Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (78)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (78)
Jakarta (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (78)
Bất động sản (78)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sentul City Tbk BKSL.JK | IDR 127.00 0.0081 USD |
+0.79
|
IDR 21.30T 1.36B USD | IDR 224.92M 14.37K USD | IDR 125.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 21.30T 1.36B USD | 343.24 | IDR 0.37 0.00002 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 137.00 0.0087 USD |
-2.14
|
IDR 13.37T 854.07M USD | IDR 81.68M 5.22K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 13.37T 854.07M USD | 18.66 | IDR 7.34 0.0004 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 183.00 0.01 USD |
-1.08
|
IDR 3.76T 240.57M USD | IDR 18.66M 1.19K USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.76T 240.57M USD | 24.76 | IDR 7.39 0.0004 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 68.00 0.0043 USD |
-1.45
|
IDR 1.71T 109.03M USD | IDR 31.71M 2.03K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 1.71T 109.03M USD | 4.99 | IDR 13.61 0.0008 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 54.00 0.0034 USD |
0
|
IDR 1.20T 76.68M USD | IDR 16.95M 1.08K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.68M USD | 154.28 | IDR 0.35 0.00002 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 826.92B 52.84M USD | IDR 34.17M 2.18K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 826.92B 52.84M USD | 158.33 | IDR 0.12 0.000007 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 70.00 0.0044 USD |
0
|
IDR 464.35B 29.67M USD | IDR 31.98M 2.04K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 464.35B 29.67M USD | 546.87 | IDR 0.13 0.000008 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 3.15M 201.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 12,825.00 0.82 USD |
-8.39
|
IDR 140.37T 8.97B USD | IDR 4.36M 278.32 USD | IDR 11,900.00 0.76 USD | IDR 13,700.00 0.88 USD | IDR 140.37T 8.97B USD | 2500.00 | IDR 5.13 0.0003 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 9,650.00 0.62 USD |
+10.29
|
IDR 95.95T 6.13B USD | IDR 90.90K 5.81 USD | IDR 8,725.00 0.56 USD | IDR 9,650.00 0.62 USD | IDR 95.95T 6.13B USD | 0 | -IDR 2.89 -0.0001 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,175.00 1.54 USD |
-0.21
|
IDR 22.92T 1.46B USD | IDR 6.20K 0.4 USD | IDR 24,175.00 1.54 USD | IDR 24,225.00 1.55 USD | IDR 22.92T 1.46B USD | 21.36 | IDR 1.13K 0.07 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 940.00 0.06 USD |
0
|
IDR 19.66T 1.26B USD | IDR 8.31M 530.93 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 19.66T 1.26B USD | 6.51 | IDR 144.38 0.009 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 354.00 0.02 USD |
0
|
IDR 17.05T 1.09B USD | IDR 28.72M 1.84K USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 17.05T 1.09B USD | 7.96 | IDR 44.43 0.002 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 855.00 0.05 USD |
-1.16
|
IDR 15.85T 1.01B USD | IDR 17.09M 1.09K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 15.85T 1.01B USD | 6.38 | IDR 133.98 0.008 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,030.00 0.07 USD |
+3
|
IDR 13.30T 849.77M USD | IDR 478.20K 30.56 USD | IDR 995.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 13.30T 849.77M USD | 11.00 | IDR 93.63 0.005 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,690.00 0.24 USD |
-12.56
|
IDR 8.56T 546.75M USD | IDR 341.60K 21.83 USD | IDR 3,610.00 0.23 USD | IDR 4,100.00 0.26 USD | IDR 8.56T 546.75M USD | 33.22 | IDR 111.07 0.007 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,300.00 0.27 USD |
0
|
IDR 7.95T 508.34M USD | IDR 100.00 0.01 USD | IDR 4,300.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 7.95T 508.34M USD | 23.36 | IDR 184.04 0.01 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 675.00 0.04 USD |
0
|
IDR 7.55T 482.32M USD | IDR 1.90K 0.12 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.55T 482.32M USD | 16.89 | IDR 39.96 0.002 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 308.00 0.02 USD |
+5.48
|
IDR 6.84T 436.91M USD | IDR 838.80K 53.6 USD | IDR 306.00 0.02 USD | IDR 310.00 0.02 USD | IDR 6.84T 436.91M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 388.00 0.02 USD |
0
|
IDR 6.41T 409.31M USD | IDR 19.23M 1.23K USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.41T 409.31M USD | 5.70 | IDR 68.06 0.004 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,275.00 0.34 USD |
+0.96
|
IDR 6.38T 407.87M USD | IDR 1.72M 109.96 USD | IDR 5,200.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 6.38T 407.87M USD | 0 | -IDR 132.40 -0.008 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 6.36T 406.55M USD | IDR 15.73M 1.01K USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 6.36T 406.55M USD | 8.64 | IDR 15.27 0.0009 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 1,175.00 0.08 USD |
