Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (75)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (75)
Jakarta (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (75)
Bất động sản (75)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $135 0.0086 USD |
+2.27
|
$22.64T 1.45B USD | $313.65M 20.04K USD | $130 0.0083 USD | $136 0.0086 USD | $22.64T 1.45B USD | 180.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $185 0.01 USD |
+3.35
|
$18.05T 1.15B USD | $75.58M 4.83K USD | $175 0.01 USD | $190 0.01 USD | $18.05T 1.15B USD | 27.32 | $6.77 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
+0.73
|
$6.65T 425.03M USD | $28.36M 1.81K USD | $137 0.0087 USD | $138 0.0088 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $149M 9.52K USD | $176 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $124 0.0079 USD |
-2.36
|
$530.31B 33.89M USD | $131.95M 8.43K USD | $122 0.0077 USD | $125 0.0079 USD | $530.31B 33.89M USD | 4.36 | $28.44 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $138.3K 8.84 USD | $2,140 0.14 USD | $2,210 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,400 1.43 USD |
-0.11
|
$21.24T 1.36B USD | $8.6K 0.55 USD | $22,400 1.43 USD | $22,425 1.43 USD | $21.24T 1.36B USD | 20.63 | $1.09K 0.07 USD | |
| PT Ciputra Development Tbk CTRA.JK | $975 0.06 USD |
+1.56
|
$18.07T 1.15B USD | $6.71M 428.58 USD | $955 0.06 USD | $975 0.06 USD | $18.07T 1.15B USD | 7.80 | $124.99 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $360 0.02 USD |
+1.12
|
$17.34T 1.11B USD | $21.79M 1.39K USD | $352 0.02 USD | $362 0.02 USD | $17.34T 1.11B USD | 8.47 | $42.47 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $790 0.05 USD |
+1.28
|
$16.52T 1.06B USD | $6.47M 413.57 USD | $770 0.05 USD | $795 0.05 USD | $16.52T 1.06B USD | 5.09 | $155.06 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $536K 34.25 USD | $1,050 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,480 0.29 USD |
-6.28
|
$10.39T 663.81M USD | $103.4K 6.61 USD | $4,300 0.27 USD | $4,800 0.31 USD | $10.39T 663.81M USD | 32.43 | $138.14 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
+0.7
|
$9.23T 589.89M USD | $125K 7.99 USD | $705 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.02 | $89.11 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
-0.63
|
$8.89T 568.07M USD | $600 0.04 USD | $795 0.05 USD | $795 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $372 0.02 USD |
+1.64
|
$6.14T 392.43M USD | $33.99M 2.17K USD | $364 0.02 USD | $374 0.02 USD | $6.14T 392.43M USD | 5.24 | $70.89 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $890 0.06 USD |
-0.56
|
$4.25T 271.4M USD | $145.5K 9.3 USD | $890 0.06 USD | $920 0.06 USD | $4.25T 271.4M USD | 43.05 | $20.67 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $478 0.03 USD |
-0.42
|
$3.66T 233.83M USD | $11.4K 0.73 USD | $460 0.03 USD | $480 0.03 USD | $3.66T 233.83M USD | 7.70 | $62.02 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
0
|
$3.44T 220.11M USD | $2.34M 149.25 USD | $498 0.03 USD | $505 0.03 USD | $3.44T 220.11M USD | 14.70 | $34 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,175 0.78 USD |
-0.41
|
$3.27T 209.13M USD | $100 0.01 USD | $12,175 0.78 USD | $12,175 0.78 USD | $3.27T 209.13M USD | 10.78 | $1.13K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-3.23
|
$2.66T 170.23M USD | $101.4K 6.48 USD | $120 0.0076 USD | $124 0.0079 USD | $2.66T 170.23M USD | 0 | -$10.11 -0.0006 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $127 0.0081 USD |
+2.42
|
$2.5T 159.47M USD | $10.9M 696.36 USD | $123 0.0078 USD | $127 0.0081 USD | $2.5T 159.47M USD | 55.45 | $2.29 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $448 0.03 USD |
+2.28
|
$2.29T 146.56M USD | $350.4K 22.39 USD | $438 0.03 USD | $450 0.03 USD | $2.29T 146.56M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $336 0.02 USD |
-2.33
|
$2.15T 137.41M USD | $30K 1.92 USD | $334 0.02 USD | $344 0.02 USD | $2.15T 137.41M USD | 77.59 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $89 0.0056 USD |
0
|
$2.02T 129.1M USD | $2.44M 155.62 USD | $89 0.0056 USD | $91 0.0058 USD | $2.02T 129.1M USD | 2.89 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $126 0.0080 USD |
+2.44
|
$1.31T 83.46M USD | $18.52M 1.18K USD | $118 0.0075 USD | $126 0.0080 USD | $1.31T 83.46M USD | 4.84 | $26.01 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $341.4K 21.82 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
+1.65
|
$959.49B 61.31M USD | $1.9K 0.12 USD | $123 0.0078 USD | $124 0.0079 USD | $959.49B 61.31M USD | 14.30 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
+1.05
|
$926.14B 59.18M USD | $1.91M 122.35 USD | $95 0.0060 USD | $96 0.0061 USD | $926.14B 59.18M USD | 27.04 | $3.55 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,290 0.08 USD |
