Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (97)
- {{country.name}}
- Todos los países
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- Todos los intercambios
- Jakarta (97)
Servicios financieros (97)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,220 0.27 USD |
+2.43
|
$635.74T 40.62B USD | $192.62M 12.31K USD | $4,150 0.27 USD | $4,280 0.27 USD | $635.74T 40.62B USD | 10.41 | $405.12 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,025 0.39 USD |
-1.23
|
$562.33T 35.93B USD | $107.86M 6.89K USD | $6,025 0.39 USD | $6,225 0.4 USD | $562.33T 35.93B USD | 9.68 | $621.78 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $53 0.0033 USD |
0
|
$9.96T 636.34M USD | $40.41M 2.58K USD | $52 0.0033 USD | $54 0.0034 USD | $9.96T 636.34M USD | 0 | -$57 -0.003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $244 0.02 USD |
+16.19
|
$4.93T 315.32M USD | $161.35M 10.31K USD | $210 0.01 USD | $252 0.02 USD | $4.93T 315.32M USD | 33.33 | $7.32 0.0004 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $9,450 0.6 USD |
+3.28
|
$1.16Quad 74.44B USD | $112.98M 7.22K USD | $9,225 0.59 USD | $9,500 0.61 USD | $1.16Quad 74.44B USD | 21.23 | $445.1 0.03 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,770 0.3 USD |
+2.8
|
$177.71T 11.36B USD | $78.96M 5.05K USD | $4,660 0.3 USD | $4,880 0.31 USD | $177.71T 11.36B USD | 8.27 | $576.22 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,930 0.19 USD |
+1.74
|
$135.16T 8.64B USD | $28.55M 1.82K USD | $2,860 0.18 USD | $2,960 0.19 USD | $135.16T 8.64B USD | 20.44 | $143.28 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,275 0.98 USD |
-1.45
|
$97.27T 6.22B USD | $4K 0.26 USD | $15,250 0.97 USD | $15,450 0.99 USD | $97.27T 6.22B USD | 312.50 | $48.88 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $1,325 0.08 USD |
+1.53
|
$47.94T 3.06B USD | $1.24M 79.12 USD | $1,285 0.08 USD | $1,330 0.08 USD | $47.94T 3.06B USD | 14.88 | $89.04 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,800 0.24 USD |
0
|
$44.62T 2.85B USD | $2.5K 0.16 USD | $3,780 0.24 USD | $3,800 0.24 USD | $44.62T 2.85B USD | 16.44 | $231.04 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,835 0.12 USD |
-0.27
|
$44.19T 2.82B USD | $1.36M 86.7 USD | $1,815 0.12 USD | $1,875 0.12 USD | $44.19T 2.82B USD | 19.19 | $95.6 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,735 0.11 USD |
+0.58
|
$43.61T 2.79B USD | $4.02M 256.96 USD | $1,720 0.11 USD | $1,745 0.11 USD | $43.61T 2.79B USD | 6.49 | $267.19 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $635 0.04 USD |
+0.79
|
$34.59T 2.21B USD | $2.57M 164.34 USD | $620 0.04 USD | $650 0.04 USD | $34.59T 2.21B USD | 434.93 | $1.46 0.00009 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,250 0.14 USD |
0
|
$30.88T 1.97B USD | $4.38M 279.66 USD | $2,250 0.14 USD | $2,320 0.15 USD | $30.88T 1.97B USD | 294.11 | $7.65 0.0004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
+0.75
|
$30.63T 1.96B USD | $4.84M 309.53 USD | $1,315 0.08 USD | $1,340 0.09 USD | $30.63T 1.96B USD | 6.30 | $211.6 0.01 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,915 0.12 USD |
+4.36
|
$25.94T 1.66B USD | $10.1M 645.33 USD | $1,840 0.12 USD | $1,925 0.12 USD | $25.94T 1.66B USD | 4.62 | $414.02 0.03 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,120 0.26 USD |
0
|
$25.28T 1.62B USD | $823.2K 52.6 USD | $4,080 0.26 USD | $4,130 0.26 USD | $25.28T 1.62B USD | 172.38 | $23.9 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,560 0.16 USD |
