Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (96)
- {{country.name}}
- Todos los países
- Indonesia (96)
Jakarta (96)
- {{item.name}}
- Todos los intercambios
- Jakarta (96)
Servicios financieros (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
+4.29
|
IDR 746.47T 47.7B USD | IDR 235.26M 15.03K USD | IDR 5,900.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 746.47T 47.7B USD | 12.89 | IDR 471.24 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,880.00 0.18 USD |
+1.05
|
IDR 433.66T 27.71B USD | IDR 249.02M 15.91K USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 433.66T 27.71B USD | 7.40 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,300.00 0.27 USD |
+1.18
|
IDR 401.33T 25.65B USD | IDR 105.82M 6.76K USD | IDR 4,250.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 401.33T 25.65B USD | 6.85 | IDR 626.88 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 10.15T 648.34M USD | IDR 52.80M 3.37K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 10.15T 648.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 78.42B 5.01M USD | IDR 74.16M 4.74K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 78.42B 5.01M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 22,500.00 1.44 USD |
-4.26
|
IDR 143.27T 9.16B USD | IDR 8.50K 0.54 USD | IDR 21,500.00 1.37 USD | IDR 23,500.00 1.5 USD | IDR 143.27T 9.16B USD | 47.87 | IDR 470.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,640.00 0.23 USD |
+4
|
IDR 135.61T 8.67B USD | IDR 40.43M 2.58K USD | IDR 3,520.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 135.61T 8.67B USD | 6.67 | IDR 544.95 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 102.75T 6.57B USD | IDR 100.00 0.01 USD | IDR 2,840.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 102.75T 6.57B USD | 27.85 | IDR 101.96 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,845.00 0.12 USD |
+2.79
|
IDR 85.11T 5.44B USD | IDR 9.30M 594.15 USD | IDR 1,805.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 85.11T 5.44B USD | 11.24 | IDR 164.06 0.01 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 81.71T 5.22B USD | IDR 6.40K 0.41 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 81.71T 5.22B USD | 666.66 | IDR 2.25 0.0001 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,970.00 0.13 USD |
-1.01
|
IDR 45.80T 2.93B USD | IDR 86.10K 5.5 USD | IDR 1,915.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.80T 2.93B USD | 13.27 | IDR 148.45 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.64
|
IDR 39.19T 2.5B USD | IDR 2.72M 173.72 USD | IDR 1,525.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 39.19T 2.5B USD | 5.70 | IDR 271.91 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,950.00 0.25 USD |
+2.07
|
IDR 38.61T 2.47B USD | IDR 935.20K 59.76 USD | IDR 3,880.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.61T 2.47B USD | 9.05 | IDR 436.15 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.84
|
IDR 27.65T 1.77B USD | IDR 2.77M 176.78 USD | IDR 1,190.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.47 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,890.00 0.25 USD |
+0.52
|
IDR 23.86T 1.52B USD | IDR 2.00K 0.13 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.86T 1.52B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 930.00 0.06 USD |
+1.64
|
IDR 22.39T 1.43B USD | IDR 140.80K 9 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 22.39T 1.43B USD | 8.23 | IDR 112.91 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 20.86T 1.33B USD | IDR 81.80K 5.23 USD | IDR 925.00 0.06 USD | IDR 975.00 0.06 USD | IDR 20.86T 1.33B USD | 38.66 | IDR 24.96 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,455.00 0.09 USD |
+4.68
|
IDR 19.72T 1.26B USD | IDR 2.06M 131.48 USD | IDR 1,400.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 19.72T 1.26B USD | 2.70 | IDR 538.07 0.03 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,280.00 0.08 USD |
+8.02
|
IDR 17.96T 1.15B USD | IDR 16.71M 1.07K USD | IDR 1,190.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 17.96T 1.15B USD | 4.84 | IDR 264.02 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 16.79T 1.07B USD | IDR 1.30K 0.08 USD | IDR 4,570.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.22 | IDR 47.99 0.003 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 735.00 0.05 USD |
+2.08
|
IDR 14.49T 926.03M USD | IDR 22.50K 1.44 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.49T 926.03M USD | 50.27 | IDR 14.62 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
+1.08
|
IDR 14.25T 910.74M USD | IDR 476.80K 30.47 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 9.01 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,010.00 0.06 USD |
+4.12
|
IDR 14.00T 894.62M USD | IDR 4.26M 272.04 USD | IDR 970.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 14.00T 894.62M USD | 47.55 | IDR 21.24 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,075.00 0.39 USD |
+1.25
|
IDR 12.76T 815.23M USD | IDR 9.40K 0.6 USD | IDR 5,500.00 0.35 USD | IDR 6,400.00 0.41 USD | IDR 12.76T 815.23M USD | 46.44 | IDR 130.80 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 10.18T 650.33M USD | IDR 3.94M 252.03 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 10.18T 650.33M USD | 6.89 | IDR 100.02 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,175.00 0.52 USD |
+1.55
|
