Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (74)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (74)
Jakarta (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (74)
Bất động sản (74)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $101 0.0064 USD |
-0.98
|
$16.94T 1.08B USD | $30.4M 1.94K USD | $101 0.0064 USD | $104 0.0066 USD | $16.94T 1.08B USD | 134.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $129 0.0082 USD |
-0.77
|
$12.58T 804.2M USD | $118.86M 7.6K USD | $128 0.0081 USD | $134 0.0085 USD | $12.58T 804.2M USD | 19.05 | $6.77 0.0004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $177 0.01 USD |
+0.57
|
$3.63T 232.23M USD | $163.92M 10.47K USD | $175 0.01 USD | $179 0.01 USD | $3.63T 232.23M USD | 6.83 | $25.91 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,325 1.55 USD |
-0.1
|
$23.06T 1.47B USD | $7.8K 0.5 USD | $24,275 1.55 USD | $24,325 1.55 USD | $23.06T 1.47B USD | 22.44 | $1.08K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,985 0.13 USD |
-1.24
|
$19.74T 1.26B USD | $16.6K 1.06 USD | $1,985 0.13 USD | $2,020 0.13 USD | $19.74T 1.26B USD | 0 | -$0.2 -0.00001 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $386 0.02 USD |
+0.52
|
$18.59T 1.19B USD | $11.38M 727.48 USD | $380 0.02 USD | $390 0.02 USD | $18.59T 1.19B USD | 9.08 | $42.47 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $885 0.06 USD |
0
|
$18.51T 1.18B USD | $3.64M 232.4 USD | $875 0.06 USD | $890 0.06 USD | $18.51T 1.18B USD | 4.24 | $208.42 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $960 0.06 USD |
+1.05
|
$17.79T 1.14B USD | $5.42M 346.42 USD | $955 0.06 USD | $970 0.06 USD | $17.79T 1.14B USD | 7.67 | $125.02 0.007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,100 0.39 USD |
0
|
$14.14T 903.85M USD | $6.8K 0.43 USD | $6,000 0.38 USD | $6,150 0.39 USD | $14.14T 903.85M USD | 44.24 | $137.86 0.008 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,030 0.07 USD |
+0.49
|
$11.27T 720.39M USD | $55.6K 3.55 USD | $1,025 0.07 USD | $1,030 0.07 USD | $11.27T 720.39M USD | 346.80 | $2.97 0.0001 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $870 0.06 USD |
-3.33
|
$9.73T 621.66M USD | $1.1K 0.07 USD | $870 0.06 USD | $895 0.06 USD | $9.73T 621.66M USD | 16.95 | $51.3 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
-1.41
|
$9.04T 577.51M USD | $512.4K 32.74 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.85 | $89.11 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $175 0.01 USD |
-0.57
|
$8.43T 538.99M USD | $211.83M 13.54K USD | $174 0.01 USD | $176 0.01 USD | $8.43T 538.99M USD | 6.37 | $27.44 0.001 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $430 0.03 USD |
-1.38
|
$7.1T 453.62M USD | $14.12M 902.58 USD | $430 0.03 USD | $438 0.03 USD | $7.1T 453.62M USD | 6.06 | $70.89 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,475 0.09 USD |
-1.67
|
$7.04T 449.8M USD | $73.2K 4.68 USD | $1,470 0.09 USD | $1,530 0.1 USD | $7.04T 449.8M USD | 57.17 | $25.8 0.001 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,420 0.22 USD |
0
|
$6.33T 404.31M USD | $100 0.01 USD | $3,420 0.22 USD | $3,420 0.22 USD | $6.33T 404.31M USD | 7.42 | $460.33 0.03 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
-0.95
|
$3.58T 228.92M USD | $483.7K 30.91 USD | $520 0.03 USD | $530 0.03 USD | $3.58T 228.92M USD | 14.84 | $35.02 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $436 0.03 USD |
+0.46
|
$3.34T 213.28M USD | $600 0.04 USD | $420 0.03 USD | $436 0.03 USD | $3.34T 213.28M USD | 7.11 | $61.28 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,275 0.78 USD |
+1.03
|
$3.3T 210.85M USD | $2.3K 0.15 USD | $11,700 0.75 USD | $12,800 0.82 USD | $3.3T 210.85M USD | 11.41 | $1.08K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $7.5K 0.48 USD | $122 0.0077 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$8.77 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $408 0.03 USD |
