USD | 18.35 | $1.58 0.0001 USD | |
PT Lippo Karawaci Tbk LPKR.JK | $58 0.0037 USD |
-1.69
|
$4.11T 262.69M USD | $26.68M 1.7K USD | $57 0.0036 USD | $59 0.0037 USD | $4.11T 262.69M USD | 0 | -$17.87 -0.001 USD | |
PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,760 0.11 USD |
-0.85
|
$4.08T 260.78M USD | $600 0.04 USD | $1,760 0.11 USD | $1,765 0.11 USD | $4.08T 260.78M USD | 28.82 | $61.06 0.003 USD | |
PT Roda Vivatex Tbk RDTX.JK | $13,900 0.89 USD |
0
|
$3.74T 238.76M USD | $0 0 USD | $13,900 0.89 USD | $13,900 0.89 USD | $3.74T 238.76M USD | 12.03 | $1.16K 0.07 USD | |
PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $100 0.01 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
PT Metropolitan Land Tbk MTLA.JK | $384 0.02 USD |
-1.54
|
$2.94T 187.84M USD | $16.4K 1.05 USD | $380 0.02 USD | $390 0.02 USD | $2.94T 187.84M USD | 7.01 | $54.76 0.003 USD | |
PT Alam Sutera Realty Tbk ASRI.JK | $126 0.0080 USD |
-0.79
|
$2.48T 158.21M USD | $4.16M 265.72 USD | $125 0.0079 USD | $129 0.0082 USD | $2.48T 158.21M USD | 3.84 | $32.79 0.002 USD | |
PT Mega Manunggal Property Tbk MMLP.JK | $324 0.02 USD |
-0.61
|
$2.23T 142.63M USD | $402.5K 25.72 USD | $322 0.02 USD | $326 0.02 USD | $2.23T 142.63M USD | 21.60 | $15 0.0009 USD | |
PT Agung Podomoro Land Tbk APLN.JK | $85 0.0054 USD |
+2.41
|
$1.93T 123.29M USD | $9.65M 616.48 USD | $79 0.0050 USD | $86 0.0054 USD | $1.93T 123.29M USD | 2.25 | $37.76 0.002 USD | |
PT Intiland Development Tbk DILD.JK | $162 0.01 USD |
+2.55
|
$1.68T 107.31M USD | $3.78M 241.46 USD | $159 0.01 USD | $162 0.01 USD | $1.68T 107.31M USD | 28.22 | $5.74 0.0003 USD | |
PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 16.52 | $41.75 0.002 USD | |
PT Lippo Cikarang Tbk LPCK.JK | $496 0.03 USD |
-0.8
|
$1.33T 84.93M USD | $168.8K 10.79 USD | $494 0.03 USD | $505 0.03 USD | $1.33T 84.93M USD | 5.83 | $85 0.005 USD | |
PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
PT Greenwood Sejahtera Tbk GWSA.JK | $140 0.0089 USD |
0
|
$1.09T 69.79M USD | $72.3K 4.62 USD | $140 0.0089 USD | $141 0.0090 USD | $1.09T 69.79M USD | 15.33 | $9.13 0.0005 USD | |
PT Pollux Properties Indonesia Tbk POLL.JK | $114 0.0072 USD |
+4.59
|
$948.35B 60.6M USD | $14.7K 0.94 USD | $110 0.0070 USD | $117 0.0074 USD | $948.35B 60.6M USD | 20.14 | $5.66 0.0003 USD | |
PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $94 0.0060 USD |
-1.04
|
$906.85B 57.95M USD | $17.06M 1.09K USD | $94 0.0060 USD | $96 0.0061 USD | $906.85B 57.95M USD | 0 | -$8.15 -0.0005 USD | |
PT Fortune Mate Indonesia Tbk FMII.JK | $130 0.0083 USD |
+0.78
|
$832B 53.17M USD | $18.9K 1.21 USD | $125 0.0079 USD | $144 0.0092 USD | $832B 53.17M USD | 206.34 | $0.63 0.00004 USD | |
PT Suryamas Dutamakmur Tbk SMDM.JK | $160 0.01 USD |
+2.56
|
$763.54B 48.79M USD | $217.3K 13.89 USD | $160 0.01 USD | $162 0.01 USD | $763.54B 48.79M USD | 6.57 | $24.32 0.001 USD | |
PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $2M 127.59 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
PT Pakuan Tbk UANG.JK | $498 0.03 USD |
+2.05
|
$602.58B 38.51M USD | $27.8K 1.78 USD | $488 0.03 USD | $510 0.03 USD | $602.58B 38.51M USD | 0 | -$62.92 -0.004 USD | |
PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $12.5K 0.8 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
PT Perintis Triniti Properti Tbk TRIN.JK | $109 0.0069 USD |
+0.92
|
$474.42B 30.32M USD | $86K 5.5 USD | $100 0.0063 USD | $110 0.0070 USD | $474.42B 30.32M USD | 0 | -$21.64 -0.001 USD | |
PT Makmur Berkah Amanda Tbk AMAN.JK | $120 0.0076 USD |
0
|
$464.82B 29.7M USD | $7.96M 508.69 USD | $119 0.0076 USD | $124 0.0079 USD | $464.82B 29.7M USD | 7.52 | $15.94 0.001 USD | |
PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $25.2K 1.61 USD | $117 0.0074 USD | $126 0.0080 USD | $374.35B 23.92M USD | 15.22 | $7.88 0.0005 USD | |
PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
+2.53
|
$346.41B 22.14M USD | $2.04M 130.23 USD | $80 0.0051 USD | $82 0.0052 USD | $346.41B 22.14M USD | 3.52 | $22.95 0.001 USD | |
PT Bakrieland Development Tbk ELTY.JK | $7 0.00044 USD |