IDR 10.02T 640.45M USD | IDR 33.60K 2.15 USD | IDR 8,050.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 10.02T 640.45M USD | 6.13 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 8.44T 539.07M USD | IDR 1.10K 0.07 USD | IDR 462.00 0.03 USD | IDR 466.00 0.03 USD | IDR 8.44T 539.07M USD | 2452.63 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 7.89T 504.25M USD | IDR 1.97M 126.12 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 7.89T 504.25M USD | 6.77 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,955.00 0.12 USD |
+4.83
|
IDR 7.88T 503.35M USD | IDR 1.10K 0.07 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.01 | IDR 78.14 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 7.66T 489.35M USD | IDR 2.42M 154.44 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.93 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 960.00 0.06 USD |
+2.67
|
IDR 7.40T 472.59M USD | IDR 3.46M 221.23 USD | IDR 930.00 0.06 USD | IDR 980.00 0.06 USD | IDR 7.40T 472.59M USD | 6.11 | IDR 156.99 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 610.00 0.04 USD |
+3.39
|
IDR 7.18T 458.65M USD | IDR 1.47M 94.13 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 7.18T 458.65M USD | 69.39 | IDR 8.79 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 6.79T 433.81M USD | IDR 39.05M 2.5K USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 6.79T 433.81M USD | 3.20 | IDR 66.11 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
0
|
IDR 5.71T 365.15M USD | IDR 13.90K 0.89 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 5.71T 365.15M USD | 42.73 | IDR 84.24 0.005 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 1.00K 0.06 USD | IDR 1,040.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 320.00 0.02 USD |
+9.59
|
IDR 5.02T 320.88M USD | IDR 593.50K 37.93 USD | IDR 302.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.02T 320.88M USD | 0.89 | IDR 355.59 0.02 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
+6.11
|
IDR 5.00T 319.39M USD | IDR 1.30M 82.87 USD | IDR 181.00 0.01 USD | IDR 193.00 0.01 USD | IDR 5.00T 319.39M USD | 89.25 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.99
|
IDR 4.84T 309.09M USD | IDR 100.00 0.01 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 4.84T 309.09M USD | 23.19 | IDR 148.74 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 470.00 0.03 USD |
+0.86
|
IDR 4.65T 296.86M USD | IDR 12.90K 0.82 USD | IDR 460.00 0.03 USD | IDR 470.00 0.03 USD | IDR 4.65T 296.86M USD | 41.33 | IDR 11.37 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 292.00 0.02 USD |
+8.15
|
IDR 4.32T 276.03M USD | IDR 3.06M 195.65 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.32T 276.03M USD | 36.04 | IDR 8.10 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,085.00 0.07 USD |
-0.91
|
IDR 3.86T 246.52M USD | IDR 1.32M 84.45 USD | IDR 1,075.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.86T 246.52M USD | 6.27 | IDR 173.01 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 3.63T 231.69M USD | IDR 5.00K 0.32 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.63T 231.69M USD | 1.31 | IDR 386.48 0.02 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 145.00 0.0092 USD |
+3.57
|
IDR 3.58T 228.58M USD | IDR 3.57M 228.19 USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 3.58T 228.58M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 194.00 0.01 USD |
+1.57
|
IDR 3.49T 223.31M USD | IDR 440.50K 28.15 USD | IDR 187.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.49T 223.31M USD | 13.85 | IDR 14.00 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 438.00 0.03 USD |
+2.82
|
IDR 3.28T 209.31M USD | IDR 1.31M 83.49 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 3.28T 209.31M USD | 6.23 | IDR 70.25 0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 3.12T 199.63M USD | IDR 9.99M 638.62 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 3.12T 199.63M USD | 5.86 | IDR 39.91 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 3.02T 192.69M USD | IDR 254.90K 16.29 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 3.00T 191.53M USD | IDR 297.90K 19.04 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 2.89T 184.58M USD | IDR 319.10K 20.39 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.89T 184.58M USD | 2.40 | IDR 295.75 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 2.69T 171.88M USD | IDR 1.09M 69.4 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.69T 171.88M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.26
|
IDR 2.67T 170.76M USD | IDR 22.90K 1.46 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 2.64T 168.87M USD | IDR 152.80K 9.76 USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.64T 168.87M USD | 1114.28 | IDR 0.70 0.00004 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 2.49T 159.31M USD | IDR 1.82M 116.54 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.49T 159.31M USD | 10.85 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.43T 155.08M USD | IDR 3.04M 194.54 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 211.70K 13.53 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 2.17T 138.98M USD | IDR 997.00K 63.71 USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 2.17T 138.98M USD | 16.56 | IDR 6.58 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
+4.44
|
IDR 2.15T 137.11M USD | IDR 5.60K 0.36 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 2.15T 137.11M USD | 4.46 | IDR 31.60 0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 621.90K 39.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
+2.1
|
