$3.79T
時価総額合計
$131.92B
総出来高
BTC 57.85%     ETH 12.33%
占有率

国:インドネシア 取引所:Jakarta セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $117 0.0074 USD
+1.74
$19.62T 1.25B USD $182.37M 11.65K USD $115 0.0073 USD $120 0.0076 USD $19.62T 1.25B USD 316.21 $0.37 0.00002 USD
PT MNC Tourism Indonesia Tbk  KPIG.JK $146 0.0093 USD
+0.69
$14.24T 910.18M USD $96.36M 6.16K USD $144 0.0092 USD $148 0.0094 USD $14.24T 910.18M USD 27.39 $5.33 0.0003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $191 0.01 USD
+1.6
$3.93T 250.97M USD $167.87M 10.73K USD $185 0.01 USD $193 0.01 USD $3.93T 250.97M USD 6.28 $30.39 0.001 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $71 0.0045 USD
-1.39
$1.78T 113.84M USD $37.13M 2.37K USD $70 0.0044 USD $73 0.0046 USD $1.78T 113.84M USD 5.21 $13.61 0.0008 USD
PT Adhi Commuter Properti Tbk  ADCP.JK $55 0.0035 USD
0
$1.22T 78.1M USD $5.59M 357.19 USD $55 0.0035 USD $56 0.0035 USD $1.22T 78.1M USD 47.82 $1.15 0.00007 USD
PT Bakrieland Development Tbk  ELTY.JK $19 0.0012 USD
0
$826.92B 52.84M USD $49.66M 3.17K USD $19 0.0012 USD $19 0.0012 USD $826.92B 52.84M USD 0 -$2.15 -0.0001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $133 0.0084 USD
-0.75
$568.8B 36.35M USD $30.95M 1.98K USD $129 0.0082 USD $137 0.0087 USD $568.8B 36.35M USD 4.66 $28.52 0.001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $75 0.0047 USD
-6.25
$497.52B 31.79M USD $205.66M 13.14K USD $74 0.0047 USD $82 0.0052 USD $497.52B 31.79M USD 585.93 $0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $50 0.0031 USD
0
$371.58B 23.74M USD $5.92M 378.52 USD $50 0.0031 USD $50 0.0031 USD $371.58B 23.74M USD 14.94 $3.35 0.0002 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $11,525 0.74 USD
-4.55
$126.14T 8.06B USD $649.9K 41.53 USD $11,500 0.73 USD $12,300 0.79 USD $126.14T 8.06B USD 2000.86 $5.76 0.0003 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $6,500 0.42 USD
-1.52
$64.63T 4.13B USD $2.6K 0.17 USD $6,475 0.41 USD $6,700 0.43 USD $64.63T 4.13B USD 0 -$2.6 -0.0001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,775 1.52 USD
-0.11
$22.54T 1.44B USD $7.5K 0.48 USD $23,650 1.51 USD $23,800 1.52 USD $22.54T 1.44B USD 21.00 $1.13K 0.07 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $980 0.06 USD
+3.16
$20.5T 1.31B USD $33.45M 2.14K USD $930 0.06 USD $980 0.06 USD $20.5T 1.31B USD 6.78 $144.45 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $368 0.02 USD
-1.08
$17.72T 1.13B USD $47.15M 3.01K USD $366 0.02 USD $374 0.02 USD $17.72T 1.13B USD 8.28 $44.42 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $885 0.06 USD
-2.75
$16.4T 1.05B USD $43.61M 2.79K USD $885 0.06 USD $915 0.06 USD $16.4T 1.05B USD 7.02 $126.02 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $860 0.05 USD
0
$11.1T 709.52M USD $573.2K 36.63 USD $850 0.05 USD $860 0.05 USD $11.1T 709.52M USD 9.19 $93.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $4,360 0.28 USD
+0.69
$8.07T 515.43M USD $14K 0.89 USD $4,350 0.28 USD $4,360 0.28 USD $8.07T 515.43M USD 17.73 $245.9 0.02 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $3,450 0.22 USD
