ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (74)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (74)
Jakarta (74)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (74)
อสังหาริมทรัพย์ (74)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $108 0.0069 USD |
+4.85
|
$18.11T 1.16B USD | $248.47M 15.88K USD | $102 0.0065 USD | $109 0.0069 USD | $18.11T 1.16B USD | 144.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $114 0.0072 USD |
-1.72
|
$11.12T 710.68M USD | $61.76M 3.95K USD | $113 0.0072 USD | $119 0.0076 USD | $11.12T 710.68M USD | 16.83 | $6.77 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $145 0.0092 USD |
0
|
$6.99T 446.59M USD | $30.36M 1.94K USD | $143 0.0091 USD | $145 0.0092 USD | $6.99T 446.59M USD | 5.28 | $27.43 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
+0.55
|
$3.74T 238.79M USD | $147.38M 9.42K USD | $180 0.01 USD | $185 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.9 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,900 1.53 USD |
-2.75
|
$22.66T 1.45B USD | $8.6K 0.55 USD | $23,900 1.53 USD | $24,550 1.57 USD | $22.66T 1.45B USD | 22.05 | $1.08K 0.07 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $420 0.03 USD |
+2.44
|
$20.23T 1.29B USD | $35.22M 2.25K USD | $408 0.03 USD | $424 0.03 USD | $20.23T 1.29B USD | 9.88 | $42.48 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,985 0.13 USD |
-1.73
|
$19.74T 1.26B USD | $94.3K 6.03 USD | $1,985 0.13 USD | $1,995 0.13 USD | $19.74T 1.26B USD | 0 | -$0.2 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $915 0.06 USD |
-0.54
|
$19.14T 1.22B USD | $22.53M 1.44K USD | $900 0.06 USD | $925 0.06 USD | $19.14T 1.22B USD | 4.38 | $208.47 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $980 0.06 USD |
-1.01
|
$18.16T 1.16B USD | $23.44M 1.5K USD | $975 0.06 USD | $1,005 0.06 USD | $18.16T 1.16B USD | 7.83 | $125.04 0.007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,525 0.35 USD |
-2.64
|
$12.81T 818.65M USD | $9.1K 0.58 USD | $5,475 0.35 USD | $5,675 0.36 USD | $12.81T 818.65M USD | 40.06 | $137.9 0.008 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $170.8K 10.91 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $865 0.06 USD |
-3.89
|
$9.67T 618.09M USD | $87.7K 5.6 USD | $855 0.05 USD | $900 0.06 USD | $9.67T 618.09M USD | 16.86 | $51.3 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
-0.7
|
$9.17T 585.76M USD | $453.3K 28.97 USD | $705 0.05 USD | $715 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.16 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $444 0.03 USD |
-0.45
|
$7.33T 468.39M USD | $40.55M 2.59K USD | $442 0.03 USD | $452 0.03 USD | $7.33T 468.39M USD | 6.26 | $70.87 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $100 0.01 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,405 0.09 USD |
+0.36
|
$6.7T 428.45M USD | $48.8K 3.12 USD | $1,390 0.09 USD | $1,430 0.09 USD | $6.7T 428.45M USD | 54.24 | $25.9 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $187.6K 11.99 USD | $515 0.03 USD | $515 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,475 0.8 USD |
-1.96
|
$3.35T 214.28M USD | $100 0.01 USD | $12,475 0.8 USD | $12,475 0.8 USD | $3.35T 214.28M USD | 11.05 | $1.13K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $432 0.03 USD |
+1.41
|
$3.31T 211.32M USD | $31.6K 2.02 USD | $428 0.03 USD | $432 0.03 USD | $3.31T 211.32M USD | 6.96 | $62.03 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $151 0.0096 USD |
-1.95
|
$2.97T 189.6M USD | $31.78M 2.03K USD | $150 0.0095 USD | $156 0.0099 USD | $2.97T 189.6M USD | 65.93 | $2.29 0.0001 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
-0.81
|
$2.71T 173.06M USD | $2.9K 0.19 USD | $122 0.0077 USD | $123 0.0078 USD | $2.71T 173.06M USD | 0 | -$10.1 -0.0006 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $515 0.03 USD |
-2.83
|
$2.64T 168.48M USD | $551.6K 35.25 USD | $515 0.03 USD | $535 0.03 USD | $2.64T 168.48M USD | 0 | -$565 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $410 0.03 USD |
-0.49
|
$2.62T 167.68M USD | $117.3K 7.5 USD | $402 0.03 USD | $434 0.03 USD | $2.62T 167.68M USD | 94.68 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $101 0.0064 USD |
-2.88
|
$2.29T 146.5M USD | $22M 1.41K USD | $99 0.0063 USD | $105 0.0067 USD | $2.29T 146.5M USD | 3.28 | $30.75 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $148 0.0094 USD |
-0.67
|
$1.53T 98.04M USD | $7.59M 485.03 USD | $147 0.0093 USD | $151 0.0096 USD | $1.53T 98.04M USD | 5.68 | $26.02 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
0
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $52 0.0033 USD |
0
|
$1.3T 83.38M USD | $14.96M 955.7 USD | $52 0.0033 USD | $54 0.0034 USD | $1.3T 83.38M USD | 3.73 | $13.93 0.0008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $126 0.0080 USD |
0
|
$982.9B 62.81M USD | $80.4K 5.14 USD | $125 0.0079 USD | $127 0.0081 USD | $982.9B 62.81M USD | 14.63 | $8.61 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $101 0.0064 USD |
-0.98
|
$974.38B 62.26M USD | $5.82M 372.11 USD | $99 0.0063 USD | $102 0.0065 USD | $974.38B 62.26M USD | 28.45 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Modernland Realty Tbk MDLN.JK | $53 0.0033 USD |
