Ülke: Endonezya Borsa: Jakarta Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (75)
- {{country.name}}
- Tüm ülkeler
- Endonezya (75)
Jakarta (75)
- {{item.name}}
- Tüm borsalar
- Jakarta (75)
Gayrimenkul (75)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-1.49
|
$22.14T 1.41B USD | $473.81M 30.28K USD | $131 0.0083 USD | $144 0.0092 USD | $22.14T 1.41B USD | 176.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $161 0.01 USD |
+3.18
|
$15.71T 1B USD | $39.85M 2.55K USD | $157 0.01 USD | $165 0.01 USD | $15.71T 1B USD | 23.78 | $6.77 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
-1.43
|
$6.65T 425.03M USD | $66.06M 4.22K USD | $137 0.0087 USD | $141 0.0090 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
-2.2
|
$3.65T 233.55M USD | $8.97M 573.04 USD | $175 0.01 USD | $182 0.01 USD | $3.65T 233.55M USD | 6.86 | $25.92 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,075 1.47 USD |
-4.35
|
$21.88T 1.4B USD | $13.9K 0.89 USD | $23,000 1.47 USD | $23,825 1.52 USD | $21.88T 1.4B USD | 21.25 | $1.09K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,000 0.13 USD |
-4.76
|
$19.89T 1.27B USD | $104.6K 6.68 USD | $2,000 0.13 USD | $2,100 0.13 USD | $19.89T 1.27B USD | 0 | -$0.21 -0.00001 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $382 0.02 USD |
-1.55
|
$18.4T 1.18B USD | $9.14M 584.33 USD | $380 0.02 USD | $386 0.02 USD | $18.4T 1.18B USD | 8.99 | $42.49 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $860 0.05 USD |
-2.27
|
$17.99T 1.15B USD | $9.01M 575.52 USD | $860 0.05 USD | $875 0.06 USD | $17.99T 1.15B USD | 5.54 | $155.06 0.009 USD | |
| PT Ciputra Development Tbk CTRA.JK | $950 0.06 USD |
-2.06
|
$17.61T 1.13B USD | $8.64M 552.14 USD | $940 0.06 USD | $970 0.06 USD | $17.61T 1.13B USD | 7.59 | $125.03 0.007 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $142.8K 9.13 USD | $1,055 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,000 0.26 USD |
-9.3
|
$9.27T 592.69M USD | $31.2K 1.99 USD | $3,950 0.25 USD | $4,500 0.29 USD | $9.27T 592.69M USD | 28.97 | $138.03 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
-0.71
|
$9.04T 577.51M USD | $200.1K 12.79 USD | $700 0.04 USD | $710 0.05 USD | $9.04T 577.51M USD | 7.85 | $89.11 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $770 0.05 USD |
-9.41
|
$8.61T 550.2M USD | $74.8K 4.78 USD | $725 0.05 USD | $810 0.05 USD | $8.61T 550.2M USD | 15.02 | $51.26 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
0
|
$6.96T 444.5M USD | $200 0.01 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.96T 444.5M USD | 8.99 | $418.11 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $388 0.02 USD |
-3.48
|
$6.41T 409.31M USD | $57.82M 3.69K USD | $386 0.02 USD | $404 0.03 USD | $6.41T 409.31M USD | 5.47 | $70.87 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $775 0.05 USD |
-8.82
|
$3.7T 236.34M USD | $265K 16.93 USD | $760 0.05 USD | $865 0.06 USD | $3.7T 236.34M USD | 37.53 | $20.65 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $862.3K 55.1 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,400 0.79 USD |
-1.59
|
$3.33T 212.99M USD | $300 0.02 USD | $12,400 0.79 USD | $12,575 0.8 USD | $3.33T 212.99M USD | 10.99 | $1.13K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $422 0.03 USD |
0
|
$3.23T 206.43M USD | $500 0.03 USD | $422 0.03 USD | $428 0.03 USD | $3.23T 206.43M USD | 6.80 | $62.03 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $100 0.01 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $131 0.0083 USD |
-5.04
|