+9.09
|
$2.61T 166.86M USD | $1.17M 74.82 USD | $368 0.02 USD | $408 0.03 USD | $2.61T 166.86M USD | 253.41 | $1.61 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $500 0.03 USD |
0
|
$2.56T 163.57M USD | $615.3K 39.32 USD | $500 0.03 USD | $515 0.03 USD | $2.56T 163.57M USD | 0 | -$565.1 -0.03 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $129 0.0082 USD |
+1.57
|
$2.53T 161.98M USD | $13.76M 879.13 USD | $126 0.0080 USD | $130 0.0083 USD | $2.53T 161.98M USD | 56.08 | $2.3 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $94 0.0060 USD |
+1.08
|
$2.13T 136.35M USD | $4.26M 272.3 USD | $92 0.0058 USD | $94 0.0060 USD | $2.13T 136.35M USD | 3.05 | $30.75 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $153 0.0097 USD |
-0.65
|
$1.59T 101.35M USD | $3.21M 205.22 USD | $152 0.0097 USD | $156 0.0099 USD | $1.59T 101.35M USD | 5.88 | $26.01 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $5K 0.32 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $454 0.03 USD |
0
|
$1.34T 85.44M USD | $3.2K 0.2 USD | $418 0.03 USD | $454 0.03 USD | $1.34T 85.44M USD | 0 | -$49.67 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $9.62M 614.9 USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
0
|
$967.29B 61.81M USD | $103.8K 6.63 USD | $122 0.0077 USD | $124 0.0079 USD | $967.29B 61.81M USD | 13.55 | $9.15 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $89 0.0056 USD |
-1.11
|
$858.61B 54.87M USD | $2.98M 190.43 USD | $89 0.0056 USD | $91 0.0058 USD | $858.61B 54.87M USD | 25.07 | $3.55 0.0002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $59 0.0037 USD |
+11.32
|
$704.89B 45.04M USD | $106.92M 6.83K USD | $53 0.0033 USD | $60 0.0038 USD | $704.89B 45.04M USD | 0 | -$57.78 -0.003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $54.7K 3.5 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $99 0.0063 USD |
-1
|
$535.11B 34.19M USD | $8.43M 538.45 USD | $97 0.0061 USD | $104 0.0066 USD | $535.11B 34.19M USD | 64.28 | $1.54 0.00009 USD | |
| PT Charnic Capital Tbk NICK.JK | $710 0.05 USD |
0
|
$462.32B 29.54M USD | $700 0.04 USD | $710 0.05 USD | $760 0.05 USD | $462.32B 29.54M USD | 2.15 | $329.95 0.02 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $106 0.0067 USD |
+2.91
|
$453.33B 28.97M USD | $84.66M 5.41K USD | $103 0.0065 USD | $108 0.0069 USD | $453.33B 28.97M USD | 3.74 | $28.3 0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $141 0.0090 USD |
0
|
$442.94B 28.3M USD | $2.3K 0.15 USD | $137 0.0087 USD | $142 0.0090 USD | $442.94B 28.3M USD | 0 | -$90 -0.005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $900 0.06 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $6.21M 396.76 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $98 0.0062 USD |
+1.03
|
$426.54B 27.26M USD | $288.5K 18.44 USD | $97 0.0061 USD | $101 0.0064 USD | $426.54B 27.26M USD | 0 | -$29.44 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $100 0.0063 USD |
0
|
$387.35B 24.75M USD | $2.03M 129.45 USD | $98 0.0062 USD | $100 0.0063 USD | $387.35B 24.75M USD | 6.59 | $15.16 0.0009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $230 0.01 USD |
0
|
$362.25B 23.15M USD | $7.4K 0.47 USD | $224 0.01 USD | $234 0.01 USD | $362.25B 23.15M USD | 718.75 | $0.32 0.00002 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $115 0.0073 USD |
+0.88
|
$358.75B 22.93M USD | $50.6K 3.23 USD | $115 0.0073 USD | $119 0.0076 USD | $358.75B 22.93M USD | 3.99 | $28.8 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $286 0.02 USD |
-2.05
|
$346.06B 22.11M USD | $19K 1.21 USD | $284 0.02 USD | $300 0.02 USD | $346.06B 22.11M USD | 0 | -$62.92 -0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