-1.85
|
$633.21B 40.46M USD | $2.45M 156.76 USD | $53 0.0033 USD | $54 0.0034 USD | $633.21B 40.46M USD | 1.90 | $27.8 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $129 0.0082 USD |
0
|
$551.69B 35.25M USD | $5.15M 329.18 USD | $128 0.0081 USD | $129 0.0082 USD | $551.69B 35.25M USD | 4.53 | $28.43 0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $96 0.0061 USD |
0
|
$518.9B 33.16M USD | $825.8K 52.77 USD | $94 0.0060 USD | $97 0.0061 USD | $518.9B 33.16M USD | 45.71 | $2.1 0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $38 0.0024 USD |
0
|
$516.5B 33.01M USD | $700 0.04 USD | $38 0.0024 USD | $38 0.0024 USD | $516.5B 33.01M USD | 0 | -$4.63 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $790 0.05 USD |
+12.06
|
$514.41B 32.87M USD | $700 0.04 USD | $710 0.05 USD | $790 0.05 USD | $514.41B 32.87M USD | 2.39 | $329.95 0.02 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
-3.57
|
$470.07B 30.04M USD | $2.3M 146.83 USD | $105 0.0067 USD | $113 0.0072 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+2.78
|
$464.93B 29.71M USD | $97.7K 6.24 USD | $144 0.0092 USD | $151 0.0096 USD | $464.93B 29.71M USD | 0 | -$92 -0.005 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $116 0.0074 USD |
-1.69
|
$449.33B 28.71M USD | $1.49M 95.24 USD | $113 0.0072 USD | $117 0.0074 USD | $449.33B 28.71M USD | 5.96 | $19.45 0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $7.11M 454.14 USD | $9 0.00057 USD | $9 0.00057 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
-2.34
|
$389.95B 24.92M USD | $124.6K 7.96 USD | $121 0.0077 USD | $128 0.0081 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $296 0.02 USD |
0
|
$358.16B 22.89M USD | $180.3K 11.52 USD | $294 0.02 USD | $300 0.02 USD | $358.16B 22.89M USD | 0 | -$62.92 -0.004 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
0
|
$333.9B 21.34M USD | $25.9K 1.66 USD | $212 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $98 0.0062 USD |
0
|
$328.3B 20.98M USD | $60K 3.83 USD | $96 0.0061 USD | $98 0.0062 USD | $328.3B 20.98M USD | 0.61 | $158.75 0.01 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $200 0.01 USD |
-0.99
|
$275B 17.57M USD | $2.32M 148.32 USD | $199 0.01 USD | $204 0.01 USD | $275B 17.57M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $41 0.0026 USD |
+2.5
|
$271.98B 17.38M USD | $3.04M 193.96 USD | $40 0.0025 USD | $41 0.0026 USD | $271.98B 17.38M USD | 320.31 | $0.13 0.000008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $82 0.0052 USD |
0
|
$256.25B 16.37M USD | $936.8K 59.86 USD | $80 0.0051 USD | $83 0.0053 USD | $256.25B 16.37M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $45.9K 2.93 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $202 0.01 USD |
-1.94
|
$202B 12.91M USD | $17.2K 1.1 USD | $202 0.01 USD | $206 0.01 USD | $202B 12.91M USD | 37.08 | $5.45 0.0003 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $790.2K 50.5 USD | $17 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $20K 1.28 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $28 0.0017 USD |
+3.7
|
$180.58B 11.54M USD | $12.7K 0.81 USD | $28 0.0017 USD | $28 0.0017 USD | $180.58B 11.54M USD | 247.78 | $0.11 0.000007 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
0
|
$146.32B 9.35M USD | $4K 0.26 USD | $222 0.01 USD | $230 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $64 0.0040 USD |
-3.03
|
$140.64B 8.99M USD | $742.4K 47.44 USD | $63 0.0040 USD | $66 0.0042 USD | $140.64B 8.99M USD | 48.66 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
+5.88
|
$136.28B 8.71M USD | $5.93M 378.94 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $137 0.0087 USD |
-2.84
|
$130.13B 8.32M USD | $93.9K 6 USD | $137 0.0087 USD | $149 0.0095 USD | $130.13B 8.32M USD | 35.83 | $3.82 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $717.6K 45.86 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $71 0.0045 USD |
+10.94
|
$101.52B 6.49M USD | $175.55M 11.22K USD | $65 0.0041 USD | $80 0.0051 USD | $101.52B 6.49M USD | 10.31 | $6.88 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $186K 11.89 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $34 0.0021 USD |
-8.11
|
$94.95B 6.07M USD | $7.78M 497.19 USD | $34 0.0021 USD | $40 0.0025 USD | $94.95B 6.07M USD | 29.56 | $1.15 0.00007 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $70 0.0044 USD |
+2.94
|
$91.49B 5.85M USD | $35.9K 2.29 USD | $68 0.0043 USD | $72 0.0046 USD | $91.49B 5.85M USD | 10.11 | $6.92 0.0004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
+12.5
|
$90.63B 5.79M USD | $1.93M 123.36 USD | $9 0.00057 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $450.9K 28.81 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
-11.11
|
$59.45B 3.8M USD | $3.2M 204.2 USD | $8 0.00051 USD | $9 0.00057 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $10 0.00063 USD |
0
|
$55.92B 3.57M USD | $218.4K 13.96 USD | $9 0.00057 USD | $10 0.00063 USD | $55.92B 3.57M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $30 0.0019 USD |
0
|
$36B 2.3M USD | $119.1K 7.61 USD | $30 0.0019 USD | $30 0.0019 USD | $36B 2.3M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $234.1K 14.96 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}