Ülke: Endonezya Borsa: Jakarta Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (81)
- {{country.name}}
- Tüm ülkeler
- Endonezya (81)
Jakarta (81)
- {{item.name}}
- Tüm borsalar
- Jakarta (81)
Gayrimenkul (81)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 10.23T 653.73M USD | IDR 180.46M 11.53K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 8.26T 528.03M USD | IDR 52.24M 3.34K USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 8.26T 528.03M USD | 10.76 | IDR 7.15 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 151.00 0.0096 USD |
-2.58
|
IDR 7.28T 465.07M USD | IDR 250.62M 16.02K USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 7.28T 465.07M USD | 5.76 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 115.00 0.0073 USD |
-4.96
|
IDR 2.39T 152.83M USD | IDR 52.72M 3.37K USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 2.39T 152.83M USD | 5.69 | IDR 20.19 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 1.00T 63.97M USD | IDR 75.73M 4.84K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.00T 63.97M USD | 176.92 | IDR 0.13 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 89.00 0.0056 USD |
-11
|
IDR 938.60B 59.98M USD | IDR 201.59M 12.88K USD | IDR 89.00 0.0056 USD | IDR 103.00 0.0065 USD | IDR 938.60B 59.98M USD | 20.41 | IDR 4.36 0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 423.98B 27.09M USD | IDR 232.72M 14.87K USD | IDR 55.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 423.98B 27.09M USD | 7.62 | IDR 7.34 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 51.00 0.0032 USD |
-7.27
|
IDR 142.42B 9.1M USD | IDR 13.74M 878.15 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 142.42B 9.1M USD | 68.91 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 1.00K 0.06 USD | IDR 188,975.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,475.00 0.41 USD |
-3
|
IDR 117.31T 7.5B USD | IDR 3.96M 253.26 USD | IDR 6,300.00 0.4 USD | IDR 6,775.00 0.43 USD | IDR 117.31T 7.5B USD | 68.96 | IDR 93.89 0.005 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 3.30K 0.21 USD | IDR 8,000.00 0.51 USD | IDR 8,450.00 0.54 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 364.00 0.02 USD |
-1.62
|
IDR 21.19T 1.35B USD | IDR 55.42M 3.54K USD | IDR 358.00 0.02 USD | IDR 384.00 0.02 USD | IDR 21.19T 1.35B USD | 5.36 | IDR 67.89 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,450.00 1.31 USD |
-3.08
|
IDR 19.39T 1.24B USD | IDR 47.40K 3.03 USD | IDR 20,425.00 1.31 USD | IDR 21,325.00 1.36 USD | IDR 19.39T 1.24B USD | 17.15 | IDR 1.19K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 960.00 0.06 USD |
-6.34
|
IDR 15.55T 993.72M USD | IDR 345.60K 22.08 USD | IDR 900.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 15.55T 993.72M USD | 92.75 | IDR 10.35 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 104.50K 6.68 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 11.61T 741.7M USD | IDR 10.77M 688.11 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 11.61T 741.7M USD | 4.56 | IDR 121.71 0.007 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 238.00 0.02 USD |
-4.8
|
IDR 11.46T 732.44M USD | IDR 50.32M 3.22K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.46T 732.44M USD | 4.70 | IDR 50.55 0.003 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 9.92T 633.69M USD | IDR 17.90M 1.14K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 9.92T 633.69M USD | 3.93 | IDR 136.00 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,480.00 0.29 USD |
+1.36
|
IDR 8.29T 529.62M USD | IDR 5.80K 0.37 USD | IDR 4,480.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 8.29T 529.62M USD | 19.37 | IDR 231.17 0.01 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 8.27T 528.77M USD | IDR 40.50K 2.59 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 8.27T 528.77M USD | 124.16 | IDR 5.96 0.0003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 4.69T 299.6M USD | IDR 21.77M 1.39K USD | IDR 280.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.69T 299.6M USD | 6.53 | IDR 43.48 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
0
|