$2.57T 164.49M USD | $24.48M 1.56K USD | $129 0.0082 USD | $138 0.0088 USD | $2.57T 164.49M USD | 56.95 | $2.3 0.0001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $376 0.02 USD |
-0.53
|
$2.41T 153.77M USD | $58.6K 3.74 USD | $350 0.02 USD | $380 0.02 USD | $2.41T 153.77M USD | 86.43 | $4.35 0.0002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $470 0.03 USD |
-0.84
|
$2.41T 153.76M USD | $190.4K 12.17 USD | $466 0.03 USD | $478 0.03 USD | $2.41T 153.76M USD | 0 | -$565.1 -0.03 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $92 0.0058 USD |
-1.08
|
$2.09T 133.45M USD | $6.35M 405.88 USD | $91 0.0058 USD | $94 0.0060 USD | $2.09T 133.45M USD | 2.99 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $700 0.04 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $129 0.0082 USD |
-3.01
|
$1.34T 85.45M USD | $11.29M 721.59 USD | $127 0.0081 USD | $133 0.0084 USD | $1.34T 85.45M USD | 4.95 | $26.01 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $168.4K 10.76 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
-0.81
|
$959.49B 61.31M USD | $101.9K 6.51 USD | $123 0.0078 USD | $125 0.0079 USD | $959.49B 61.31M USD | 14.28 | $8.61 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $97 0.0061 USD |
-2.02
|
$935.79B 59.8M USD | $4.95M 316.22 USD | $96 0.0061 USD | $99 0.0063 USD | $935.79B 59.8M USD | 27.32 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $167 0.01 USD |
-7.73
|
$714.2B 45.64M USD | $83.2M 5.32K USD | $161 0.01 USD | $177 0.01 USD | $714.2B 45.64M USD | 5.87 | $28.44 0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,020 0.07 USD |
0
|
$664.17B 42.44M USD | $3.2K 0.2 USD | $1,020 0.07 USD | $1,070 0.07 USD | $664.17B 42.44M USD | 3.09 | $329.95 0.02 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
0
|
$609.31B 38.94M USD | $9.67M 618.05 USD | $50 0.0031 USD | $52 0.0033 USD | $609.31B 38.94M USD | 1.83 | $27.8 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $38 0.0024 USD |
+5.56
|
$516.5B 33.01M USD | $1.1K 0.07 USD | $38 0.0024 USD | $38 0.0024 USD | $516.5B 33.01M USD | 0 | -$4.63 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $84 0.0053 USD |
-3.45
|
$454.04B 29.01M USD | $1.53M 97.66 USD | $83 0.0053 USD | $88 0.0056 USD | $454.04B 29.01M USD | 39.81 | $2.11 0.0001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $142 0.0090 USD |
-0.7
|
$446.08B 28.51M USD | $14.9K 0.95 USD | $141 0.0090 USD | $143 0.0091 USD | $446.08B 28.51M USD | 0 | -$92.01 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $101 0.0064 USD |
-1.94
|
$439.6B 28.09M USD | $186.4K 11.91 USD | $101 0.0064 USD | $103 0.0065 USD | $439.6B 28.09M USD | 0 | -$22.96 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $6.6M 421.69 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
-0.79
|
$393.07B 25.12M USD | $2.3K 0.15 USD | $126 0.0080 USD | $126 0.0080 USD | $393.07B 25.12M USD | 138.46 | $0.91 0.00005 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $101 0.0064 USD |
-1.94
|
$391.22B 25M USD | $980.7K 62.67 USD | $100 0.0063 USD | $105 0.0067 USD | $391.22B 25M USD | 5.19 | $19.44 0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
0
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $206 0.01 USD |
-1.9
|
$324.45B 20.73M USD | $29K 1.85 USD | $206 0.01 USD | $220 0.01 USD | $324.45B 20.73M USD | 824.00 | $0.25 0.00001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
+1.1
|
$308.2B 19.69M USD | $552.6K 35.31 USD | $91 0.0058 USD | $92 0.0058 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $222 0.01 USD |
-5.13
|