-12.5
|
$304.65B 19.47M USD | $6.22M 397.73 USD | $7 0.00044 USD | $8 0.00051 USD | $304.65B 19.47M USD | 0 | -$24.26 -0.001 USD | |
PT Megapolitan Developments Tbk EMDE.JK | $84 0.0053 USD |
0
|
$281.4B 17.98M USD | $400 0.03 USD | $81 0.0051 USD | $84 0.0053 USD | $281.4B 17.98M USD | 0 | -$77.68 -0.004 USD | |
PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
PT Duta Anggada Realty Tbk. DART.JK | $82 0.0052 USD |
0
|
$257.59B 16.46M USD | $98.2K 6.28 USD | $81 0.0051 USD | $87 0.0055 USD | $257.59B 16.46M USD | 0 | -$101 -0.006 USD | |
PT Grand House Mulia Tbk HOMI.JK | $148 0.0094 USD |
-1.33
|
$233.1B 14.9M USD | $20.3K 1.3 USD | $148 0.0094 USD | $151 0.0096 USD | $233.1B 14.9M USD | 97.36 | $1.52 0.00009 USD | |
PT Pikko Land Development Tbk RODA.JK | $17 0.0010 USD |
-5.56
|
$231.07B 14.77M USD | $2.9K 0.19 USD | $17 0.0010 USD | $17 0.0010 USD | $231.07B 14.77M USD | 0 | -$2.16 -0.0001 USD | |
PT Kota Satu Properti Tbk SATU.JK | $156 0.0099 USD |
+1.96
|
$214.5B 13.71M USD | $20.16M 1.29K USD | $151 0.0096 USD | $157 0.01 USD | $214.5B 13.71M USD | 0 | -$13.12 -0.0008 USD | |
PT Charnic Capital Tbk NICK.JK | $282 0.02 USD |
0
|
$183.62B 11.73M USD | $300 0.02 USD | $282 0.02 USD | $282 0.02 USD | $183.62B 11.73M USD | 0.85 | $329.95 0.02 USD | |
PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
PT Puri Global Sukses Tbk PURI.JK | $165 0.01 USD |
-1.23
|
$165B 10.54M USD | $73.1K 4.67 USD | $156 0.0099 USD | $167 0.01 USD | $165B 10.54M USD | 30.29 | $5.45 0.0003 USD | |
PT Pudjiadi Prestige Tbk PUDP.JK | $400 0.03 USD |
0
|
$131.82B 8.42M USD | $300 0.02 USD | $400 0.03 USD | $400 0.03 USD | $131.82B 8.42M USD | 0 | -$53.82 -0.003 USD | |
PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $9.1K 0.58 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $730.9K 46.71 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
PT Bhuwanatala Indah Permai Tbk BIPP.JK | $20 0.0012 USD |
0
|
$100.57B 6.43M USD | $800 0.05 USD | $20 0.0012 USD | $20 0.0012 USD | $100.57B 6.43M USD | 0 | -$13 -0.0008 USD | |
PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
PT Andalan Perkasa Abadi Tbk NASA.JK | $9 0.00057 USD |
0
|
$99.04B 6.33M USD | $1.2M 76.86 USD | $8 0.00051 USD | $9 0.00057 USD | $99.04B 6.33M USD | 12.85 | $0.7 0.00004 USD | |
PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
-7.69
|
$90.85B 5.81M USD | $32.6K 2.08 USD | $12 0.00076 USD | $13 0.00083 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $14 0.00089 USD |
+7.69
|
$90.29B 5.77M USD | $2.3K 0.15 USD | $14 0.00089 USD | $14 0.00089 USD | $90.29B 5.77M USD | 123.89 | $0.11 0.000007 USD | |
PT Era Graharealty Tbk IPAC.JK | $88 0.0056 USD |
-3.3
|
$83.59B 5.34M USD | $23.8K 1.52 USD | $86 0.0054 USD | $91 0.0058 USD | $83.59B 5.34M USD | 23.01 | $3.82 0.0002 USD | |
PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $16.5K 1.05 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $23 0.0014 USD |
-4.17
|
$61.09B 3.9M USD | $162.3K 10.37 USD | $23 0.0014 USD | $23 0.0014 USD | $61.09B 3.9M USD | 0 | -$10.04 -0.0006 USD | |
PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
+20
|
$44.59B 2.85M USD | $823.2K 52.6 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
-20
|
$40.28B 2.57M USD | $3K 0.19 USD | $4 0.00025 USD | $4 0.00025 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $841.6K 53.78 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $100 0.01 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $257.6K 16.46 USD | $9 0.00057 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $20 0.0012 USD |
+5.26
|
$26.14B 1.67M USD | $116.6K 7.45 USD | $20 0.0012 USD | $20 0.0012 USD | $26.14B 1.67M USD | 2.89 | $6.92 0.0004 USD | |
PT Metro Realty Tbk MTSM.JK | $64 0.0040 USD |
0
|
$14.9B 952.28K USD | $10K 0.64 USD | $62 0.0039 USD | $64 0.0040 USD | $14.9B 952.28K USD | 0 | -$18.91 -0.001 USD | |
PT Lancartama Sejati Tbk TAMA.JK | $7 0.00044 USD |
0
|
$8.4B 536.78K USD | $20K 1.28 USD | $7 0.00044 USD | $7 0.00044 USD | $8.4B 536.78K USD | 0 | -$3.56 -0.0002 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}