$3.51T
Tổng vốn hoá thị trường
$107.18B
Tổng khối lượng
BTC 60.70%     ETH 9.10%
Tỉ lệ thống trị

Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $108 0.0069 USD
-0.92
$18.28T 1.17B USD $208.42M 13.32K USD $106 0.0067 USD $114 0.0072 USD $18.28T 1.17B USD 144.00 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $126 0.0080 USD
+4.13
$12.29T 785.49M USD $521.17M 33.3K USD $119 0.0076 USD $128 0.0081 USD $12.29T 785.49M USD 18.61 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $141 0.0090 USD
-0.7
$6.8T 434.27M USD $51.39M 3.28K USD $140 0.0089 USD $143 0.0091 USD $6.8T 434.27M USD 5.14 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $182 0.01 USD
0
$3.74T 238.79M USD $197.99M 12.65K USD $178 0.01 USD $183 0.01 USD $3.74T 238.79M USD 7.02 $25.92 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,700 1.51 USD
-0.32
$22.54T 1.44B USD $8K 0.51 USD $23,400 1.5 USD $23,750 1.52 USD $22.54T 1.44B USD 21.83 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
+0.5
$20.18T 1.29B USD $49.6K 3.17 USD $2,020 0.13 USD $2,030 0.13 USD $20.18T 1.29B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $400 0.03 USD
+1.01
$19.26T 1.23B USD $48.71M 3.11K USD $386 0.02 USD $410 0.03 USD $19.26T 1.23B USD 9.32 $42.88 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $890 0.06 USD
0
$18.61T 1.19B USD $18.86M 1.21K USD $875 0.06 USD $900 0.06 USD $18.61T 1.19B USD 5.74 $155.04 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
0
$18.26T 1.17B USD $26.3M 1.68K USD $970 0.06 USD $995 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,375 0.34 USD
+1.42
$12.46T 796.42M USD $19.7K 1.26 USD $5,000 0.32 USD $5,425 0.35 USD $12.46T 796.42M USD 38.90 $138.14 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $551.3K 35.23 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $835 0.05 USD
+1.83
$9.34T 596.65M USD $47.2K 3.02 USD $795 0.05 USD $840 0.05 USD $9.34T 596.65M USD 16.28 $51.27 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $648K 41.41 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,830 0.24 USD
+3.51
$7.09T 452.78M USD $300 0.02 USD $3,830 0.24 USD $3,830 0.24 USD $7.09T 452.78M USD 9.15 $418.24 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $404 0.03 USD
-2.88
$6.67T 426.19M USD $375.6M 24K USD $404 0.03 USD $420 0.03 USD $6.67T 426.19M USD 5.70 $70.86 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,060 0.07 USD
-9.01
$5.06T 323.25M USD $925.1K 59.12 USD $1,045 0.07 USD $1,165 0.07 USD $5.06T 323.25M USD 40.98 $25.86 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
0
$3.58T 228.92M USD $80.4K 5.14 USD $515 0.03 USD $520 0.03 USD $3.58T 228.92M USD 15.28 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,975 0.83 USD
-0.19
$3.49T 222.87M USD $200 0.01 USD $12,975 0.83 USD $12,975 0.83 USD $3.49T 222.87M USD 11.49 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $426 0.03 USD
+0.47
$3.26T 208.39M USD $7.9K 0.5 USD $424 0.03 USD $432 0.03 USD $3.26T 208.39M USD 6.86 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $2.1K 0.13 USD $120 0.0076 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $137 0.0087 USD
-3.52
$2.69T 172.02M USD $70.48M 4.5K USD $134 0.0085 USD $143 0.0091 USD $2.69T 172.02M USD 59.56 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $400 0.03 USD
0
