Del País: Indonesia Bolsa de valores: Jakarta Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (81)
- {{country.name}}
- Todos los países
- Indonesia (81)
Jakarta (81)
- {{item.name}}
- Todos los intercambios
- Jakarta (81)
Bienes raíces (81)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 67.00 0.0042 USD |
+7.94
|
IDR 11.24T 718.03M USD | IDR 273.25M 17.46K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 11.24T 718.03M USD | 13.00 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 8.49T 542.39M USD | IDR 64.96M 4.15K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 8.49T 542.39M USD | 11.15 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 154.00 0.0098 USD |
+1.99
|
IDR 7.42T 474.31M USD | IDR 72.25M 4.62K USD | IDR 151.00 0.0096 USD | IDR 156.00 0.0099 USD | IDR 7.42T 474.31M USD | 5.87 | IDR 26.21 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 126.00 0.0080 USD |
+5
|
IDR 2.86T 182.77M USD | IDR 17.62M 1.13K USD | IDR 120.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 2.86T 182.77M USD | 7.29 | IDR 17.27 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 2.41T 154.16M USD | IDR 74.86M 4.78K USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.13T 72.31M USD | IDR 72.95M 4.66K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 89.00 0.0056 USD |
+8.54
|
IDR 938.60B 59.98M USD | IDR 273.20M 17.46K USD | IDR 83.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 938.60B 59.98M USD | 18.16 | IDR 4.90 0.0003 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 761.16B 48.64M USD | IDR 10.10M 645.54 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 761.16B 48.64M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 492.12B 31.45M USD | IDR 174.55M 11.15K USD | IDR 62.00 0.0039 USD | IDR 71.00 0.0045 USD | IDR 492.12B 31.45M USD | 7.51 | IDR 8.65 0.0005 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 55.00 0.0035 USD |
+5.77
|
IDR 153.59B 9.81M USD | IDR 22.45M 1.43K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 153.59B 9.81M USD | 74.32 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,800.00 12.06 USD |
+0.01
|
IDR 450.05T 28.76B USD | IDR 1.80K 0.12 USD | IDR 188,775.00 12.06 USD | IDR 188,825.00 12.07 USD | IDR 450.05T 28.76B USD | 476.25 | IDR 396.43 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,850.00 0.44 USD |
+9.16
|
IDR 124.10T 7.93B USD | IDR 5.96M 380.64 USD | IDR 6,300.00 0.4 USD | IDR 6,850.00 0.44 USD | IDR 124.10T 7.93B USD | 70.88 | IDR 96.64 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,000.00 0.45 USD |
-9.97
|
IDR 69.60T 4.45B USD | IDR 900.00 0.06 USD | IDR 6,950.00 0.44 USD | IDR 7,775.00 0.5 USD | IDR 69.60T 4.45B USD | 0 | -IDR 6.22 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,850.00 1.4 USD |
+0.11
|
IDR 20.72T 1.32B USD | IDR 41.00K 2.62 USD | IDR 21,750.00 1.39 USD | IDR 21,850.00 1.4 USD | IDR 20.72T 1.32B USD | 17.75 | IDR 1.23K 0.08 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 344.00 0.02 USD |
+3.61
|
IDR 20.02T 1.28B USD | IDR 229.17M 14.64K USD | IDR 332.00 0.02 USD | IDR 354.00 0.02 USD | IDR 20.02T 1.28B USD | 4.98 | IDR 68.99 0.004 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,190.00 0.08 USD |
-8.46
|
IDR 19.28T 1.23B USD | IDR 6.73M 430.18 USD | IDR 1,125.00 0.07 USD | IDR 1,620.00 0.1 USD | IDR 19.28T 1.23B USD | 114.42 | IDR 10.40 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 390.50K 24.95 USD | IDR 1,070.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 610.00 0.04 USD |
+5.17
|
IDR 12.76T 815.21M USD | IDR 14.87M 950.41 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.76T 815.21M USD | 5.01 | IDR 121.68 0.007 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 262.00 0.02 USD |
+2.34
|
IDR 12.62T 806.3M USD | IDR 46.28M 2.96K USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 12.62T 806.3M USD | 5.18 | IDR 50.56 0.003 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 600.00 0.04 USD |
+3.45
|
IDR 11.12T 710.68M USD | IDR 11.20M 715.91 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 11.12T 710.68M USD | 4.41 | IDR 136.01 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 725.00 0.05 USD |
-0.68
|