-1.43
$8T 511.19M USD $54.6K 3.49 USD $3,350 0.21 USD $3,530 0.23 USD $8T 511.19M USD 21.83 $158.01 0.01 USD
PT Indonesian Paradise Property Tbk  INPP.JK $690 0.04 USD
-2.82
$7.72T 493.04M USD $98.7K 6.31 USD $625 0.04 USD $710 0.05 USD $7.72T 493.04M USD 15.52 $44.44 0.002 USD
PT Summarecon Agung Tbk  SMRA.JK $392 0.03 USD
-0.51
$6.47T 413.53M USD $41.99M 2.68K USD $392 0.03 USD $402 0.03 USD $6.47T 413.53M USD 5.76 $68.05 0.004 USD
PT Puradelta Lestari Tbk  DMAS.JK $133 0.0084 USD
-0.75
$6.41T 409.63M USD $36.5M 2.33K USD $133 0.0084 USD $135 0.0086 USD $6.41T 409.63M USD 6.65 $19.98 0.001 USD
PT City Retail Developments Tbk  NIRO.JK $278 0.02 USD
+2.21
$6.17T 394.36M USD $784.9K 50.16 USD $272 0.02 USD $286 0.02 USD $6.17T 394.36M USD 0 -$10.37 -0.0006 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $835 0.05 USD
+1.21
$3.98T 254.63M USD $46.9K 3 USD $805 0.05 USD $845 0.05 USD $3.98T 254.63M USD 345.04 $2.42 0.0001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $555 0.04 USD
-0.89
$3.82T 244.33M USD $8.77M 560.52 USD $555 0.04 USD $560 0.04 USD $3.82T 244.33M USD 15.84 $35.02 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,400 0.79 USD
+1.85
$3.33T 212.99M USD $5K 0.32 USD $12,400 0.79 USD $12,500 0.8 USD $3.33T 212.99M USD 11.01 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $430 0.03 USD
-4.02
$3.29T 210.35M USD $365.4K 23.35 USD $400 0.03 USD $444 0.03 USD $3.29T 210.35M USD 6.68 $64.33 0.004 USD
PT Alam Sutera Realty Tbk  ASRI.JK $162 0.01 USD
-1.22
$3.18T 203.41M USD $24.08M 1.54K USD $161 0.01 USD $166 0.01 USD $3.18T 203.41M USD 40.60 $3.99 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $615 0.04 USD
-1.6
$3.16T 201.79M USD $324.3K 20.72 USD $610 0.04 USD $625 0.04 USD $3.16T 201.79M USD 12.06 $50.98 0.003 USD
PT Pakuan Tbk  UANG.JK $2,090 0.13 USD
-14.69
$2.53T 161.6M USD $5.5M 351.76 USD $2,090 0.13 USD $2,690 0.17 USD $2.53T 161.6M USD 0 -$52.46 -0.003 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $362 0.02 USD
+5.23
$2.32T 148.05M USD $111.6K 7.13 USD $346 0.02 USD $376 0.02 USD $2.32T 148.05M USD 94.27 $3.84 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $100 0.0063 USD
0
$2.27T 145.05M USD $4.88M 311.6 USD $99 0.0063 USD $101 0.0064 USD $2.27T 145.05M USD 4.10 $24.35 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $402 0.03 USD
+0.5
$1.75T 111.81M USD $8.78M 561.12 USD $392 0.03 USD $426 0.03 USD $1.75T 111.81M USD 0 -$22.26 -0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $15.1K 0.96 USD $745 0.05 USD $815 0.05 USD $1.53T 97.64M USD 21.41 $35.49 0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $472 0.03 USD
0
$1.39T 88.83M USD $100 0.01 USD $472 0.03 USD $472 0.03 USD $1.39T 88.83M USD 0 -$51.67 -0.003 USD
PT Intiland Development Tbk  DILD.JK $134 0.0085 USD
0
$1.39T 88.76M USD $11.55M 737.87 USD $131 0.0083 USD $136 0.0086 USD $1.39T 88.76M USD 0 -$17.32 -0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.76M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.76M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $147 0.0093 USD