$2.56T 163.59M USD $111.4K 7.12 USD $396 0.03 USD $418 0.03 USD $2.56T 163.59M USD 92.59 $4.32 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $482 0.03 USD
-1.23
$2.5T 159.65M USD $1.21M 77.23 USD $472 0.03 USD $488 0.03 USD $2.5T 159.65M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $99 0.0063 USD
+4.21
$2.25T 143.6M USD $27.99M 1.79K USD $95 0.0060 USD $99 0.0063 USD $2.25T 143.6M USD 3.08 $32.05 0.002 USD
PT Pollux Hotels Group Tbk  POLI.JK $755 0.05 USD
+6.34
$1.52T 97M USD $100 0.01 USD $755 0.05 USD $755 0.05 USD $1.52T 97M USD 33.67 $22.42 0.001 USD
PT Intiland Development Tbk  DILD.JK $142 0.0090 USD
-0.7
$1.48T 94.72M USD $10.99M 702.43 USD $141 0.0090 USD $143 0.0091 USD $1.48T 94.72M USD 5.45 $26.01 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
-1.96
$1.28T 81.77M USD $11.78M 752.69 USD $50 0.0031 USD $51 0.0032 USD $1.28T 81.77M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
-0.8
$967.29B 61.81M USD $5.2K 0.33 USD $124 0.0079 USD $125 0.0079 USD $967.29B 61.81M USD 14.40 $8.61 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $100 0.0063 USD
+2.04
$964.73B 61.65M USD $9.07M 579.9 USD $98 0.0062 USD $101 0.0064 USD $964.73B 61.65M USD 28.16 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $53 0.0033 USD
0
$633.21B 40.46M USD $4.18M 267.21 USD $52 0.0033 USD $54 0.0034 USD $633.21B 40.46M USD 1.90 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $130 0.0083 USD
-1.52
$555.97B 35.53M USD $130.4M 8.33K USD $130 0.0083 USD $136 0.0086 USD $555.97B 35.53M USD 4.57 $28.43 0.001 USD
PT Charnic Capital Tbk  NICK.JK $775 0.05 USD
+7.64
$504.64B 32.25M USD $2.7K 0.17 USD $690 0.04 USD $780 0.05 USD $504.64B 32.25M USD 2.34 $329.95 0.02 USD
PT Natura City Developments Tbk  CITY.JK $93 0.0059 USD
0
$502.68B 32.12M USD $4.15M 265.16 USD $92 0.0058 USD $98 0.0062 USD $502.68B 32.12M USD 44.28 $2.1 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $144 0.0092 USD
-1.37
$458.64B 29.31M USD $25.6K 1.64 USD $144 0.0092 USD $150 0.0095 USD $458.64B 29.31M USD 0 -$92 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $104 0.0066 USD
-0.95
$452.66B 28.93M USD $934.5K 59.72 USD $104 0.0066 USD $107 0.0068 USD $452.66B 28.93M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $10.43M 666.62 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $32 0.0020 USD
0
$434.95B 27.79M USD $202.6K 12.95 USD $31 0.0019 USD $32 0.0020 USD $434.95B 27.79M USD 0 -$4.63 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $111 0.0070 USD
+0.91
$429.96B 27.48M USD $1.1M 70.2 USD $109 0.0069 USD $112 0.0071 USD $429.96B 27.48M USD 5.70 $19.44 0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $278 0.02 USD
-9.74
$398.98B 25.5M USD $100 0.01 USD $278 0.02 USD $278 0.02 USD $398.98B 25.5M USD 0 -$12.64 -0.0008 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
+2.46
$389.95B 24.92M USD $1.12M 71.7 USD $124 0.0079 USD $144 0.0092 USD $389.95B 24.92M USD 4.34 $28.8 0.001 USD
PT Pakuan Tbk  UANG.JK $302 0.02 USD
+4.14
$365.42B 23.35M USD $366.6K 23.43 USD $290 0.02 USD $312 0.02 USD $365.42B 23.35M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $214 0.01 USD
0
$337.05B 21.54M USD $16.3K 1.04 USD $214 0.01 USD $218 0.01 USD $337.05B 21.54M USD 823.07 $0.26 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $93 0.0059 USD
0
$311.55B 19.91M USD $84.3K 5.39 USD $92 0.0058 USD $94 0.0060 USD $311.55B 19.91M USD 0.58 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $212 0.01 USD
