Индонезия Биржа: Jakarta Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (74)
- {{country.name}}
- Все страны
- Индонезия (74)
Jakarta (74)
- {{item.name}}
- Все биржи
- Jakarta (74)
Недвижимость (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $122 0.0077 USD |
+6.09
|
$20.46T 1.31B USD | $483.7M 30.91K USD | $112 0.0071 USD | $123 0.0078 USD | $20.46T 1.31B USD | 162.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $126 0.0080 USD |
+0.8
|
$12.29T 785.49M USD | $115.29M 7.37K USD | $123 0.0078 USD | $126 0.0080 USD | $12.29T 785.49M USD | 18.44 | $6.83 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.71
|
$6.75T 431.19M USD | $96.48M 6.17K USD | $140 0.0089 USD | $143 0.0091 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
+1.12
|
$3.65T 233.55M USD | $181.67M 11.61K USD | $177 0.01 USD | $180 0.01 USD | $3.65T 233.55M USD | 6.86 | $26.21 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,275 1.55 USD |
0
|
$23.02T 1.47B USD | $18.2K 1.16 USD | $24,000 1.53 USD | $24,275 1.55 USD | $23.02T 1.47B USD | 22.37 | $1.09K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
-0.99
|
$20.18T 1.29B USD | $67.5K 4.31 USD | $1,985 0.13 USD | $2,030 0.13 USD | $20.18T 1.29B USD | 0 | -$0.2 -0.00001 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $394 0.03 USD |
+1.03
|
$18.97T 1.21B USD | $23.59M 1.51K USD | $386 0.02 USD | $396 0.03 USD | $18.97T 1.21B USD | 9.27 | $42.47 0.002 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,015 0.06 USD |
-0.49
|
$18.91T 1.21B USD | $47.75M 3.05K USD | $990 0.06 USD | $1,045 0.07 USD | $18.91T 1.21B USD | 8.16 | $124.34 0.007 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $860 0.05 USD |
+2.38
|
$17.99T 1.15B USD | $27.59M 1.76K USD | $840 0.05 USD | $865 0.06 USD | $17.99T 1.15B USD | 4.12 | $208.4 0.01 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,600 0.36 USD |
-1.32
|
$13.16T 840.87M USD | $16.9K 1.08 USD | $5,450 0.35 USD | $5,675 0.36 USD | $13.16T 840.87M USD | 41.15 | $136.08 0.008 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
+0.96
|
$11.55T 737.87M USD | $270.9K 17.31 USD | $1,040 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $40.9K 2.61 USD | $860 0.05 USD | $900 0.06 USD | $10.06T 643.1M USD | 17.54 | $51.3 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
+1.43
|
$9.17T 585.76M USD | $311.2K 19.89 USD | $695 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.85 | $90.38 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $434 0.03 USD |
-1.81
|
$7.3T 466.28M USD | $48.88M 3.12K USD | $434 0.03 USD | $446 0.03 USD | $7.3T 466.28M USD | 6.12 | $70.87 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
+1.33
|
$7.03T 449.23M USD | $1.2K 0.08 USD | $3,750 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,375 0.09 USD |
-1.79
|
$6.68T 426.93M USD | $183.7K 11.74 USD | $1,350 0.09 USD | $1,415 0.09 USD | $6.68T 426.93M USD | 53.19 | $25.85 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $745.2K 47.62 USD | $505 0.03 USD | $515 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $432 0.03 USD |
-1.37
|
$3.35T 214.26M USD | $35.9K 2.29 USD | $422 0.03 USD | $440 0.03 USD | $3.35T 214.26M USD | 7.06 | $61.17 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $11,850 0.76 USD |
-1.66
|
$3.24T 206.98M USD | $700 0.04 USD | $11,800 0.75 USD | $11,975 0.77 USD | $3.24T 206.98M USD | 10.50 | $1.13K 0.07 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $142 0.0090 USD |
0
|
$2.79T 178.3M USD | $31.1M 1.99K USD | $140 0.0089 USD | $144 0.0092 USD | $2.79T 178.3M USD | 61.73 | $2.3 0.0001 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $400 0.03 USD | $124 0.0079 USD | $125 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $510 0.03 USD |