$305.25B 19.51M USD | $4.77M 305.09 USD | $220 0.01 USD | $234 0.01 USD | $305.25B 19.51M USD | 0 | -$13.12 -0.0008 USD | |
| PT Pakuan Tbk UANG.JK | $238 0.02 USD |
-5.56
|
$287.98B 18.4M USD | $62.8K 4.01 USD | $238 0.02 USD | $252 0.02 USD | $287.98B 18.4M USD | 0 | -$62.92 -0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $33 0.0021 USD |
0
|
$247.96B 15.85M USD | $40.7K 2.6 USD | $31 0.0019 USD | $33 0.0021 USD | $247.96B 15.85M USD | 0 | -$4.55 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $74 0.0047 USD |
-1.33
|
$231.25B 14.78M USD | $6.96M 444.93 USD | $71 0.0045 USD | $76 0.0048 USD | $231.25B 14.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $44 0.0028 USD |
-2.22
|
$221.26B 14.14M USD | $5.2K 0.33 USD | $44 0.0028 USD | $44 0.0028 USD | $221.26B 14.14M USD | 0 | -$0.21 -0.00001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $20 0.0012 USD |
+5.26
|
$210.92B 13.48M USD | $22.54M 1.44K USD | $20 0.0012 USD | $20 0.0012 USD | $210.92B 13.48M USD | 0 | -$1.7 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $196 0.01 USD |
-1.01
|
$196B 12.52M USD | $60.8K 3.89 USD | $195 0.01 USD | $199 0.01 USD | $196B 12.52M USD | 35.98 | $5.45 0.0003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $28 0.0017 USD |
-3.45
|
$180.58B 11.54M USD | $238.4K 15.23 USD | $28 0.0017 USD | $28 0.0017 USD | $180.58B 11.54M USD | 247.78 | $0.11 0.000007 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $27 0.0017 USD |
0
|
$179.11B 11.45M USD | $945.9K 60.44 USD | $27 0.0017 USD | $27 0.0017 USD | $179.11B 11.45M USD | 210.93 | $0.13 0.000008 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
0
|
$176.08B 11.25M USD | $38.5K 2.46 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $76 0.0048 USD |
-7.32
|
$167.01B 10.67M USD | $5.13M 327.98 USD | $70 0.0044 USD | $81 0.0051 USD | $167.01B 10.67M USD | 57.79 | $1.32 0.00008 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $216 0.01 USD |
-0.92
|
$142.37B 9.1M USD | $10.7K 0.68 USD | $216 0.01 USD | $218 0.01 USD | $142.37B 9.1M USD | 0 | -$53.82 -0.003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $144 0.0092 USD |
0
|
$136.78B 8.74M USD | $100 0.01 USD | $144 0.0092 USD | $144 0.0092 USD | $136.78B 8.74M USD | 37.66 | $3.82 0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
-5.26
|
$136.28B 8.71M USD | $674.7K 43.11 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $84 0.0053 USD |
-3.45
|
$120.11B 7.68M USD | $4.99M 318.94 USD | $83 0.0053 USD | $88 0.0056 USD | $120.11B 7.68M USD | 12.20 | $6.88 0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
0
|
$90.63B 5.79M USD | $169.1K 10.81 USD | $9 0.00057 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $68 0.0043 USD |
+13.33
|
$88.88B 5.68M USD | $9.55M 610.47 USD | $61 0.0038 USD | $77 0.0049 USD | $88.88B 5.68M USD | 9.82 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $20.1K 1.28 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $20 0.0012 USD |
-4.76
|
$55.85B 3.57M USD | $673.8K 43.06 USD | $20 0.0012 USD | $20 0.0012 USD | $55.85B 3.57M USD | 17.39 | $1.15 0.00007 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $183.2K 11.71 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
-14.29
|
$44.59B 2.85M USD | $18.86M 1.21K USD | $6 0.00038 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.9K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $25 0.0015 USD |
+4.17
|
$30B 1.92M USD | $29K 1.85 USD | $25 0.0015 USD | $26 0.0016 USD | $30B 1.92M USD | 0 | -$3.56 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}