+0.79
|
$25.02T 1.6B USD | $187.8K 12 USD | $2,550 0.16 USD | $2,570 0.16 USD | $25.02T 1.6B USD | 7.63 | $335.1 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,200 0.14 USD |
0
|
$23.42T 1.5B USD | $10.9K 0.7 USD | $2,170 0.14 USD | $2,200 0.14 USD | $23.42T 1.5B USD | 9.50 | $231.44 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,400 0.22 USD |
0
|
$17.12T 1.09B USD | $19.4K 1.24 USD | $3,200 0.2 USD | $3,470 0.22 USD | $17.12T 1.09B USD | 42.19 | $80.58 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
+4.27
|
$16.86T 1.08B USD | $28.8K 1.84 USD | $805 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 199.76 | $4.28 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
0
|
$15.4T 983.8M USD | $3.3M 210.6 USD | $200 0.01 USD | $204 0.01 USD | $15.4T 983.8M USD | 14.59 | $13.84 0.0008 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,160 0.27 USD |
0
|
$15.29T 976.86M USD | $2.9K 0.19 USD | $4,060 0.26 USD | $4,160 0.27 USD | $15.29T 976.86M USD | 109.87 | $37.86 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,045 0.07 USD |
+2.45
|
$14.67T 937.18M USD | $32.7M 2.09K USD | $1,025 0.07 USD | $1,060 0.07 USD | $14.67T 937.18M USD | 4.50 | $231.99 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $665 0.04 USD |
0
|
$14.45T 923.42M USD | $204K 13.04 USD | $660 0.04 USD | $700 0.04 USD | $14.45T 923.42M USD | 36.49 | $18.22 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $422 0.03 USD |
+0.48
|
$13.58T 867.64M USD | $22.63M 1.45K USD | $420 0.03 USD | $428 0.03 USD | $13.58T 867.64M USD | 9.73 | $43.34 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,150 0.07 USD |
0
|
$13.53T 864.67M USD | $3.42M 218.76 USD | $1,120 0.07 USD | $1,150 0.07 USD | $13.53T 864.67M USD | 135.13 | $8.51 0.0005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $880 0.06 USD |
0
|
$13.23T 845.72M USD | $4.45M 284.26 USD | $875 0.06 USD | $905 0.06 USD | $13.23T 845.72M USD | 8.38 | $104.98 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
-0.4
|
$13.12T 838.71M USD | $2.5K 0.16 USD | $6,250 0.4 USD | $6,425 0.41 USD | $13.12T 838.71M USD | 57.47 | $108.75 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $825 0.05 USD |
0
|
$12.06T 770.85M USD | $4.65M 297.38 USD | $805 0.05 USD | $830 0.05 USD | $12.06T 770.85M USD | 0 | -$11.96 -0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $940 0.06 USD |
-0.53
|
$9.89T 632M USD | $958.4K 61.24 USD | $940 0.06 USD | $950 0.06 USD | $9.89T 632M USD | 6.56 | $143.16 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,800 0.63 USD |
0
|
$9.8T 626.24M USD | $55.7K 3.56 USD | $9,725 0.62 USD | $9,800 0.63 USD | $9.8T 626.24M USD | 5.71 | $1.72K 0.11 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
0
|
$9.59T 613.1M USD | $600 0.04 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 133.50 | $3.97 0.0002 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $575 0.04 USD |
+0.88
|
$8.63T 551.72M USD | $4.6M 294.18 USD | $570 0.04 USD | $580 0.04 USD | $8.63T 551.72M USD | 6.61 | $86.94 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $925 0.06 USD |
+3.35
|
$7.13T 455.35M USD | $6.59M 420.81 USD | $895 0.06 USD | $940 0.06 USD | $7.13T 455.35M USD | 8.41 | $109.98 0.007 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,705 0.11 USD |
-2.57
|
$6.87T 438.76M USD | $6.1K 0.39 USD | $1,705 0.11 USD | $1,800 0.12 USD | $6.87T 438.76M USD | 16.02 | $106.39 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $388 0.02 USD |
+0.52
|