+0.99
|
$2.61T 166.85M USD | $442.5K 28.28 USD | $500 0.03 USD | $510 0.03 USD | $2.61T 166.85M USD | 0 | -$570.6 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $402 0.03 USD |
+2.03
|
$2.57T 164.41M USD | $179.8K 11.49 USD | $394 0.03 USD | $418 0.03 USD | $2.57T 164.41M USD | 92.62 | $4.34 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
-1.06
|
$2.11T 134.9M USD | $8.38M 535.2 USD | $93 0.0059 USD | $95 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $5K 0.32 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $143 0.0091 USD |
0
|
$1.48T 94.72M USD | $16.92M 1.08K USD | $142 0.0090 USD | $145 0.0092 USD | $1.48T 94.72M USD | 5.49 | $26.01 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $53 0.0033 USD |
+6
|
$1.33T 84.98M USD | $139.05M 8.89K USD | $50 0.0031 USD | $54 0.0034 USD | $1.33T 84.98M USD | 3.80 | $13.93 0.0008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $122 0.0077 USD |
-1.61
|
$967.29B 61.81M USD | $101.7K 6.5 USD | $122 0.0077 USD | $124 0.0079 USD | $967.29B 61.81M USD | 14.18 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $92 0.0058 USD |
0
|
$887.55B 56.72M USD | $3.75M 239.79 USD | $91 0.0058 USD | $94 0.0060 USD | $887.55B 56.72M USD | 25.91 | $3.55 0.0002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
0
|
$621.26B 39.7M USD | $9.78M 625.02 USD | $51 0.0032 USD | $53 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $128 0.0081 USD |
+9.4
|
$547.41B 34.98M USD | $200.91M 12.84K USD | $114 0.0072 USD | $128 0.0081 USD | $547.41B 34.98M USD | 4.50 | $28.43 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $2.2K 0.14 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.63 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $95 0.0060 USD |
+2.15
|
$513.49B 32.81M USD | $11.27M 719.95 USD | $92 0.0058 USD | $101 0.0064 USD | $513.49B 32.81M USD | 45.23 | $2.1 0.0001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+8.82
|
$464.93B 29.71M USD | $7.07M 451.98 USD | $140 0.0089 USD | $176 0.01 USD | $464.93B 29.71M USD | 0 | -$102.29 -0.006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $119 0.0076 USD |
+17.82
|
$460.95B 29.46M USD | $23.82M 1.52K USD | $101 0.0064 USD | $126 0.0080 USD | $460.95B 29.46M USD | 6.12 | $19.44 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $690 0.04 USD |
-1.43
|
$455.81B 29.13M USD | $12.3K 0.79 USD | $665 0.04 USD | $710 0.05 USD | $455.81B 29.13M USD | 2.09 | $329.95 0.02 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $900 0.06 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $44.98M 2.87K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $90 0.0057 USD |
-2.17
|
$400.43B 25.59M USD | $2.31M 147.33 USD | $89 0.0056 USD | $93 0.0059 USD | $400.43B 25.59M USD | 0 | -$22.96 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
+1.68
|
$377.47B 24.12M USD | $202.6K 12.95 USD | $115 0.0073 USD | $121 0.0077 USD | $377.47B 24.12M USD | 4.20 | $28.8 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $290 0.02 USD |
+0.69
|
$350.9B 22.42M USD | $231.4K 14.79 USD | $286 0.02 USD | $298 0.02 USD | $350.9B 22.42M USD | 0 | -$62.92 -0.004 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
0
|
$346.5B 22.14M USD | $1.09M 69.81 USD | $208 0.01 USD | $230 0.01 USD | $346.5B 22.14M USD | 916.66 | $0.24 0.00001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
-1.03
|
$324.95B 20.76M USD | $242.8K 15.52 USD | $96 0.0061 USD | $97 0.0061 USD | $324.95B 20.76M USD | 0.60 | $158.75 0.01 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
