국가: 인도네시아 거래소: Jakarta 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (81)
- {{country.name}}
- 모든 나라들
- 인도네시아 (81)
Jakarta (81)
- {{item.name}}
- 모든 거래소
- Jakarta (81)
부동산 (81)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 10.57T 675.17M USD | IDR 99.93M 6.39K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 10.57T 675.17M USD | 12.23 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 8.59T 548.6M USD | IDR 125.16M 8K USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 8.59T 548.6M USD | 10.49 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 6.60T 421.95M USD | IDR 56.23M 3.59K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 6.60T 421.95M USD | 5.22 | IDR 26.22 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 2.60T 166.12M USD | IDR 82.54M 5.27K USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 2.60T 166.12M USD | 5.88 | IDR 21.25 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 1.00T 64.02M USD | IDR 80.18M 5.12K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 1.00T 64.02M USD | 19.38 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 957.48B 61.18M USD | IDR 72.73M 4.65K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 65.00 0.0041 USD |
+10.17
|
IDR 883.49B 56.46M USD | IDR 268.65M 17.17K USD | IDR 59.00 0.0037 USD | IDR 72.00 0.0046 USD | IDR 883.49B 56.46M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 79.00 0.0050 USD |
+25.4
|
IDR 220.62B 14.1M USD | IDR 691.90M 44.21K USD | IDR 64.00 0.0040 USD | IDR 83.00 0.0053 USD | IDR 220.62B 14.1M USD | 106.75 | IDR 0.74 0.00004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 240.00 0.02 USD |
-14.89
|
IDR 158.83B 10.15M USD | IDR 71.44M 4.57K USD | IDR 240.00 0.02 USD | IDR 286.00 0.02 USD | IDR 158.83B 10.15M USD | 0 | -IDR 8.12 -0.0005 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,725.00 12.7 USD |
-0.06
|
IDR 473.71T 30.27B USD | IDR 500.00 0.03 USD | IDR 175,575.00 11.22 USD | IDR 198,750.00 12.7 USD | IDR 473.71T 30.27B USD | 499.68 | IDR 397.70 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.27
|
IDR 108.25T 6.92B USD | IDR 2.85M 182.4 USD | IDR 5,775.00 0.37 USD | IDR 5,975.00 0.38 USD | IDR 108.25T 6.92B USD | 61.75 | IDR 96.76 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 98.43T 6.29B USD | IDR 4.00K 0.26 USD | IDR 8,600.00 0.55 USD | IDR 10,875.00 0.69 USD | IDR 98.43T 6.29B USD | 0 | -IDR 5.94 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 21.77T 1.39B USD | IDR 28.78M 1.84K USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.77T 1.39B USD | 5.41 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,975.00 1.34 USD |
+0.24
|
IDR 19.89T 1.27B USD | IDR 46.00K 2.94 USD | IDR 20,800.00 1.33 USD | IDR 20,975.00 1.34 USD | IDR 19.89T 1.27B USD | 17.04 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 895.00 0.06 USD |
0
|
IDR 14.50T 926.43M USD | IDR 363.60K 23.23 USD | IDR 870.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.50T 926.43M USD | 86.22 | IDR 10.38 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 2.28M 145.54 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 12.33T 787.84M USD | IDR 19.60M 1.25K USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 12.33T 787.84M USD | 5.06 | IDR 50.56 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 11.61T 741.7M USD | IDR 21.29M 1.36K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 11.61T 741.7M USD | 4.61 | IDR 120.38 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 10.10T 645.53M USD | IDR 10.69M 683.35 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 136.03 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 7.77T 496.61M USD | IDR 559.50K 35.75 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 7.77T 496.61M USD | 116.22 | IDR 5.98 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,090.00 0.26 USD |
-0.24
|
IDR 7.57T 483.51M USD | IDR 1.50K 0.1 USD | IDR 3,960.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 7.57T 483.51M USD | 18.68 | IDR 218.94 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 4.66T 297.49M USD | IDR 11.14M 711.78 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.48 0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.94T 251.93M USD | IDR 24.60K 1.57 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.94T 251.93M USD | 9.86 | IDR 52.22 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,800.00 0.88 USD |
-2.82
|
IDR 3.71T 237.04M USD | IDR 800.00 0.05 USD | IDR 13,800.00 0.88 USD | IDR 14,175.00 0.91 USD | IDR 3.71T 237.04M USD | 9.98 | IDR 1.38K 0.09 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,330.00 0.08 USD |
-6.34
|
IDR 3.08T 197.07M USD | IDR 9.90K 0.63 USD | IDR 1,320.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.08T 197.07M USD | 8.10 | IDR 164.01 0.01 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 138.00 0.0088 USD |
-2.82
|
IDR 3.06T 195.76M USD | IDR 222.20K 14.2 USD | IDR 131.00 0.0083 USD | IDR 150.00 0.0095 USD | IDR 3.06T 195.76M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.44
|
IDR 2.95T 188.2M USD | IDR 19.70K 1.26 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 2.95T 188.2M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 2.84T 181.32M USD | IDR 23.09M 1.48K USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.84T 181.32M USD | 7.23 | IDR 17.28 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 2.74T 175.35M USD | IDR 54.50K 3.48 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.74T 175.35M USD | 80.64 | IDR 7.13 0.0004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 2.59T 165.7M USD | IDR 194.00K 12.4 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.59T 165.7M USD | 47.82 | IDR 10.56 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.1
|
