ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (75)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (75)
Jakarta (75)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (75)
อสังหาริมทรัพย์ (75)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $134 0.0085 USD |
+4.69
|
$22.47T 1.44B USD | $367.05M 23.46K USD | $129 0.0082 USD | $138 0.0088 USD | $22.47T 1.44B USD | 176.31 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $153 0.0097 USD |
-1.92
|
$14.93T 953.81M USD | $7.84M 501.05 USD | $153 0.0097 USD | $156 0.0099 USD | $14.93T 953.81M USD | 22.59 | $6.77 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $143 0.0091 USD |
0
|
$6.89T 440.43M USD | $1.42M 90.53 USD | $142 0.0090 USD | $143 0.0091 USD | $6.89T 440.43M USD | 5.21 | $27.44 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
+0.56
|
$3.72T 237.48M USD | $87.54M 5.59K USD | $180 0.01 USD | $182 0.01 USD | $3.72T 237.48M USD | 6.98 | $25.9 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,575 1.51 USD |
-0.11
|
$22.35T 1.43B USD | $8.3K 0.53 USD | $23,500 1.5 USD | $23,600 1.51 USD | $22.35T 1.43B USD | 21.71 | $1.09K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
-0.49
|
$20.08T 1.28B USD | $100 0.01 USD | $2,020 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
-1.1
|
$18.72T 1.2B USD | $3.01M 192.39 USD | $890 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.03 0.009 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $386 0.02 USD |
-2.03
|
$18.59T 1.19B USD | $1.19M 75.99 USD | $384 0.02 USD | $390 0.02 USD | $18.59T 1.19B USD | 9.08 | $42.47 0.002 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
+1.03
|
$18.26T 1.17B USD | $1.62M 103.8 USD | $965 0.06 USD | $985 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,980 0.32 USD |
0
|
$11.55T 737.9M USD | $1.5K 0.1 USD | $4,950 0.32 USD | $4,980 0.32 USD | $11.55T 737.9M USD | 36.10 | $137.95 0.008 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $53.3K 3.41 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $18K 1.15 USD | $710 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
-0.63
|
$8.89T 568.07M USD | $200 0.01 USD | $795 0.05 USD | $800 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,780 0.24 USD |
0
|
$6.99T 446.87M USD | $100 0.01 USD | $3,780 0.24 USD | $3,780 0.24 USD | $6.99T 446.87M USD | 9.03 | $418.45 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $412 0.03 USD |
-2.37
|
$6.8T 434.63M USD | $24.39M 1.56K USD | $406 0.03 USD | $422 0.03 USD | $6.8T 434.63M USD | 5.81 | $70.9 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $930 0.06 USD |
+1.64
|
$4.44T 283.6M USD | $57K 3.64 USD | $890 0.06 USD | $935 0.06 USD | $4.44T 283.6M USD | 44.97 | $20.68 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
-0.96
|
$3.55T 226.72M USD | $617.2K 39.44 USD | $515 0.03 USD | $520 0.03 USD | $3.55T 226.72M USD | 15.14 | $34.01 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,950 0.83 USD |
+1.37
|
$3.48T 222.44M USD | $400 0.03 USD | $12,950 0.83 USD | $12,975 0.83 USD | $3.48T 222.44M USD | 11.48 | $1.13K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $420 0.03 USD |
-0.94
|
$3.22T 205.45M USD | $5.3K 0.34 USD | $420 0.03 USD | $424 0.03 USD | $3.22T 205.45M USD | 6.77 | $62.03 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
-0.73
|
$2.67T 170.77M USD | $6.42M 410.34 USD | $135 0.0086 USD | $137 0.0087 USD | $2.67T 170.77M USD | 59.13 | $2.3 0.0001 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-3.23
|
$2.66T 170.23M USD | $800 0.05 USD | $120 0.0076 USD | $124 0.0079 USD | $2.66T 170.23M USD | 0 | -$10.11 -0.0006 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $388 0.02 USD |
0
|
$2.48T 158.68M USD | $3K 0.19 USD | $386 0.02 USD | $400 0.03 USD | $2.48T 158.68M USD | 89.19 | $4.35 0.0002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $480 0.03 USD |
0
|
$2.46T 157.03M USD | $14.4K 0.92 USD | $476 0.03 USD | $482 0.03 USD | $2.46T 157.03M USD | 0 | -$565.1 -0.03 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $95 0.0060 USD |
+1.06
|
$2.16T 137.8M USD | $1.11M 71.07 USD | $94 0.0060 USD | $96 0.0061 USD | $2.16T 137.8M USD | 3.08 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $137 0.0087 USD |
-0.72
|
$1.42T 90.75M USD | $198.8K 12.7 USD | $137 0.0087 USD | $139 0.0088 USD | $1.42T 90.75M USD | 5.26 | $26.01 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $295.6K 18.89 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+1.63
|
$975.1B 62.31M USD | $100 0.01 USD | $125 0.0079 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $100 0.0063 USD |
-0.99
|
$964.73B 61.65M USD | $1.65M 105.12 USD | $99 0.0063 USD | $101 0.0064 USD | $964.73B 61.65M USD | 28.16 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,060 0.07 USD |
+0.95
|
$690.22B 44.11M USD | $2.3K 0.15 USD | $1,060 0.07 USD | $1,090 0.07 USD | $690.22B 44.11M USD | 3.21 | $329.95 0.02 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $155 0.0099 USD |
-1.27
|