0
|
$298.51B 19.08M USD | $31.51M 2.01K USD | $43 0.0027 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $195 0.01 USD |
-3.47
|
$277.75B 17.75M USD | $6.64M 424.33 USD | $193 0.01 USD | $202 0.01 USD | $277.75B 17.75M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $85 0.0054 USD |
+19.72
|
$265.62B 16.97M USD | $72.66M 4.64K USD | $70 0.0044 USD | $87 0.0055 USD | $265.62B 16.97M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
+6.9
|
$232.93B 14.88M USD | $1.07M 68.56 USD | $30 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
0
|
$198B 12.65M USD | $75.5K 4.82 USD | $195 0.01 USD | $198 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
+6.67
|
$176.08B 11.25M USD | $1.92M 122.93 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 22.85 | $0.7 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $35 0.0022 USD |
-5.41
|
$176B 11.25M USD | $3.9K 0.25 USD | $34 0.0021 USD | $37 0.0023 USD | $176B 11.25M USD | 0 | -$0.21 -0.00001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $24 0.0015 USD |
+9.09
|
$154.79B 9.89M USD | $1.44M 92.24 USD | $20 0.0012 USD | $24 0.0015 USD | $154.79B 9.89M USD | 212.38 | $0.11 0.000007 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
-1.77
|
$148.96B 9.52M USD | $942K 60.2 USD | $222 0.01 USD | $232 0.01 USD | $148.96B 9.52M USD | 0 | -$53.82 -0.003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
+1.59
|
$140.64B 8.99M USD | $1M 64.08 USD | $62 0.0039 USD | $66 0.0042 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| PT Era Graharealty Tbk IPAC.JK | $135 0.0086 USD |
+1.5
|
$128.23B 8.19M USD | $33.2K 2.12 USD | $135 0.0086 USD | $136 0.0086 USD | $128.23B 8.19M USD | 35.31 | $3.82 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $15 0.00095 USD |
0
|
$113.57B 7.26M USD | $1.67M 106.62 USD | $14 0.00089 USD | $15 0.00095 USD | $113.57B 7.26M USD | 4.25 | $3.53 0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
+11.11
|
$105.46B 6.74M USD | $7.87M 502.85 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$1.89 -0.0001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $66 0.0042 USD |
-14.29
|
$100.64B 6.43M USD | $7.6M 485.95 USD | $66 0.0042 USD | $78 0.0049 USD | $100.64B 6.43M USD | 9.54 | $6.92 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $51 0.0032 USD |
+2
|
$96.89B 6.19M USD | $497.6K 31.8 USD | $50 0.0031 USD | $51 0.0032 USD | $96.89B 6.19M USD | 0 | -$10 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
+12.5
|
$90.63B 5.79M USD | $1.22M 77.95 USD | $8 0.00051 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $27 0.0017 USD |
+8
|
$75.4B 4.82M USD | $2.37M 151.31 USD | $27 0.0017 USD | $27 0.0017 USD | $75.4B 4.82M USD | 90.00 | $0.3 0.00001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $51 0.0032 USD |
0
|
$72.93B 4.66M USD | $2.3M 146.76 USD | $50 0.0031 USD | $52 0.0033 USD | $72.93B 4.66M USD | 5.11 | $9.97 0.0006 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
-3.85
|
$69.06B 4.41M USD | $35.6K 2.27 USD | $25 0.0015 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $9 0.00057 USD |
+12.5
|
$66.88B 4.27M USD | $14.73M 941.32 USD | $8 0.00051 USD | $9 0.00057 USD | $66.88B 4.27M USD | 2.69 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $1.44M 92.33 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $30 0.0019 USD |
0
|
$36B 2.3M USD | $231.7K 14.81 USD | $30 0.0019 USD | $30 0.0019 USD | $36B 2.3M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
-1.96
|
$33.09B 2.11M USD | $2.31M 147.91 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}