+1.38
$1.15T 73.28M USD $354.7K 22.67 USD $145 0.0092 USD $149 0.0095 USD $1.15T 73.28M USD 18.14 $8.1 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $107 0.0068 USD
0
$1.03T 65.96M USD $21.72M 1.39K USD $106 0.0067 USD $113 0.0072 USD $1.03T 65.96M USD 0 -$1.13 -0.00007 USD
PT Triniti Dinamik Tbk  TRUE.JK $125 0.0079 USD
0
$946.39B 60.48M USD $58.89M 3.76K USD $125 0.0079 USD $125 0.0079 USD $946.39B 60.48M USD 35.45 $3.53 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Natura City Developments Tbk  CITY.JK $168 0.01 USD
-2.89
$908.07B 58.03M USD $12.69M 810.82 USD $166 0.01 USD $184 0.01 USD $908.07B 58.03M USD 54.72 $3.07 0.0001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $595 0.04 USD
0
$853.94B 54.57M USD $100 0.01 USD $595 0.04 USD $595 0.04 USD $853.94B 54.57M USD 0 -$12.64 -0.0008 USD
PT Charnic Capital Tbk  NICK.JK $1,280 0.08 USD
-3.03
$833.47B 53.26M USD $16.8K 1.07 USD $1,255 0.08 USD $1,395 0.09 USD $833.47B 53.26M USD 3.87 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $59 0.0037 USD
-6.35
$704.89B 45.04M USD $29.32M 1.87K USD $54 0.0034 USD $64 0.0040 USD $704.89B 45.04M USD 0.99 $59.22 0.003 USD
PT Grand House Mulia Tbk  HOMI.JK $436 0.03 USD
+1.4
$686.7B 43.88M USD $2.63M 168.06 USD $414 0.03 USD $438 0.03 USD $686.7B 43.88M USD 0 -$0.87 -0.00005 USD
PT Star Pacific Tbk  LPLI.JK $540 0.03 USD
-6.09
$632.03B 40.39M USD $4.8M 306.83 USD $520 0.03 USD $630 0.04 USD $632.03B 40.39M USD 3.51 $153.74 0.009 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $855 0.05 USD
-9.52
$563.55B 36.01M USD $38K 2.43 USD $855 0.05 USD $885 0.06 USD $563.55B 36.01M USD 0 -$53.82 -0.003 USD
PT Pikko Land Development Tbk  RODA.JK $41 0.0026 USD
-4.65
$557.28B 35.61M USD $394.3K 25.2 USD $41 0.0026 USD $41 0.0026 USD $557.28B 35.61M USD 0 -$4.28 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $141 0.0090 USD
-1.4
$546.16B 34.9M USD $3.18M 202.97 USD $138 0.0088 USD $143 0.0091 USD $546.16B 34.9M USD 7.69 $18.32 0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $165 0.01 USD
+0.61
$518.33B 33.12M USD $202.4K 12.93 USD $161 0.01 USD $165 0.01 USD $518.33B 33.12M USD 0 -$87 -0.005 USD
PT Puri Global Sukses Tbk  PURI.JK $464 0.03 USD
0
$464B 29.65M USD $75.44M 4.82K USD $344 0.02 USD $464 0.03 USD $464B 29.65M USD 85.18 $5.45 0.0003 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $143 0.0091 USD
-0.69
$446.1B 28.51M USD $31.6K 2.02 USD $139 0.0088 USD $143 0.0091 USD $446.1B 28.51M USD 0 -$1.62 -0.0001 USD
PT DMS Propertindo Tbk  KOTA.JK $34 0.0021 USD
+9.68
$358.57B 22.91M USD $24.06M 1.54K USD $31 0.0019 USD $34 0.0021 USD $358.57B 22.91M USD 0 -$2.1 -0.0001 USD
PT Kota Satu Properti Tbk  SATU.JK $254 0.02 USD
+0.79
$349.25B 22.32M USD $6.02M 384.92 USD $250 0.02 USD $254 0.02 USD $349.25B 22.32M USD 0 -$13.12 -0.0008 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $30 0.0019 USD
+7.14
$330.15B 21.1M USD $4.3M 274.54 USD $30 0.0019 USD $30 0.0019 USD $330.15B 21.1M USD 50.84 $0.59 0.00003 USD
PT Megapolitan Developments Tbk  EMDE.JK $97 0.0061 USD