IDR 2.11T 134.88M USD | IDR 4.50K 0.29 USD | IDR 3,340.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.09 | IDR 169.16 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 1.99T 127.48M USD | IDR 2.10K 0.13 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 13.85 | IDR 47.98 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 115.00 0.0073 USD |
+10.58
|
IDR 1.94T 124.14M USD | IDR 547.90K 35.01 USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 1.94T 124.14M USD | 10.04 | IDR 11.45 0.0007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 15.09M 964.48 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 1.93T 123.26M USD | IDR 1.50K 0.1 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 1.84M 117.69 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 1.70T 108.78M USD | IDR 167.70K 10.72 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 1.70T 108.78M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 1.58T 101.22M USD | IDR 834.40K 53.32 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.58T 101.22M USD | 12.23 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 312.00 0.02 USD |
+1.3
|
IDR 1.50T 95.7M USD | IDR 20.80K 1.33 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.50T 95.7M USD | 61.05 | IDR 5.11 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+1.88
|
IDR 1.30T 83.01M USD | IDR 273.20K 17.46 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,695.00 0.11 USD |
+2.73
|
IDR 1.21T 77.06M USD | IDR 90.20K 5.76 USD | IDR 1,645.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.21T 77.06M USD | 5.47 | IDR 309.54 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 10.81M 691.03 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 1.05T 67.29M USD | IDR 18.66M 1.19K USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 1.05T 67.29M USD | 15.41 | IDR 4.80 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 966.20B 61.74M USD | IDR 8.50K 0.54 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 966.20B 61.74M USD | 15.60 | IDR 17.43 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 3.10K 0.2 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 871.20B 55.67M USD | IDR 3.70K 0.24 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 842.52B 53.84M USD | IDR 15.70K 1 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.67 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
-4.6
|
IDR 719.42B 45.97M USD | IDR 200.00 0.01 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
+3.85
|
IDR 711.10B 45.44M USD | IDR 12.80K 0.82 USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 711.10B 45.44M USD | 9.52 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 695.24B 44.43M USD | IDR 101.40K 6.48 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 695.24B 44.43M USD | 8.26 | IDR 31.47 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 28.60K 1.83 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 499.67B 31.93M USD | IDR 22.50K 1.44 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 499.67B 31.93M USD | 5.42 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 409.49B 26.17M USD | IDR 82.00K 5.24 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 401.80B 25.68M USD | IDR 9.04M 577.58 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 401.80B 25.68M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 309.27B 19.76M USD | IDR 700.00 0.04 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.27B 19.76M USD | 16.20 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 289.01B 18.47M USD | IDR 382.60K 24.45 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 289.01B 18.47M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 252.42B 16.13M USD | IDR 517.40K 33.06 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 252.42B 16.13M USD | 2.05 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 248.00B 15.85M USD | IDR 5.82M 371.81 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 248.00B 15.85M USD | 193.75 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.66B 15.12M USD | IDR 5.79M 370.23 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 274.00 0.02 USD |
+3.79
|
IDR 219.20B 14.01M USD | IDR 1.80K 0.12 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 219.20B 14.01M USD | 10.18 | IDR 26.92 0.001 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 139.00 0.0088 USD |
+10.32
|
IDR 215.93B 13.8M USD | IDR 156.20K 9.98 USD | IDR 121.00 0.0077 USD | IDR 148.00 0.0094 USD | IDR 215.93B 13.8M USD | 17.61 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 198.80B 12.7M USD | IDR 551.90K 35.27 USD | IDR 141.00 0.0090 USD | IDR 185.00 0.01 USD | IDR 198.80B 12.7M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 193.92B 12.39M USD | IDR 9.30K 0.59 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 193.92B 12.39M USD | 11.22 | IDR 45.00 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 178.59B 11.41M USD | IDR 472.40K 30.19 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 178.59B 11.41M USD | 13.06 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 177.61B 11.35M USD | IDR 6.00M 383.45 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 177.61B 11.35M USD | 69.73 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 141.44B 9.04M USD | IDR 7.10K 0.45 USD | IDR 404.00 0.03 USD | IDR 406.00 0.03 USD | IDR 141.44B 9.04M USD | 8.25 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 1.82M 116.51 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 94.07B 6.01M USD | IDR 52.00K 3.32 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 94.07B 6.01M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}