$662.88B 42.36M USD | $85.94M 5.49K USD | $153 0.0097 USD | $158 0.01 USD | $662.88B 42.36M USD | 5.45 | $28.43 0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
+4
|
$621.26B 39.7M USD | $1.83M 117.16 USD | $50 0.0031 USD | $52 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $88 0.0056 USD |
-3.3
|
$475.66B 30.4M USD | $128.7K 8.22 USD | $88 0.0056 USD | $90 0.0057 USD | $475.66B 30.4M USD | 41.90 | $2.1 0.0001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $147 0.0093 USD |
0
|
$461.78B 29.51M USD | $300 0.02 USD | $147 0.0093 USD | $147 0.0093 USD | $461.78B 29.51M USD | 0 | -$92.01 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-0.95
|
$452.66B 28.93M USD | $139.5K 8.91 USD | $104 0.0066 USD | $105 0.0067 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $31.49M 2.01K USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $31 0.0019 USD |
0
|
$421.36B 26.93M USD | $207.3K 13.25 USD | $31 0.0019 USD | $34 0.0021 USD | $421.36B 26.93M USD | 0 | -$4.63 -0.0002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $105 0.0067 USD |
-1.85
|
$406.72B 25.99M USD | $703.9K 44.98 USD | $105 0.0067 USD | $107 0.0068 USD | $406.72B 25.99M USD | 5.40 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
0
|
$389.95B 24.92M USD | $366.2K 23.4 USD | $123 0.0078 USD | $131 0.0083 USD | $389.95B 24.92M USD | 134.40 | $0.93 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $252 0.02 USD |
0
|
$361.67B 23.11M USD | $200 0.01 USD | $252 0.02 USD | $252 0.02 USD | $361.67B 23.11M USD | 0 | -$12.64 -0.0008 USD | |
| PT Pakuan Tbk UANG.JK | $272 0.02 USD |
-0.72
|
$329.12B 21.03M USD | $36.6K 2.34 USD | $272 0.02 USD | $274 0.02 USD | $329.12B 21.03M USD | 0 | -$62.92 -0.004 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
+0.97
|
$327.6B 20.93M USD | $1.7K 0.11 USD | $206 0.01 USD | $208 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
+1.05
|
$321.6B 20.55M USD | $1.05M 66.95 USD | $93 0.0059 USD | $102 0.0065 USD | $321.6B 20.55M USD | 0.60 | $158.75 0.01 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $216 0.01 USD |
0
|
$297B 18.98M USD | $974.3K 62.26 USD | $216 0.01 USD | $218 0.01 USD | $297B 18.98M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $35 0.0022 USD |
-2.78
|
$262.99B 16.81M USD | $118.4K 7.57 USD | $35 0.0022 USD | $36 0.0023 USD | $262.99B 16.81M USD | 0 | -$4.55 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $79 0.0050 USD |
0
|
$246.87B 15.78M USD | $268.4K 17.15 USD | $79 0.0050 USD | $79 0.0050 USD | $246.87B 15.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $32 0.0020 USD |
0
|
$212.28B 13.56M USD | $962.8K 61.52 USD | $32 0.0020 USD | $32 0.0020 USD | $212.28B 13.56M USD | 249.99 | $0.13 0.000008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
-0.5
|
$198B 12.65M USD | $66.4K 4.24 USD | $198 0.01 USD | $202 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
0
|
$193.48B 12.36M USD | $35.9K 2.29 USD | $30 0.0019 USD | $30 0.0019 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $83 0.0053 USD |
+5.06
|
$182.4B 11.66M USD | $6.7M 427.89 USD | $79 0.0050 USD | $88 0.0056 USD | $182.4B 11.66M USD | 63.11 | $1.32 0.00008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
0
|
$176.08B 11.25M USD | $610.8K 39.03 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $16 0.0010 USD |
0
|
$168.74B 10.78M USD | $37.64M 2.41K USD | $16 0.0010 USD | $16 0.0010 USD | $168.74B 10.78M USD | 0 | -$1.7 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $33 0.0021 USD |
0
|
$165.95B 10.6M USD | $12K 0.77 USD | $33 0.0021 USD | $33 0.0021 USD | $165.95B 10.6M USD | 0 | -$0.21 -0.00001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
0
|
$143.69B 9.18M USD | $17.5K 1.12 USD | $218 0.01 USD | $228 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $151 0.0096 USD |
+2.03
|
$143.43B 9.17M USD | $1K 0.06 USD | $148 0.0094 USD | $151 0.0096 USD | $143.43B 9.17M USD | 39.49 | $3.82 0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
+5.88
|
$136.28B 8.71M USD | $876.7K 56.02 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $92 0.0058 USD |
-3.13
|
$131.55B 8.41M USD | $3.55M 226.88 USD | $91 0.0058 USD | $95 0.0060 USD | $131.55B 8.41M USD | 13.37 | $6.88 0.0004 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
0
|
$90.63B 5.79M USD | $935.8K 59.8 USD | $9 0.00057 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $64 0.0040 USD |
0
|
$83.65B 5.35M USD | $400 0.03 USD | $64 0.0040 USD | $65 0.0041 USD | $83.65B 5.35M USD | 9.25 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $1.16M 74.31 USD | $23 0.0014 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $30.3M 1.94K USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $20 0.0012 USD |
0
|
$55.85B 3.57M USD | $489K 31.25 USD | $19 0.0012 USD | $20 0.0012 USD | $55.85B 3.57M USD | 17.39 | $1.15 0.00007 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $540.3K 34.53 USD | $9 0.00057 USD | $10 0.00063 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
0
|
$31.2B 1.99M USD | $30.5K 1.95 USD | $26 0.0016 USD | $28 0.0017 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}