IDR 8.11T 518.05M USD | IDR 3.10K 0.2 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 8.11T 518.05M USD | 121.03 | IDR 5.99 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 302.00 0.02 USD |
+4.14
|
IDR 4.99T 318.59M USD | IDR 29.78M 1.9K USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.99T 318.59M USD | 6.94 | IDR 43.50 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,300.00 0.91 USD |
-1.21
|
IDR 3.84T 245.63M USD | IDR 3.10K 0.2 USD | IDR 14,300.00 0.91 USD | IDR 14,300.00 0.91 USD | IDR 3.84T 245.63M USD | 10.34 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 488.00 0.03 USD |
+1.67
|
IDR 3.74T 238.72M USD | IDR 9.10K 0.58 USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.74T 238.72M USD | 9.34 | IDR 52.22 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 151.00 0.0096 USD |
+2.03
|
IDR 3.35T 214.2M USD | IDR 742.10K 47.42 USD | IDR 142.00 0.0090 USD | IDR 160.00 0.01 USD | IDR 3.35T 214.2M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,075.00 0.07 USD |
+8.04
|
IDR 3.17T 202.32M USD | IDR 3.10K 0.2 USD | IDR 995.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 3.17T 202.32M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,170.00 0.07 USD |
+2.18
|
IDR 2.71T 173.36M USD | IDR 44.00K 2.81 USD | IDR 1,130.00 0.07 USD | IDR 1,365.00 0.09 USD | IDR 2.71T 173.36M USD | 7.13 | IDR 163.96 0.01 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 2.67T 170.62M USD | IDR 335.30K 21.43 USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 505.00 0.03 USD |
+4.34
|
IDR 2.41T 154M USD | IDR 35.60K 2.27 USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.41T 154M USD | 108.60 | IDR 4.65 0.0002 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 2.18T 139.38M USD | IDR 6.63M 423.36 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 2.18T 139.38M USD | 7.27 | IDR 15.25 0.0009 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.36
|
IDR 2.14T 136.65M USD | IDR 30.60K 1.96 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 2.14T 136.65M USD | 67.57 | IDR 22.05 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 308.00 0.02 USD |
+6.21
|
IDR 2.12T 135.59M USD | IDR 1.01M 64.66 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.12T 135.59M USD | 25.64 | IDR 12.01 0.0007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 456.00 0.03 USD |
-1.3
|
IDR 2.05T 130.88M USD | IDR 6.35M 405.88 USD | IDR 444.00 0.03 USD | IDR 472.00 0.03 USD | IDR 2.05T 130.88M USD | 159.44 | IDR 2.86 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 815.00 0.05 USD |
-1.21
|
IDR 1.64T 104.71M USD | IDR 3.80K 0.24 USD | IDR 730.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.64T 104.71M USD | 25.46 | IDR 32.01 0.002 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 56.10K 3.58 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,380.00 0.09 USD |
+2.22
|
IDR 1.40T 89.54M USD | IDR 4.20K 0.27 USD | IDR 1,325.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 1.40T 89.54M USD | 43.49 | IDR 31.73 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 17.18M 1.1K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 1.19T 76.18M USD | IDR 10.11M 645.95 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.19T 76.18M USD | 21.21 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 975.10B 62.31M USD | IDR 578.20K 36.95 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 975.10B 62.31M USD | 7.47 | IDR 16.73 0.001 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 250.00 0.02 USD |
+2.46
|
IDR 968.37B 61.88M USD | IDR 1.13M 71.99 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 968.37B 61.88M USD | 21.66 | IDR 11.54 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 935.79B 59.8M USD | IDR 4.99M 319.09 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 935.79B 59.8M USD | 12.89 | IDR 7.52 0.0004 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 863.46B 55.18M USD | IDR 44.60M 2.85K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 863.46B 55.18M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 132.00 0.0084 USD |
+6.45
|