IDR 2.58T 165.08M USD | IDR 15.80K 1.01 USD | IDR 1,700.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 2.58T 165.08M USD | 81.74 | IDR 22.02 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 2.30T 146.91M USD | IDR 7.84M 500.7 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.30T 146.91M USD | 7.67 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 2.04T 130.31M USD | IDR 137.40K 8.78 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.04T 130.31M USD | 24.64 | IDR 12.01 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 1.64T 104.7M USD | IDR 1.08M 68.82 USD | IDR 238.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.64T 104.7M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 1.47T 93.79M USD | IDR 11.10K 0.71 USD | IDR 650.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.47T 93.79M USD | 22.79 | IDR 32.03 0.002 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.46T 93.57M USD | IDR 3.01M 192.22 USD | IDR 314.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.46T 93.57M USD | 114.38 | IDR 2.85 0.0001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,350.00 0.09 USD |
+3.45
|
IDR 1.37T 87.59M USD | IDR 1.20K 0.08 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 1.37T 87.59M USD | 101.42 | IDR 13.31 0.0008 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.30T 83.38M USD | IDR 13.21M 844.21 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 1.19T 76.18M USD | IDR 8.40M 536.94 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.19T 76.18M USD | 21.21 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 1.05T 67M USD | IDR 7.37M 470.89 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.05T 67M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 135.00 0.0086 USD |
+31.07
|
IDR 1.01T 64.82M USD | IDR 117.77M 7.53K USD | IDR 105.00 0.0067 USD | IDR 139.00 0.0088 USD | IDR 1.01T 64.82M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 999.36B 63.86M USD | IDR 209.60K 13.39 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 999.36B 63.86M USD | 22.33 | IDR 11.55 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 945.44B 60.42M USD | IDR 1.60M 102.06 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 945.44B 60.42M USD | 13.03 | IDR 7.52 0.0004 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 913.48B 58.37M USD | IDR 1.43M 91.14 USD | IDR 163.00 0.01 USD | IDR 178.00 0.01 USD | IDR 913.48B 58.37M USD | 43.44 | IDR 3.89 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 904.89B 57.82M USD | IDR 439.70K 28.1 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 904.89B 57.82M USD | 6.92 | IDR 16.74 0.001 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 680.07B 43.46M USD | IDR 344.40K 22.01 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 55.00 -0.003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,005.00 0.06 USD |
-3.37
|
IDR 654.41B 41.82M USD | IDR 600.00 0.04 USD | IDR 1,000.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 654.41B 41.82M USD | 3.04 | IDR 329.95 0.02 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 591.80K 37.82 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 427.67B 27.33M USD | IDR 57.67M 3.69K USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 427.67B 27.33M USD | 8.29 | IDR 12.05 0.0007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 383.25B 24.49M USD | IDR 114.00K 7.28 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 383.25B 24.49M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 374.00B 23.9M USD | IDR 17.50K 1.12 USD | IDR 272.00 0.02 USD | IDR 274.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 117.80K 7.53 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 70.00 0.0044 USD |
+11.11
|
IDR 352.01B 22.49M USD | IDR 265.26M 16.95K USD | IDR 64.00 0.0040 USD | IDR 78.00 0.0049 USD | IDR 352.01B 22.49M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 341.15B 21.8M USD | IDR 176.80K 11.3 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 341.50K 21.82 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 312.16B 19.95M USD | IDR 760.80K 48.62 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 141.00 0.0090 USD |
+0.71
|
IDR 309.85B 19.8M USD | IDR 3.23M 206.37 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 309.85B 19.8M USD | 107.22 | IDR 1.32 0.00008 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 165.00 0.01 USD |
+2.48
|
IDR 301.92B 19.29M USD | IDR 5.20M 332.24 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 301.92B 19.29M USD | 23.85 | IDR 6.92 0.0004 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 283.50B 18.12M USD | IDR 1.94M 123.67 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 283.50B 18.12M USD | 315.78 | IDR 0.57 0.00003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 234.00 0.01 USD |
-1.68
|
IDR 273.88B 17.5M USD | IDR 52.70K 3.37 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 273.88B 17.5M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 231.15B 14.77M USD | IDR 5.31M 339.4 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 231.15B 14.77M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 168.00 0.01 USD |
+8.39
|
IDR 201.60B 12.88M USD | IDR 69.99M 4.47K USD | IDR 149.00 0.0095 USD | IDR 202.00 0.01 USD | IDR 201.60B 12.88M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 193.78B 12.38M USD | IDR 17.80K 1.14 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 193.78B 12.38M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 189.02B 12.08M USD | IDR 901.00K 57.58 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 3.34M 213.67 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 59.00 0.0037 USD |
-10.61
|
IDR 156.72B 10.01M USD | IDR 220.93M 14.12K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 156.72B 10.01M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 155.79B 9.96M USD | IDR 7.03M 449.35 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 155.79B 9.96M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 162.00 0.01 USD |
-5.26
|
IDR 153.88B 9.83M USD | IDR 81.90K 5.23 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 153.88B 9.83M USD | 42.37 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 133.00B 8.5M USD | IDR 483.10K 30.87 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 133.00B 8.5M USD | 24.41 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 89.47B 5.72M USD | IDR 40.36M 2.58K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 87.22B 5.57M USD | IDR 89.95M 5.75K USD | IDR 57.00 0.0036 USD | IDR 68.00 0.0043 USD | IDR 87.22B 5.57M USD | 3.30 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}