-5.62
|
IDR 5.61T 358.31M USD | IDR 17.11M 1.09K USD | IDR 1,165.00 0.07 USD | IDR 1,315.00 0.08 USD | IDR 5.61T 358.31M USD | 332.86 | IDR 3.53 0.0002 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
0
|
IDR 3.89T 248.73M USD | IDR 9.12M 582.95 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 16.15 | IDR 34.97 0.002 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 446.00 0.03 USD |
-0.45
|
IDR 3.41T 218.17M USD | IDR 44.30K 2.83 USD | IDR 434.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.41T 218.17M USD | 8.80 | IDR 50.67 0.003 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,425.00 0.79 USD |
0
|
IDR 3.34T 213.42M USD | IDR 1.20K 0.08 USD | IDR 12,025.00 0.77 USD | IDR 12,450.00 0.8 USD | IDR 3.34T 213.42M USD | 9.51 | IDR 1.31K 0.08 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.23T 206.5M USD | IDR 56.62M 3.62K USD | IDR 610.00 0.04 USD | IDR 750.00 0.05 USD | IDR 3.23T 206.5M USD | 0 | -IDR 22.28 -0.001 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 162.00 0.01 USD |
-1.22
|
IDR 3.18T 203.41M USD | IDR 9.72M 621.14 USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 3.18T 203.41M USD | 62.79 | IDR 2.58 0.0001 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 570.00 0.04 USD |
0
|
IDR 2.93T 187.03M USD | IDR 240.80K 15.39 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.93T 187.03M USD | 11.17 | IDR 51.02 0.003 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 99.00 0.0063 USD |
+1.02
|
IDR 2.25T 143.6M USD | IDR 2.88M 183.92 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 2.25T 143.6M USD | 4.06 | IDR 24.35 0.001 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 326.00 0.02 USD |
-4.12
|
IDR 2.09T 133.32M USD | IDR 2.28M 145.5 USD | IDR 316.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.09T 133.32M USD | 89.31 | IDR 3.65 0.0002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 750.00 0.05 USD |
0
|
IDR 1.51T 96.36M USD | IDR 400.00 0.03 USD | IDR 750.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.51T 96.36M USD | 17.09 | IDR 43.88 0.002 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 139.00 0.0088 USD |
+0.72
|
IDR 1.44T 92.07M USD | IDR 13.52M 864.06 USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 1.44T 92.07M USD | 0 | -IDR 8.90 -0.0005 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 482.00 0.03 USD |
0
|
IDR 1.42T 90.71M USD | IDR 1.00K 0.06 USD | IDR 482.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.42T 90.71M USD | 0 | -IDR 48.39 -0.003 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 149.00 0.0095 USD |
-3.87
|
IDR 1.16T 74.27M USD | IDR 1.19M 76.34 USD | IDR 148.00 0.0094 USD | IDR 155.00 0.0099 USD | IDR 1.16T 74.27M USD | 16.37 | IDR 9.10 0.0005 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 141.00 0.0090 USD |
+9.3
|
IDR 1.07T 68.22M USD | IDR 50.93M 3.25K USD | IDR 141.00 0.0090 USD | IDR 141.00 0.0090 USD | IDR 1.07T 68.22M USD | 39.98 | IDR 3.53 0.0002 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
0
|
IDR 1.00T 64.11M USD | IDR 3.02M 192.97 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 180.00 0.01 USD |
-1.64
|
IDR 972.93B 62.17M USD | IDR 3.00M 191.94 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 972.93B 62.17M USD | 58.44 | IDR 3.08 0.0001 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,310.00 0.08 USD |
-3.32
|
IDR 853.01B 54.51M USD | IDR 6.70K 0.43 USD | IDR 1,300.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 853.01B 54.51M USD | 3.97 | IDR 329.95 0.02 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 496.00 0.03 USD |
+1.64
|
IDR 781.20B 49.92M USD | IDR 2.10M 134.31 USD | IDR 488.00 0.03 USD | IDR 510.00 0.03 USD | IDR 781.20B 49.92M USD | 0 | -IDR 1.69 -0.0001 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 728.79B 46.57M USD | IDR 45.69M 2.92K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 728.79B 46.57M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 500.00 0.03 USD |
-7.41
|
IDR 717.59B 45.86M USD | IDR 1.10K 0.07 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 717.59B 45.86M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 174.00 0.01 USD |
-2.79
|
IDR 673.99B 43.07M USD | IDR 8.38M 535.75 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 673.99B 43.07M USD | 10.96 | IDR 15.87 0.001 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 44.00 0.0028 USD |
+2.33
|
IDR 598.05B 38.22M USD | IDR 23.50K 1.5 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 598.05B 38.22M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 188.00 0.01 USD |
+5.03
|