IDR 3.86T 246.92M USD | IDR 300.00 0.02 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.40 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 3.77T 240.67M USD | IDR 257.90K 16.48 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.77T 240.67M USD | 9.38 | IDR 52.45 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 3.31T 211.36M USD | IDR 103.50K 6.61 USD | IDR 140.00 0.0089 USD | IDR 151.00 0.0096 USD | IDR 3.31T 211.36M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.36
|
IDR 3.05T 194.79M USD | IDR 300.00 0.02 USD | IDR 1,035.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.05T 194.79M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,265.00 0.08 USD |
-3.44
|
IDR 2.93T 187.44M USD | IDR 7.80K 0.5 USD | IDR 1,255.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 2.93T 187.44M USD | 7.98 | IDR 158.38 0.01 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 2.86T 182.97M USD | IDR 783.70K 50.08 USD | IDR 565.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.86T 182.97M USD | 129.87 | IDR 4.62 0.0002 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,800.00 0.12 USD |
-7.22
|
IDR 2.58T 165.08M USD | IDR 16.20K 1.04 USD | IDR 1,780.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 2.58T 165.08M USD | 81.37 | IDR 22.12 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 500.00 0.03 USD |
-3.85
|
IDR 2.57T 164.06M USD | IDR 485.20K 31.01 USD | IDR 498.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.57T 164.06M USD | 49.26 | IDR 10.15 0.0006 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 113.00 0.0072 USD |
-5.04
|
IDR 2.57T 163.91M USD | IDR 18.17M 1.16K USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 2.57T 163.91M USD | 6.54 | IDR 17.27 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 2.20T 140.63M USD | IDR 4.88M 311.86 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.20T 140.63M USD | 7.21 | IDR 15.52 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 298.00 0.02 USD |
-3.87
|
IDR 2.05T 131.19M USD | IDR 74.40K 4.75 USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.05T 131.19M USD | 25.84 | IDR 11.53 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 1.61T 103.06M USD | IDR 23.90K 1.53 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 338.00 0.02 USD |
-7.65
|
IDR 1.52T 97.01M USD | IDR 6.29M 402.02 USD | IDR 338.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.52T 97.01M USD | 128.03 | IDR 2.64 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 685.00 0.04 USD |
-10.46
|
IDR 1.38T 88.01M USD | IDR 57.10K 3.65 USD | IDR 680.00 0.04 USD | IDR 765.00 0.05 USD | IDR 1.38T 88.01M USD | 23.86 | IDR 28.70 0.001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.14
|
IDR 1.32T 84.35M USD | IDR 3.20K 0.2 USD | IDR 1,265.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 1.32T 84.35M USD | 41.02 | IDR 31.69 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.28T 81.77M USD | IDR 10.69M 682.94 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.28T 81.77M USD | 18.08 | IDR 2.82 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 1.18T 75.51M USD | IDR 6.54M 417.93 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 1.11T 70.94M USD | IDR 18.60M 1.19K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.11T 70.94M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 260.00 0.02 USD |
-2.99
|
IDR 1.01T 64.36M USD | IDR 133.60K 8.54 USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.01T 64.36M USD | 22.51 | IDR 11.55 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 945.44B 60.42M USD | IDR 1.38M 88.3 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 945.44B 60.42M USD | 13.15 | IDR 7.45 0.0004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 172.00 0.01 USD |
+8.18
|
IDR 929.69B 59.41M USD | IDR 17.06M 1.09K USD | IDR 160.00 0.01 USD | IDR 197.00 0.01 USD | IDR 929.69B 59.41M USD | 44.21 | IDR 3.89 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 117.00 0.0074 USD |
-3.31
|