$5.7T 364.28M USD | $13.3K 0.85 USD | $386 0.02 USD | $390 0.02 USD | $5.7T 364.28M USD | 8.19 | $47.37 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
+3.77
|
$5.44T 347.81M USD | $32.17M 2.06K USD | $212 0.01 USD | $222 0.01 USD | $5.44T 347.81M USD | 125.00 | $1.76 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $206 0.01 USD |
0
|
$5.39T 344.47M USD | $1.11M 70.69 USD | $206 0.01 USD | $210 0.01 USD | $5.39T 344.47M USD | 762.96 | $0.27 0.00001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $5.8K 0.37 USD | $530 0.03 USD | $580 0.04 USD | $5.24T 334.76M USD | 32.47 | $16.32 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,640 0.23 USD |
+1.11
|
$5.1T 326.11M USD | $2.3K 0.15 USD | $3,010 0.19 USD | $3,650 0.23 USD | $5.1T 326.11M USD | 24.09 | $151.06 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,055 0.07 USD |
-0.47
|
$4.29T 274.27M USD | $663.7K 42.41 USD | $1,030 0.07 USD | $1,060 0.07 USD | $4.29T 274.27M USD | 7.35 | $143.48 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $16.7K 1.07 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 70.42 | $38.34 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $550 0.04 USD |
-24.66
|
$4.11T 262.84M USD | $108.14M 6.91K USD | $550 0.04 USD | $900 0.06 USD | $4.11T 262.84M USD | 15.72 | $34.98 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+0.5
|
$3.59T 229.48M USD | $936.6K 59.85 USD | $1,005 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 4.78 | $210.99 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $72 0.0046 USD |
0
|
$3.41T 217.93M USD | $16.62M 1.06K USD | $71 0.0045 USD | $75 0.0047 USD | $3.41T 217.93M USD | 14.11 | $5.1 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $178 0.01 USD |
+1.14
|
$3.21T 204.9M USD | $3.02M 192.69 USD | $175 0.01 USD | $179 0.01 USD | $3.21T 204.9M USD | 17.00 | $10.47 0.0006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $188 0.01 USD |
-3.59
|
$2.86T 182.81M USD | $1.02M 65.03 USD | $189 0.01 USD | $194 0.01 USD | $2.86T 182.81M USD | 131.46 | $1.43 0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $210 0.01 USD |
+0.96
|
$2.8T 179.16M USD | $11.7M 747.7 USD | $208 0.01 USD | $214 0.01 USD | $2.8T 179.16M USD | 0 | -$0.25 -0.00001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $73 0.0046 USD |
+1.39
|
$2.77T 176.89M USD | $1.13M 72.36 USD | $72 0.0046 USD | $73 0.0046 USD | $2.77T 176.89M USD | 9.72 | $7.51 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $1.13M 71.93 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 19.78 | $6.62 0.0004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $366 0.02 USD |
-0.54
|
$2.6T 166.27M USD | $136K 8.69 USD | $362 0.02 USD | $372 0.02 USD | $2.6T 166.27M USD | 12.10 | $30.23 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,855 0.12 USD |
+0.27
|
$2.52T 161.2M USD | $162.1K 10.36 USD | $1,845 0.12 USD | $1,855 0.12 USD | $2.52T 161.2M USD | 0 | -$26.33 -0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
0
|
$2.39T 152.51M USD | $2.58M 164.65 USD | $56 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 31.28 | $1.79 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,800 0.24 USD |
0
|
$2.36T 150.75M USD | $100 0.01 USD | $3,800 0.24 USD | $3,800 0.24 USD | $2.36T 150.75M USD | 30.39 | $125.02 0.007 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
-3.64
|
$2.36T 150.57M USD | $12.72M 812.52 USD | $53 0.0033 USD | $55 0.0035 USD | $2.36T 150.57M USD | 26.90 | $1.97 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $65 0.0041 USD |