IDR 586.48B 37.48M USD | IDR 11.91M 761.36 USD | IDR 177.00 0.01 USD | IDR 206.00 0.01 USD | IDR 586.48B 37.48M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 137.00 0.0087 USD |
+2.24
|
IDR 585.90B 37.44M USD | IDR 22.21M 1.42K USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 585.90B 37.44M USD | 5.01 | IDR 27.33 0.001 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 184.00 0.01 USD |
+0.55
|
IDR 578.02B 36.94M USD | IDR 428.70K 27.39 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 578.02B 36.94M USD | 0 | -IDR 86.00 -0.005 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 436.00 0.03 USD |
-12.45
|
IDR 569.85B 36.41M USD | IDR 73.53M 4.7K USD | IDR 432.00 0.03 USD | IDR 488.00 0.03 USD | IDR 569.85B 36.41M USD | 63.02 | IDR 6.92 0.0004 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 460.00 0.03 USD |
+0.88
|
IDR 538.40B 34.4M USD | IDR 608.80K 38.9 USD | IDR 448.00 0.03 USD | IDR 462.00 0.03 USD | IDR 538.40B 34.4M USD | 1.60 | IDR 285.94 0.02 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 390.21B 24.94M USD | IDR 9.48M 605.65 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 390.21B 24.94M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 362.00 0.02 USD |
-14.62
|
IDR 362.00B 23.13M USD | IDR 10.16M 648.95 USD | IDR 362.00 0.02 USD | IDR 362.00 0.02 USD | IDR 362.00B 23.13M USD | 66.45 | IDR 5.45 0.0003 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 346.50B 22.14M USD | IDR 3.26M 208.04 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 30.00 0.0019 USD |
0
|
IDR 330.15B 21.1M USD | IDR 1.69M 108.01 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 330.15B 21.1M USD | 52.63 | IDR 0.57 0.00003 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
-1.02
|
IDR 324.95B 20.76M USD | IDR 3.10M 198.31 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 4.57 | IDR 21.18 0.001 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 300.56B 19.21M USD | IDR 389.00K 24.86 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 300.56B 19.21M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 120.00 0.0076 USD |
-5.51
|
IDR 263.70B 16.85M USD | IDR 49.99M 3.19K USD | IDR 116.00 0.0074 USD | IDR 138.00 0.0088 USD | IDR 263.70B 16.85M USD | 91.25 | IDR 1.32 0.00008 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 26.00 0.0016 USD |
0
|
IDR 261.81B 16.73M USD | IDR 815.30K 52.1 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 261.81B 16.73M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 251.53B 16.07M USD | IDR 1.13M 72.49 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 251.53B 16.07M USD | 345.13 | IDR 0.11 0.000007 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 48.00 0.0030 USD |
+6.67
|
IDR 241.38B 15.42M USD | IDR 1.04M 66.43 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 241.38B 15.42M USD | 111.62 | IDR 0.43 0.00002 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 42.00 0.0026 USD |
-4.55
|
IDR 240.57B 15.37M USD | IDR 3.79M 242.35 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 240.57B 15.37M USD | 0 | IDR 0.00 0 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 66.00 0.0042 USD |
-1.49
|
IDR 206.25B 13.18M USD | IDR 2.15M 137.39 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 206.25B 13.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 198.00 0.01 USD |
-3.88
|
IDR 188.07B 12.02M USD | IDR 226.20K 14.45 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 188.07B 12.02M USD | 51.79 | IDR 3.82 0.0002 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 83.00 0.0053 USD |
-3.49
|
IDR 157.69B 10.08M USD | IDR 6.47M 413.52 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 157.69B 10.08M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 109.00 0.0069 USD |
+1.87
|
IDR 155.86B 9.96M USD | IDR 55.07M 3.52K USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 155.86B 9.96M USD | 9.40 | IDR 11.59 0.0007 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 22.00 0.0014 USD |
0
|
IDR 123.02B 7.86M USD | IDR 4.56M 291.12 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 123.02B 7.86M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 38.00 0.0024 USD |
0
|
IDR 100.94B 6.45M USD | IDR 49.40K 3.16 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 100.94B 6.45M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 94.95B 6.07M USD | IDR 1.01M 64.43 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 94.95B 6.07M USD | 283.33 | IDR 0.12 0.000007 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 58.24B 3.72M USD | IDR 6.53M 417.27 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 58.24B 3.72M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 41.00 0.0026 USD |
+7.89
|
IDR 49.20B 3.14M USD | IDR 2.19M 139.73 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 49.20B 3.14M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