+1.04
$324.95B 20.76M USD $381.7K 24.39 USD $95 0.0060 USD $97 0.0061 USD $324.95B 20.76M USD 0.59 $162.92 0.01 USD
PT Era Graharealty Tbk  IPAC.JK $342 0.02 USD
-9.52
$324.86B 20.76M USD $407.7K 26.05 USD $342 0.02 USD $378 0.02 USD $324.86B 20.76M USD 89.45 $3.82 0.0002 USD
PT Bukit Darmo Property Tbk  BKDP.JK $42 0.0026 USD
0
$315.59B 20.17M USD $113.3K 7.24 USD $39 0.0024 USD $42 0.0026 USD $315.59B 20.17M USD 0 -$4.46 -0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $226 0.01 USD
-1.74
$295.38B 18.88M USD $1.98M 126.39 USD $226 0.01 USD $234 0.01 USD $295.38B 18.88M USD 32.66 $6.92 0.0004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $40 0.0025 USD
+8.11
$257.98B 16.49M USD $1.22M 77.88 USD $40 0.0025 USD $40 0.0025 USD $257.98B 16.49M USD 353.98 $0.11 0.000007 USD
PT Graha Mitra Asia Tbk  RELF.JK $44 0.0028 USD
-2.22
$252.02B 16.1M USD $9.12M 582.54 USD $43 0.0027 USD $47 0.0030 USD $252.02B 16.1M USD 0 $0 0 USD
PT Nusantara Almazia Tbk  NZIA.JK $111 0.0070 USD
+1.83
$243.93B 15.59M USD $3.7M 236.47 USD $108 0.0069 USD $114 0.0072 USD $243.93B 15.59M USD 84.41 $1.32 0.00008 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $24 0.0015 USD
-4
$241.67B 15.44M USD $2.82M 180.32 USD $24 0.0015 USD $26 0.0016 USD $241.67B 15.44M USD 0 -$0.27 -0.00001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $42 0.0026 USD
-8.7
$211.2B 13.5M USD $4.86M 310.31 USD $42 0.0026 USD $50 0.0031 USD $211.2B 13.5M USD 0 -$0.4 -0.00002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $65 0.0041 USD
-1.52
$203.12B 12.98M USD $3.5M 223.95 USD $64 0.0040 USD $67 0.0042 USD $203.12B 12.98M USD 0 -$2.98 -0.0001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.52M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.52M USD 0 -$3.43 -0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $112 0.0071 USD
+2.75
$160.15B 10.23M USD $45.23M 2.89K USD $108 0.0069 USD $115 0.0073 USD $160.15B 10.23M USD 17.28 $6.48 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $74 0.0047 USD
-1.33
$140.59B 8.98M USD $1.35M 86.33 USD $74 0.0047 USD $77 0.0049 USD $140.59B 8.98M USD 0 -$7.16 -0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $21 0.0013 USD
+5
$117.43B 7.5M USD $3.79M 242.23 USD $20 0.0012 USD $21 0.0013 USD $117.43B 7.5M USD 0 -$0.18 -0.00001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Trimitra Propertindo Tbk  LAND.JK $33 0.0021 USD
0
$92.16B 5.89M USD $291.7K 18.64 USD $33 0.0021 USD $33 0.0021 USD $92.16B 5.89M USD 89.18 $0.37 0.00002 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $34 0.0021 USD
-8.11
$90.31B 5.77M USD $237.3K 15.16 USD $34 0.0021 USD $37 0.0023 USD $90.31B 5.77M USD 0 -$10.04 -0.0006 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $67 0.0042 USD
-2.9
$44.34B 2.83M USD $18.69M 1.19K USD $67 0.0042 USD $73 0.0046 USD $44.34B 2.83M USD 0 -$8.59 -0.0005 USD
PT Lancartama Sejati Tbk  TAMA.JK $33 0.0021 USD
+10
$39.6B 2.53M USD $1.26M 80.55 USD $30 0.0019 USD $33 0.0021 USD $39.6B 2.53M USD 0 -$3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