-2.04
|
$321.6B 20.55M USD | $398.5K 25.46 USD | $96 0.0061 USD | $98 0.0062 USD | $321.6B 20.55M USD | 0.61 | $156.07 0.009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $191 0.01 USD |
0
|
$262.63B 16.78M USD | $2.1M 134.21 USD | $190 0.01 USD | $192 0.01 USD | $262.63B 16.78M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $33 0.0021 USD |
+3.13
|
$218.91B 13.99M USD | $40.7M 2.6K USD | $32 0.0020 USD | $33 0.0021 USD | $218.91B 13.99M USD | 257.81 | $0.13 0.000008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $70 0.0044 USD |
-1.41
|
$218.75B 13.98M USD | $5.75M 367.22 USD | $66 0.0042 USD | $72 0.0046 USD | $218.75B 13.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $28 0.0017 USD |
+3.7
|
$210.39B 13.44M USD | $780.5K 49.88 USD | $28 0.0017 USD | $28 0.0017 USD | $210.39B 13.44M USD | 0 | -$4.78 -0.0003 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $199 0.01 USD |
-1.49
|
$199B 12.72M USD | $63.3K 4.04 USD | $197 0.01 USD | $204 0.01 USD | $199B 12.72M USD | 36.53 | $5.45 0.0003 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $69.4K 4.43 USD | $17 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 23.94 | $0.71 0.00004 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $34 0.0021 USD |
0
|
$170.97B 10.93M USD | $100 0.01 USD | $34 0.0021 USD | $34 0.0021 USD | $170.97B 10.93M USD | 0 | -$2.05 -0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $65 0.0041 USD |
-1.52
|
$142.84B 9.13M USD | $709.4K 45.33 USD | $64 0.0040 USD | $68 0.0043 USD | $142.84B 9.13M USD | 49.42 | $1.32 0.00008 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $216 0.01 USD |
-0.92
|
$142.37B 9.1M USD | $2.3K 0.15 USD | $216 0.01 USD | $220 0.01 USD | $142.37B 9.1M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $127 0.0081 USD |
0
|
$120.63B 7.71M USD | $400 0.03 USD | $127 0.0081 USD | $127 0.0081 USD | $120.63B 7.71M USD | 33.21 | $3.82 0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $12.06M 770.5 USD | $11 0.00070 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $15 0.00095 USD |
0
|
$113.57B 7.26M USD | $214.2K 13.69 USD | $15 0.00095 USD | $15 0.00095 USD | $113.57B 7.26M USD | 4.25 | $3.53 0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $16 0.0010 USD |
-5.88
|
$103.19B 6.59M USD | $989.3K 63.22 USD | $16 0.0010 USD | $17 0.0010 USD | $103.19B 6.59M USD | 141.59 | $0.11 0.000007 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $78 0.0049 USD |
0
|
$101.95B 6.51M USD | $161.2K 10.3 USD | $74 0.0047 USD | $78 0.0049 USD | $101.95B 6.51M USD | 11.27 | $6.92 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $51 0.0032 USD |
+2
|
$96.89B 6.19M USD | $5.97M 381.33 USD | $50 0.0031 USD | $56 0.0035 USD | $96.89B 6.19M USD | 0 | -$9.8 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
0
|
$90.63B 5.79M USD | $135.1K 8.63 USD | $8 0.00051 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.2 -0.00001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $2.88M 183.75 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 5.01 | $9.97 0.0006 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
-4
|
$63.75B 4.07M USD | $15.2K 0.97 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
+14.29
|
$59.45B 3.8M USD | $1.09M 69.78 USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $20 0.0012 USD |
-9.09
|
$55.85B 3.57M USD | $8.93M 570.69 USD | $20 0.0012 USD | $22 0.0014 USD | $55.85B 3.57M USD | 71.42 | $0.28 0.00001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $733.2K 46.85 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $31 0.0019 USD |
0
|
$37.2B 2.38M USD | $12K 0.77 USD | $31 0.0019 USD | $31 0.0019 USD | $37.2B 2.38M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.4M 89.43 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}