0
$291.5B 18.63M USD $6.28M 401.43 USD $208 0.01 USD $214 0.01 USD $291.5B 18.63M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $41 0.0026 USD
-8.89
$271.98B 17.38M USD $4.54M 290.38 USD $41 0.0026 USD $43 0.0027 USD $271.98B 17.38M USD 320.31 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $81 0.0051 USD
-4.71
$253.13B 16.18M USD $16.54M 1.06K USD $80 0.0051 USD $86 0.0054 USD $253.13B 16.18M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $31 0.0019 USD
0
$232.93B 14.88M USD $46.2K 2.95 USD $31 0.0019 USD $31 0.0019 USD $232.93B 14.88M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $198 0.01 USD
-1
$198B 12.65M USD $125.3K 8.01 USD $196 0.01 USD $202 0.01 USD $198B 12.65M USD 36.35 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
-5.88
$187.08B 11.95M USD $888.8K 56.8 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 24.24 $0.66 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $39 0.0024 USD
+8.33
$181.03B 11.57M USD $204.1K 13.04 USD $34 0.0021 USD $39 0.0024 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
-10
$174.14B 11.13M USD $1.37M 87.44 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $228 0.01 USD
+0.88
$150.28B 9.6M USD $3.1K 0.2 USD $226 0.01 USD $230 0.01 USD $150.28B 9.6M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $66 0.0042 USD
+3.13
$145.04B 9.27M USD $27.52M 1.76K USD $64 0.0040 USD $76 0.0048 USD $145.04B 9.27M USD 50.19 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $139 0.0088 USD
+7.75
$132.03B 8.44M USD $1.9K 0.12 USD $127 0.0081 USD $141 0.0090 USD $132.03B 8.44M USD 36.35 $3.82 0.0002 USD
PT DMS Propertindo Tbk  KOTA.JK $11 0.00070 USD
-8.33
$126.55B 8.09M USD $20.11M 1.29K USD $11 0.00070 USD $12 0.00076 USD $126.55B 8.09M USD 0 -$1.7 -0.0001 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Triniti Dinamik Tbk  TRUE.JK $16 0.0010 USD
0
$121.14B 7.74M USD $1.59M 101.9 USD $15 0.00095 USD $16 0.0010 USD $121.14B 7.74M USD 4.53 $3.53 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $83 0.0053 USD
+2.47
$118.68B 7.58M USD $45.07M 2.88K USD $81 0.0051 USD $84 0.0053 USD $118.68B 7.58M USD 12.06 $6.88 0.0004 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $11 0.00070 USD
0
$110.77B 7.08M USD $4.32M 276.35 USD $10 0.00063 USD $11 0.00070 USD $110.77B 7.08M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $10K 0.64 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $69 0.0044 USD
0
$90.18B 5.76M USD $81.6K 5.21 USD $67 0.0042 USD $69 0.0044 USD $90.18B 5.76M USD 9.97 $6.92 0.0004 USD
PT Trimitra Propertindo Tbk  LAND.JK $24 0.0015 USD
-7.69
$72.61B 4.64M USD $552.1K 35.28 USD $24 0.0015 USD $24 0.0015 USD $72.61B 4.64M USD 20.86 $1.15 0.00007 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
+4.17
$66.41B 4.24M USD $33.3K 2.13 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $38.75M 2.48K USD $8 0.00051 USD $9 0.00057 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $10 0.00063 USD
+11.11
$55.92B 3.57M USD $1.59M 101.38 USD $9 0.00057 USD $10 0.00063 USD $55.92B 3.57M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $4.8M 306.51 USD $50 0.0031 USD $52 0.0033 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
0
$32.4B 2.07M USD $763.5K 48.79 USD $27 0.0017 USD $29 0.0018 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây