国：インドネシア 取引所：Jakarta セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (74)
- {{country.name}}
- すべての国
- インドネシア (74)
Jakarta (74)
- {{item.name}}
- 全取引所
- Jakarta (74)
不動産 (74)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $83 0.0053 USD |
+2.47
|
$13.92T 889.5M USD | $122.45M 7.83K USD | $82 0.0052 USD | $84 0.0053 USD | $13.92T 889.5M USD | 830.00 | $0.1 0.000006 USD | |
| PT MNC Land Tbk KPIG.JK | $122 0.0077 USD |
-3.94
|
$11.9T 760.56M USD | $43.74M 2.8K USD | $122 0.0077 USD | $128 0.0081 USD | $11.9T 760.56M USD | 18.10 | $6.74 0.0004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $175 0.01 USD |
+0.57
|
$3.59T 229.61M USD | $139.52M 8.92K USD | $172 0.01 USD | $175 0.01 USD | $3.59T 229.61M USD | 9.88 | $17.7 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,750 1.58 USD |
-0.3
|
$23.47T 1.5B USD | $9.8K 0.63 USD | $24,750 1.58 USD | $25,375 1.62 USD | $23.47T 1.5B USD | 23.79 | $1.04K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,980 0.13 USD |
-1.49
|
$19.69T 1.26B USD | $100 0.01 USD | $1,980 0.13 USD | $1,980 0.13 USD | $19.69T 1.26B USD | 0 | -$3.82 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $865 0.06 USD |
+3.59
|
$18.09T 1.16B USD | $13.61M 869.45 USD | $835 0.05 USD | $870 0.06 USD | $18.09T 1.16B USD | 4.15 | $208.42 0.01 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $374 0.02 USD |
+2.75
|
$18.01T 1.15B USD | $38.2M 2.44K USD | $364 0.02 USD | $376 0.02 USD | $18.01T 1.15B USD | 8.67 | $43.1 0.002 USD | |
| PT Ciputra Development Tbk CTRA.JK | $925 0.06 USD |
+6.32
|
$17.15T 1.1B USD | $33.75M 2.16K USD | $870 0.06 USD | $925 0.06 USD | $17.15T 1.1B USD | 8.04 | $115.01 0.007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,325 0.4 USD |
0
|
$14.67T 937.19M USD | $13.5K 0.86 USD | $6,250 0.4 USD | $6,500 0.42 USD | $14.67T 937.19M USD | 55.86 | $113.22 0.007 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,035 0.07 USD |
+0.49
|
$11.33T 723.88M USD | $186.6K 11.92 USD | $1,025 0.07 USD | $1,035 0.07 USD | $11.33T 723.88M USD | 346.15 | $2.99 0.0001 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $200 0.01 USD | $865 0.06 USD | $900 0.06 USD | $10.06T 643.1M USD | 30.03 | $29.97 0.001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $236.4K 15.11 USD | $695 0.04 USD | $705 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $151 0.0096 USD |
+2.72
|
$7.28T 465.07M USD | $49.24M 3.15K USD | $146 0.0093 USD | $151 0.0096 USD | $7.28T 465.07M USD | 5.45 | $27.67 0.001 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $434 0.03 USD |
+4.33
|
$7.16T 457.84M USD | $49.57M 3.17K USD | $416 0.03 USD | $434 0.03 USD | $7.16T 457.84M USD | 5.21 | $83.2 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,310 0.21 USD |
0
|
$6.12T 391.3M USD | $2.1K 0.13 USD | $3,310 0.21 USD | $3,310 0.21 USD | $6.12T 391.3M USD | 7.18 | $460.42 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,230 0.08 USD |
0
|
$5.87T 375.09M USD | $92.2K 5.89 USD | $1,225 0.08 USD | $1,270 0.08 USD | $5.87T 375.09M USD | 47.61 | $25.83 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
-0.96
|
$3.55T 226.72M USD | $16K 1.02 USD | $515 0.03 USD | $520 0.03 USD | $3.55T 226.72M USD | 14.71 | $35 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $436 0.03 USD |
+0.46
|
$3.34T 213.28M USD | $3.9K 0.25 USD | $436 0.03 USD | $440 0.03 USD | $3.34T 213.28M USD | 7.11 | $61.28 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $11,750 0.75 USD |
-2.08
|
$3.16T 201.83M USD | $2.4K 0.15 USD | $11,750 0.75 USD | $12,000 0.77 USD | $3.16T 201.83M USD | 10.92 | $1.08K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
-1.57
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$8.78 -0.0005 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $124 0.0079 USD |
+2.48
|
$2.44T 155.7M USD | $28.59M 1.83K USD | $120 0.0076 USD | $126 0.0080 USD | $2.44T 155.7M USD | 44.12 | $2.81 0.0001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $350 0.02 USD |
0
|
$2.24T 143.14M USD | $287.7K 18.38 USD | $342 0.02 USD | $360 0.02 USD | $2.24T 143.14M USD | 217.39 | $1.61 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
+2.2
|
$2.11T 134.9M USD | $19M 1.21K USD | $91 0.0058 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.33 | $27.92 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $150 0.0095 USD |
+1.35
|
$1.55T 99.36M USD | $12.52M 800.19 USD | $148 0.0094 USD | $152 0.0097 USD | $1.55T 99.36M USD | 8.89 | $16.86 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $505 0.03 USD |
+1
|
$1.37T 87.37M USD | $2.65M 169.4 USD | $498 0.03 USD | $505 0.03 USD | $1.37T 87.37M USD | 0 | -$595.7 -0.03 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $454 0.03 USD |
0
|
$1.34T 85.44M USD | $900 0.06 USD | $454 0.03 USD | $456 0.03 USD | $1.34T 85.44M USD | 0 | -$49.67 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $1.56M 99.53 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $121 0.0077 USD |
+0.83
|
$943.89B 60.32M USD | $120.9K 7.73 USD | $120 0.0076 USD | $123 0.0078 USD | $943.89B 60.32M USD | 13.20 | $9.16 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $94 0.0060 USD |
+1.08
|
$906.85B 57.95M USD | $5.72M 365.31 USD | $93 0.0059 USD | $95 0.0060 USD | $906.85B 57.95M USD | 15.48 | $6.07 0.0003 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $753.8K 48.17 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$57.78 -0.003 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Natura City Developments Tbk CITY.JK | $96 0.0061 USD |
0
|
$518.9B 33.16M USD | $3.79M 242.12 USD | $93 0.0059 USD | $97 0.0061 USD | $518.9B 33.16M USD | 62.33 | $1.54 0.00009 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
-10
|
$489.32B 31.27M USD | $249.8K 15.96 USD | $36 0.0023 USD | $40 0.0025 USD | $489.32B 31.27M USD | 0 | -$4.56 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $710 0.05 USD |
-0.7
|
$462.32B 29.54M USD | $1.5K 0.1 USD | $670 0.04 USD | $715 0.05 USD | $462.32B 29.54M USD | 2.15 | $329.95 0.02 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $40.51M 2.59K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $131 0.0083 USD |
+2.34
|
$411.52B 26.3M USD | $7.1K 0.45 USD | $128 0.0081 USD | $131 0.0083 USD | $411.52B 26.3M USD | 0 | -$90 -0.005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $90 0.0057 USD |
+1.12
|
$384.9B 24.6M USD | $11.55M 738.1 USD | $88 0.0056 USD | $90 0.0057 USD | $384.9B 24.6M USD | 3.18 | $28.3 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $86 0.0054 USD |
-4.44
|
$374.31B 23.92M USD | $1.64M 104.96 USD | $85 0.0054 USD | $90 0.0057 USD | $374.31B 23.92M USD | 0 | -$29.44 -0.001 USD | |
| PT Pakuan Tbk UANG.JK | $298 0.02 USD |
+0.68
|
$360.58B 23.04M USD | $54.3K 3.47 USD | $290 0.02 USD | $302 0.02 USD | $360.58B 23.04M USD | 0 | -$62.92 -0.004 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $112 0.0071 USD |
+1.82
|
$349.4B 22.33M USD | $69.2K 4.42 USD | $109 0.0069 USD | $112 0.0071 USD | $349.4B 22.33M USD | 3.88 | $28.8 0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $103 0.0065 USD |
0
|
$345.05B 22.05M USD | $200.4K 12.81 USD | $102 0.0065 USD | $104 0.0066 USD | $345.05B 22.05M USD | 0.65 | $156.07 0.009 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $89 0.0056 USD |
-1.11
|
$344.74B 22.03M USD | $1.15M 73.19 USD | $89 0.0056 USD | $90 0.0057 USD | $344.74B 22.03M USD | 5.86 | $15.17 0.0009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $216 0.01 USD |
-1.82
|
$340.2B 21.74M USD | $155K 9.9 USD | $208 0.01 USD | $228 0.01 USD | $340.2B 21.74M USD | 654.54 | $0.33 0.00002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $200 0.01 USD |
+5.82
|
$275B 17.57M USD | $19.81M 1.27K USD | $189 0.01 USD | $200 0.01 USD | $275B 17.57M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $35 0.0022 USD |
+6.06
|
$262.99B 16.81M USD | $4.87M 311.48 USD | $35 0.0022 USD | $35 0.0022 USD | $262.99B 16.81M USD | 0 | -$4.78 -0.0003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $39 0.0024 USD |
+8.33
|
$258.71B 16.53M USD | $13.93M 889.86 USD | $39 0.0024 USD | $39 0.0024 USD | $258.71B 16.53M USD | 304.68 | $0.13 0.000008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $69 0.0044 USD |
+1.47
|
$215.62B 13.78M USD | $2.04M 130.08 USD | $66 0.0042 USD | $69 0.0044 USD | $215.62B 13.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $196 0.01 USD |
+2.08
|
$196B 12.52M USD | $400.2K 25.57 USD | $191 0.01 USD | $202 0.01 USD | $196B 12.52M USD | 35.98 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
+6.67
|
$176.08B 11.25M USD | $446.8K 28.55 USD | $15 0.00095 USD | $16 0.0010 USD | $176.08B 11.25M USD | 22.53 | $0.71 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $33 0.0021 USD |
-2.94
|
$165.95B 10.6M USD | $19.4K 1.24 USD | $33 0.0021 USD | $33 0.0021 USD | $165.95B 10.6M USD | 0 | -$2.05 -0.0001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $214 0.01 USD |
+3.88
|
$141.05B 9.01M USD | $93.2K 5.96 USD | $206 0.01 USD | $214 0.01 USD | $141.05B 9.01M USD | 0 | -$53.82 -0.003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $130 0.0083 USD |
0
|
$123.48B 7.89M USD | $1.8K 0.12 USD | $130 0.0083 USD | $130 0.0083 USD | $123.48B 7.89M USD | 34.00 | $3.82 0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $56 0.0035 USD |
-1.75
|
$123.06B 7.86M USD | $1.26M 80.81 USD | $55 0.0035 USD | $58 0.0037 USD | $123.06B 7.86M USD | 42.58 | $1.32 0.00008 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $68.6K 4.38 USD | $10 0.00063 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.2 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $952.6K 60.87 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $73 0.0046 USD |
+2.82
|
$95.41B 6.1M USD | $386K 24.67 USD | $71 0.0045 USD | $73 0.0046 USD | $95.41B 6.1M USD | 10.55 | $6.92 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $51.2K 3.27 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $9 0.00057 USD |
+12.5
|
$94.92B 6.07M USD | $5.52M 352.85 USD | $8 0.00051 USD | $9 0.00057 USD | $94.92B 6.07M USD | 0 | -$1.7 -0.0001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $13 0.00083 USD |
-7.14
|
$83.84B 5.36M USD | $457.7K 29.25 USD | $13 0.00083 USD | $14 0.00089 USD | $83.84B 5.36M USD | 115.04 | $0.11 0.000007 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $31.9K 2.04 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 5.01 | $9.97 0.0006 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $40.1K 2.56 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $9 0.00057 USD |
+12.5
|
$66.88B 4.27M USD | $24.12M 1.54K USD | $8 0.00051 USD | $9 0.00057 USD | $66.88B 4.27M USD | 2.69 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
+12.5
|
$50.33B 3.22M USD | $9M 575.33 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $15 0.00095 USD |
0
|
$41.89B 2.68M USD | $786.8K 50.28 USD | $15 0.00095 USD | $15 0.00095 USD | $41.89B 2.68M USD | 0 | -$2.37 -0.0001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $32 0.0020 USD |
+6.67
|
$38.4B 2.45M USD | $135.7K 8.67 USD | $32 0.0020 USD | $33 0.0021 USD | $38.4B 2.45M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}