-2.27
|
$839.98B 53.68M USD | $1.4K 0.09 USD | $1,270 0.08 USD | $1,325 0.08 USD | $839.98B 53.68M USD | 3.90 | $329.95 0.02 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
-1.96
|
$597.36B 38.17M USD | $2M 128.1 USD | $50 0.0031 USD | $51 0.0032 USD | $597.36B 38.17M USD | 1.79 | $27.8 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
+9.09
|
$489.32B 31.27M USD | $90.8K 5.8 USD | $32 0.0020 USD | $36 0.0023 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$478.74B 30.59M USD | $20.13M 1.29K USD | $10 0.00063 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$2.5 -0.0001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
+2.86
|
$470.07B 30.04M USD | $2.35M 150.3 USD | $105 0.0067 USD | $108 0.0069 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $86 0.0054 USD |
0
|
$464.85B 29.7M USD | $621.2K 39.7 USD | $85 0.0054 USD | $89 0.0056 USD | $464.85B 29.7M USD | 40.75 | $2.11 0.0001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $142 0.0090 USD |
+0.71
|
$446.08B 28.51M USD | $56K 3.58 USD | $141 0.0090 USD | $146 0.0093 USD | $446.08B 28.51M USD | 0 | -$92 -0.005 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $129 0.0082 USD |
+3.2
|
$402.43B 25.72M USD | $722.2K 46.15 USD | $126 0.0080 USD | $135 0.0086 USD | $402.43B 25.72M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $99 0.0063 USD |
-1
|
$383.48B 24.5M USD | $1.13M 72.13 USD | $91 0.0058 USD | $101 0.0064 USD | $383.48B 24.5M USD | 5.09 | $19.44 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+2.91
|
$333.9B 21.34M USD | $1.25M 79.61 USD | $204 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $230 0.01 USD |
-0.86
|
$316.25B 20.21M USD | $5.63M 359.96 USD | $228 0.01 USD | $232 0.01 USD | $316.25B 20.21M USD | 0 | -$13.12 -0.0008 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
0
|
$304.85B 19.48M USD | $35.1K 2.24 USD | $90 0.0057 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $44 0.0028 USD |
-8.33
|
$291.88B 18.65M USD | $5.97M 381.58 USD | $44 0.0028 USD | $46 0.0029 USD | $291.88B 18.65M USD | 343.74 | $0.13 0.000008 USD | |
| PT Pakuan Tbk UANG.JK | $208 0.01 USD |
-0.95
|
$251.68B 16.08M USD | $307.2K 19.63 USD | $202 0.01 USD | $216 0.01 USD | $251.68B 16.08M USD | 0 | -$62.92 -0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $1.7K 0.11 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $75 0.0047 USD |
+11.94
|
$234.37B 14.98M USD | $53.62M 3.43K USD | $67 0.0042 USD | $80 0.0051 USD | $234.37B 14.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $40 0.0025 USD |
0
|
$201.15B 12.85M USD | $16.6K 1.06 USD | $38 0.0024 USD | $40 0.0025 USD | $201.15B 12.85M USD | 0 | -$0.21 -0.00001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $19 0.0012 USD |
0
|
$200.38B 12.8M USD | $2M 127.72 USD | $19 0.0012 USD | $19 0.0012 USD | $200.38B 12.8M USD | 0 | -$1.7 -0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $89 0.0056 USD |
+1.14
|
$195.58B 12.5M USD | $5.42M 346.25 USD | $87 0.0055 USD | $91 0.0058 USD | $195.58B 12.5M USD | 67.68 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $186 0.01 USD |
-0.53
|
$186B 11.89M USD | $147.1K 9.4 USD | $186 0.01 USD | $189 0.01 USD | $186B 11.89M USD | 34.14 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
+6.67
|
$176.08B 11.25M USD | $718K 45.88 USD | $15 0.00095 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $104 0.0066 USD |
+0.97
|
$148.71B 9.5M USD | $4.51M 288 USD | $101 0.0064 USD | $104 0.0066 USD | $148.71B 9.5M USD | 15.11 | $6.88 0.0004 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
+3.81
|
$143.69B 9.18M USD | $4.9K 0.31 USD | $210 0.01 USD | $220 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $110.3K 7.05 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
+2.17
|
$133.93B 8.56M USD | $8.1K 0.52 USD | $131 0.0083 USD | $144 0.0092 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+4.17
|
$98.03B 6.26M USD | $450.2K 28.77 USD | $72 0.0046 USD | $78 0.0049 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
-10
|
$90.63B 5.79M USD | $3.87M 247.17 USD | $9 0.00057 USD | $10 0.00063 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $5.4K 0.35 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
+14.29
|
$59.45B 3.8M USD | $75.65M 4.83K USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
0
|
$58.65B 3.75M USD | $737.8K 47.15 USD | $21 0.0013 USD | $22 0.0014 USD | $58.65B 3.75M USD | 18.26 | $1.15 0.00007 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $1.46M 93.4 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $24 0.0015 USD |
0
|
$28.8B 1.84M USD | $30.2K 1.93 USD | $23 0.0014 USD | $24 0.0015 USD | $28.8B 1.84M USD | 0 | -$3.56 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}