IDR 713.48B 45.59M USD | IDR 430.80K 27.53 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 713.48B 45.59M USD | 34.02 | IDR 3.88 0.0002 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 677.20B 43.27M USD | IDR 200.00 0.01 USD | IDR 1,040.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 677.20B 43.27M USD | 3.15 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 630.16B 40.27M USD | IDR 36.40K 2.33 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 630.16B 40.27M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 621.26B 39.7M USD | IDR 9.10M 581.57 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 621.26B 39.7M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 449.05B 28.7M USD | IDR 9.94M 635.02 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 449.05B 28.7M USD | 8.71 | IDR 12.05 0.0007 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 177.00 0.01 USD |
+5.36
|
IDR 388.96B 24.86M USD | IDR 12.38M 791.28 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 388.96B 24.86M USD | 134.60 | IDR 1.32 0.00008 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 374.17B 23.91M USD | IDR 333.40K 21.3 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 374.17B 23.91M USD | 212.50 | IDR 0.16 0.00001 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 374.00B 23.9M USD | IDR 948.30K 60.6 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 373.83B 23.89M USD | IDR 236.70K 15.13 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 373.83B 23.89M USD | 0 | -IDR 80.99 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 182.00K 11.63 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 23.79M 1.52K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 194.00 0.01 USD |
+6.59
|
IDR 305.55B 19.53M USD | IDR 2.70M 172.39 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 305.55B 19.53M USD | 346.42 | IDR 0.56 0.00003 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 292.02B 18.66M USD | IDR 744.20K 47.56 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 246.00 0.02 USD |
+2.5
|
IDR 287.93B 18.4M USD | IDR 83.80K 5.35 USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 287.93B 18.4M USD | 0.86 | IDR 285.94 0.02 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 56.00 0.0035 USD |
+7.69
|
IDR 281.61B 18M USD | IDR 8.63M 551.44 USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 281.61B 18M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 256.17B 16.37M USD | IDR 1.23M 78.48 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 256.17B 16.37M USD | 20.23 | IDR 6.92 0.0004 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 310.00 0.02 USD |
+9.15
|
IDR 204.33B 13.06M USD | IDR 361.40K 23.09 USD | IDR 284.00 0.02 USD | IDR 316.00 0.02 USD | IDR 204.33B 13.06M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 3.25M 207.56 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 184.25B 11.77M USD | IDR 14.02M 895.95 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 184.25B 11.77M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 94.00 0.0060 USD |
-6
|
IDR 178.59B 11.41M USD | IDR 19.90M 1.27K USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 178.59B 11.41M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 145.00 0.0092 USD |
+5.07
|
IDR 174.00B 11.12M USD | IDR 3.10M 198.34 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 174.00B 11.12M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 159.37B 10.18M USD | IDR 6.83M 436.53 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 160.00 0.01 USD |
+4.58
|
IDR 151.98B 9.71M USD | IDR 166.50K 10.64 USD | IDR 155.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 151.98B 9.71M USD | 41.85 | IDR 3.82 0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 143.44B 9.17M USD | IDR 193.60M 12.37K USD | IDR 52.00 0.0033 USD | IDR 64.00 0.0040 USD | IDR 143.44B 9.17M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 126.00B 8.05M USD | IDR 9.50M 607.19 USD | IDR 124.00 0.0079 USD | IDR 171.00 0.01 USD | IDR 126.00B 8.05M USD | 23.13 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 13.57M 867.06 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 87.22B 5.57M USD | IDR 4.91M 313.57 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 87.22B 5.57M USD | 3.30 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}