IDR 912.69B 58.32M USD | IDR 1.29M 82.22 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 912.69B 58.32M USD | 6.99 | IDR 16.73 0.001 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 706.79B 45.17M USD | IDR 2.91M 186.08 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 706.79B 45.17M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,035.00 0.07 USD |
+3.5
|
IDR 673.94B 43.07M USD | IDR 100.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 673.94B 43.07M USD | 3.13 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 195.00 0.01 USD |
-4.41
|
IDR 608.32B 38.87M USD | IDR 459.00K 29.33 USD | IDR 195.00 0.01 USD | IDR 212.00 0.01 USD | IDR 608.32B 38.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 5.43M 347.26 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 4.23M 270.27 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 423.39B 27.06M USD | 8.21 | IDR 12.05 0.0007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 389.53B 24.89M USD | IDR 104.20K 6.66 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 389.53B 24.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 254.70K 16.28 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
+1.5
|
IDR 371.25B 23.72M USD | IDR 1.35M 86.26 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 341.15B 21.8M USD | IDR 523.20K 33.43 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 44.33M 2.83K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 197.00 0.01 USD |
-3.43
|
IDR 310.28B 19.83M USD | IDR 1.92M 122.73 USD | IDR 191.00 0.01 USD | IDR 204.00 0.01 USD | IDR 310.28B 19.83M USD | 358.18 | IDR 0.55 0.00003 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 141.00 0.0090 USD |
-7.24
|
IDR 309.85B 19.8M USD | IDR 61.49M 3.93K USD | IDR 138.00 0.0088 USD | IDR 171.00 0.01 USD | IDR 309.85B 19.8M USD | 107.22 | IDR 1.32 0.00008 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 157.00 0.01 USD |
+1.95
|
IDR 287.28B 18.36M USD | IDR 1.44M 92.25 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 287.28B 18.36M USD | 22.69 | IDR 6.92 0.0004 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 242.00 0.02 USD |
+3.42
|
IDR 283.24B 18.1M USD | IDR 1.15M 73.51 USD | IDR 234.00 0.01 USD | IDR 290.00 0.02 USD | IDR 283.24B 18.1M USD | 0.33 | IDR 728.88 0.05 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 271.88B 17.37M USD | IDR 290.20K 18.54 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 271.55B 17.35M USD | IDR 4.19M 267.91 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 271.55B 17.35M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 68.00 0.0043 USD |
+6.25
|
IDR 227.80B 14.56M USD | IDR 148.90M 9.52K USD | IDR 64.00 0.0040 USD | IDR 80.00 0.0051 USD | IDR 227.80B 14.56M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 194.75B 12.44M USD | IDR 563.80K 36.03 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 189.83B 12.13M USD | IDR 20.00K 1.28 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 144.00 0.0092 USD |
-9.43
|
IDR 172.80B 11.04M USD | IDR 3.89M 248.47 USD | IDR 136.00 0.0086 USD | IDR 167.00 0.01 USD | IDR 172.80B 11.04M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 38.59M 2.47K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 151.99B 9.71M USD | IDR 16.63M 1.06K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 151.99B 9.71M USD | 0 | -IDR 3.62 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 154.00 0.0098 USD |
+0.65
|
IDR 146.28B 9.35M USD | IDR 27.70K 1.77 USD | IDR 141.00 0.0090 USD | IDR 154.00 0.0098 USD | IDR 146.28B 9.35M USD | 40.28 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 143.00 0.0091 USD |
+6.72
|
IDR 143.00B 9.14M USD | IDR 2.65M 169.51 USD | IDR 131.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 143.00B 9.14M USD | 26.25 | IDR 5.45 0.0003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 53.00 0.0033 USD |
-8.62
|
IDR 140.78B 9M USD | IDR 26.88M 1.72K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 140.78B 9M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 95.06B 6.07M USD | IDR 1.76M 112.19 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 82.94B 5.3M USD | IDR 14.46M 923.75 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 82.94B 5.3M USD | 3.19 | IDR 18.17 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}