0
|
$2.26T 144.57M USD | $1.02M 65.45 USD | $63 0.0040 USD | $66 0.0042 USD | $2.26T 144.57M USD | 25.29 | $2.57 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $600 0.04 USD |
+0.84
|
$2.03T 129.9M USD | $79.3K 5.07 USD | $595 0.04 USD | $615 0.04 USD | $2.03T 129.9M USD | 27.85 | $21.54 0.001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $550 0.04 USD |
0
|
$1.95T 124.85M USD | $5K 0.32 USD | $550 0.04 USD | $550 0.04 USD | $1.95T 124.85M USD | 30.12 | $18.26 0.001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $2.39M 152.66 USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 15.87 | $3.15 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $72 0.0046 USD |
+1.41
|
$1.73T 110.29M USD | $2.23M 142.23 USD | $70 0.0044 USD | $72 0.0046 USD | $1.73T 110.29M USD | 9.20 | $7.82 0.0004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $100 0.0063 USD |
+3.09
|
$1.69T 107.95M USD | $2.15M 137.65 USD | $97 0.0061 USD | $104 0.0066 USD | $1.69T 107.95M USD | 41.66 | $2.4 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $338 0.02 USD |
+1.2
|
$1.67T 106.95M USD | $4.1K 0.26 USD | $338 0.02 USD | $340 0.02 USD | $1.67T 106.95M USD | 9.45 | $35.76 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $680 0.04 USD |
+0.74
|
$1.5T 96.09M USD | $875.6K 55.95 USD | $675 0.04 USD | $680 0.04 USD | $1.5T 96.09M USD | 16.18 | $42.02 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $93 0.0059 USD |
0
|
$1.46T 93.24M USD | $3.34M 213.5 USD | $91 0.0058 USD | $94 0.0060 USD | $1.46T 93.24M USD | 21.93 | $4.24 0.0002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $314 0.02 USD |
+1.95
|
$1.25T 79.95M USD | $3.38M 215.96 USD | $302 0.02 USD | $314 0.02 USD | $1.25T 79.95M USD | 4.84 | $64.78 0.004 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $354 0.02 USD |
+1.14
|
$1.23T 78.76M USD | $36.1K 2.31 USD | $342 0.02 USD | $356 0.02 USD | $1.23T 78.76M USD | 4.99 | $70.87 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,615 0.1 USD |
+0.62
|
$1.15T 73.42M USD | $71.8K 4.59 USD | $1,610 0.1 USD | $1,615 0.1 USD | $1.15T 73.42M USD | 7.98 | $202.36 0.01 USD | |
| PT Buana Finance Tbk BBLD.JK | $635 0.04 USD |
-2.31
|
$1.05T 66.78M USD | $2.3K 0.15 USD | $635 0.04 USD | $655 0.04 USD | $1.05T 66.78M USD | 13.62 | $46.61 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $314 0.02 USD |
0
|
$942B 60.2M USD | $1.6K 0.1 USD | $314 0.02 USD | $314 0.02 USD | $942B 60.2M USD | 16.02 | $19.59 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $496 0.03 USD |
0
|
$892.8B 57.05M USD | $4.9K 0.31 USD | $496 0.03 USD | $498 0.03 USD | $892.8B 57.05M USD | 42.58 | $11.65 0.0007 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $286 0.02 USD |
+0.7
|
$764.76B 48.87M USD | $6.9K 0.44 USD | $274 0.02 USD | $286 0.02 USD | $764.76B 48.87M USD | 9.09 | $31.46 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $20.1K 1.28 USD | $52 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 0 | -$1.54 -0.00009 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $113 0.0072 USD |
-1.74
|
$739.3B 47.24M USD | $41.7K 2.66 USD | $112 0.0071 USD | $115 0.0073 USD | $739.3B 47.24M USD | 0 | -$8.9 -0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $840 0.05 USD |
+4.35
|
$672B 42.94M USD | $257.1K 16.43 USD | $790 0.05 USD | $870 0.06 USD | $672B 42.94M USD | 31.20 | $26.92 0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $84 0.0053 USD |
+1.2
|
$477.74B 30.53M USD | $16.7K 1.07 USD | $84 0.0053 USD | $84 0.0053 USD | $477.74B 30.53M USD | 121.91 | $0.69 0.00004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $905 0.06 USD |
-2.16
|
$468.6B 29.94M USD | $1.1K 0.07 USD | $905 0.06 USD | $980 0.06 USD | $468.6B 29.94M USD | 5.11 | $177.02 0.01 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $157 0.01 USD |
+6.08
|
$459.14B 29.34M USD | $1.72M 110.05 USD | $146 0.0093 USD | $157 0.01 USD | $459.14B 29.34M USD | 35.36 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $324 0.02 USD |
-0.61
|
$423.79B 27.08M USD | $12.8K 0.82 USD | $312 0.02 USD | $342 0.02 USD | $423.79B 27.08M USD | 72.00 | $4.5 0.0002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $85 0.0054 USD |
0
|
$416.5B 26.62M USD | $4.33M 276.82 USD | $84 0.0053 USD | $86 0.0054 USD | $416.5B 26.62M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $340 0.02 USD |
+0.59
|
$413.83B 26.44M USD | $5.3K 0.34 USD | $338 0.02 USD | $342 0.02 USD | $413.83B 26.44M USD | 5.27 | $64.5 0.004 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $115 0.0073 USD |
+1.77
|
$325.84B 20.82M USD | $1.58M 100.65 USD | $109 0.0069 USD | $120 0.0076 USD | $325.84B 20.82M USD | 0 | -$26.23 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 71.42 | $0.7 0.00004 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $480 0.03 USD |
-0.41
|
$184.32B 11.78M USD | $3.1K 0.2 USD | $480 0.03 USD | $484 0.03 USD | $184.32B 11.78M USD | 7.27 | $66 0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
-3.57
|
$173.1B 11.06M USD | $28.14M 1.8K USD | $27 0.0017 USD | $28 0.0017 USD | $173.1B 11.06M USD | 27.55 | $0.98 0.00006 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $7K 0.45 USD | $110 0.0070 USD | $110 0.0070 USD | $154B 9.84M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Victoria Insurance Tbk VINS.JK | $105 0.0067 USD |
+0.96
|
$153.36B 9.8M USD | $404.3K 25.84 USD | $103 0.0065 USD | $106 0.0067 USD | $153.36B 9.8M USD | 13.30 | $7.89 0.0005 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $147 0.0093 USD |
+0.68
|
$147B 9.39M USD | $617.2K 39.44 USD | $145 0.0092 USD | $147 0.0093 USD | $147B 9.39M USD | 114.84 | $1.28 0.00008 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $8 0.00051 USD |
0
|
$145.64B 9.31M USD | $8.6M 549.59 USD | $8 0.00051 USD | $8 0.00051 USD | $145.64B 9.31M USD | 0 | -$1.82 -0.0001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
+5.66
|
$144.94B 9.26M USD | $11.11M 710.01 USD | $53 0.0033 USD | $59 0.0037 USD | $144.94B 9.26M USD | 0 | -$56.53 -0.003 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $400 0.03 USD |
-0.99
|
$139.35B 8.91M USD | $500 0.03 USD | $400 0.03 USD | $402 0.03 USD | $139.35B 8.91M USD | 8.13 | $49.19 0.003 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $10 0.00063 USD |
+11.11
|
$125.64B 8.03M USD | $354.7K 22.67 USD | $9 0.00057 USD | $10 0.00063 USD | $125.64B 8.03M USD | 0 | -$3.73 -0.0002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $11 0.00070 USD |
-8.33
|
$98.54B 6.3M USD | $30.4K 1.94 USD | $11 0.00070 USD | $11 0.00070 USD | $98.54B 6.3M USD | 0 | -$2.46 -0.0001 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
-7.69
|
$40.21B 2.57M USD | $904.3K 57.79 USD | $12 0.00076 USD | $13 0.00083 USD | $40.21B 2.57M USD | 0 | -$4.37 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $16 0.0010 USD |
-5.88
|
$24.28B 1.55M USD | $545.9K 34.88 USD | $16 0.0010 USD | $16 0.0010 USD | $24.28B 1.55M USD | 0 | -$132.3 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}