국가: 인도네시아 거래소: Jakarta 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (97)
- {{country.name}}
- 모든 나라들
- 인도네시아 (97)
Jakarta (97)
- {{item.name}}
- 모든 거래소
- Jakarta (97)
금융 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,025 0.58 USD |
-1.1
|
$1.11Quad 71.09B USD | $83.32M 5.32K USD | $8,975 0.57 USD | $9,125 0.58 USD | $1.11Quad 71.09B USD | 19.80 | $455.76 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,000 0.26 USD |
-1.72
|
$602.63T 38.51B USD | $283.83M 18.14K USD | $3,980 0.25 USD | $4,050 0.26 USD | $602.63T 38.51B USD | 10.38 | $385.2 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,150 0.33 USD |
-0.48
|
$480.67T 30.72B USD | $128.07M 8.18K USD | $5,100 0.33 USD | $5,250 0.34 USD | $480.67T 30.72B USD | 8.53 | $603.06 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,540 0.29 USD |
0
|
$169.15T 10.81B USD | $30.55M 1.95K USD | $4,450 0.28 USD | $4,540 0.29 USD | $169.15T 10.81B USD | 7.86 | $577.03 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.27T 720.38M USD | $57.35M 3.66K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $286 0.02 USD |
+0.7
|
$9.16T 585.23M USD | $214.99M 13.74K USD | $280 0.02 USD | $290 0.02 USD | $9.16T 585.23M USD | 5.43 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
0
|
$2.39T 152.51M USD | $3.27M 208.86 USD | $55 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,590 0.17 USD |
-1.15
|
$119.47T 7.63B USD | $23.57M 1.51K USD | $2,560 0.16 USD | $2,600 0.17 USD | $119.47T 7.63B USD | 16.63 | $155.66 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $7.5K 0.48 USD | $15,550 0.99 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,400 0.15 USD |
-1.23
|
$86.84T 5.55B USD | $122.3K 7.82 USD | $2,390 0.15 USD | $2,420 0.15 USD | $86.84T 5.55B USD | 24.21 | $99.12 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $925 0.06 USD |
-3.65
|
$50.39T 3.22B USD | $6.25M 399.29 USD | $900 0.06 USD | $950 0.06 USD | $50.39T 3.22B USD | 416.66 | $2.22 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
-0.29
|
$43.49T 2.78B USD | $6.72M 429.25 USD | $1,720 0.11 USD | $1,735 0.11 USD | $43.49T 2.78B USD | 6.25 | $276.45 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,430 0.22 USD |
+0.29
|
$40.27T 2.57B USD | $9.4K 0.6 USD | $3,250 0.21 USD | $3,490 0.22 USD | $40.27T 2.57B USD | 17.06 | $201 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
0
|
$31.32T 2B USD | $3.82M 243.91 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.32T 2B USD | 6.27 | $217.44 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,180 0.08 USD |
+4.89
|
$28.42T 1.82B USD | $51.88M 3.31K USD | $1,120 0.07 USD | $1,190 0.08 USD | $28.42T 1.82B USD | 10.21 | $115.52 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
-0.46
|
$26.81T 1.71B USD | $63.6K 4.06 USD | $4,260 0.27 USD | $4,380 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
-0.4
|
$24.24T 1.55B USD | $493.9K 31.56 USD | $2,460 0.16 USD | $2,490 0.16 USD | $24.24T 1.55B USD | 7.80 | $317.69 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,740 0.11 USD |
-2.25
|
$24.12T 1.54B USD | $3.79M 242.25 USD | $1,725 0.11 USD | $1,780 0.11 USD | $24.12T 1.54B USD | 144.87 | $12.01 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,080 0.13 USD |
-1.42
|
$22.14T 1.42B USD | $11.9K 0.76 USD | $2,080 0.13 USD | $2,110 0.13 USD | $22.14T 1.42B USD | 7.93 | $262.08 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,615 0.1 USD |
0
|
$21.87T 1.4B USD | $4.34M 277.42 USD | $1,605 0.1 USD | $1,640 0.1 USD | $21.87T 1.4B USD | 0 | -$19.05 -0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $1,050 0.07 USD |
0
|
$20.7T 1.32B USD | $170.8K 10.91 USD | $1,000 0.06 USD | $1,100 0.07 USD | $20.7T 1.32B USD | 85.43 | $12.29 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,180 0.2 USD |
+0.63
|
$18.32T 1.17B USD | $17.2K 1.1 USD | $3,150 0.2 USD | $3,190 0.2 USD | $18.32T 1.17B USD | 34.01 | $93.49 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,160 0.07 USD |
-1.69
|
$16.28T 1.04B USD | $8.54M 545.9 USD | $1,150 0.07 USD | $1,175 0.08 USD | $16.28T 1.04B USD | 5.34 | $217.04 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $715 0.05 USD |
-0.69
|
$15.54T 992.85M USD | $73.3K 4.68 USD | $715 0.05 USD | $740 0.05 USD | $15.54T 992.85M USD | 33.01 | $21.66 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-2
|
$14.94T 954.58M USD | $3.76M 239.95 USD | $192 0.01 USD | $199 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
-0.25
|
$14.85T 948.68M USD | $11.5K 0.73 USD | $4,020 0.26 USD | $4,040 0.26 USD | $14.85T 948.68M USD | 112.34 | $35.96 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,210 0.08 USD |
-4.35
|
$14.24T 909.78M USD | $5.06M 323.29 USD | $1,210 0.08 USD | $1,265 0.08 USD | $14.24T 909.78M USD | 95.20 | $12.71 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $25K 1.6 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $825 0.05 USD |
-4.62
|
$12.41T 792.86M USD | $14.98M 957.34 USD | $815 0.05 USD | $870 0.06 USD | $12.41T 792.86M USD | 7.93 | $104.03 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
-2.91
|
$12.21T 780.2M USD | $6.21M 396.86 USD | $830 0.05 USD | $860 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $640 0.04 USD |
-9.86
|
$11.59T 740.35M USD | $24.5K 1.57 USD | $640 0.04 USD | $695 0.04 USD | $11.59T 740.35M USD | 0 | -$14.26 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,315 0.08 USD |
0
|
$10.13T 647.33M USD | $11.22M 717.2 USD | $1,265 0.08 USD | $1,325 0.08 USD | $10.13T 647.33M USD | 9.13 | $143.99 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,260 0.14 USD |
+2.73
|
$9.1T 581.58M USD | $5.5K 0.35 USD | $2,190 0.14 USD | $2,260 0.14 USD | $9.1T 581.58M USD | 23.98 | $94.24 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,975 0.57 USD |
-0.28
|
$8.98T 573.52M USD | $102.7K 6.56 USD | $8,900 0.57 USD | $9,000 0.58 USD | $8.98T 573.52M USD | 7.14 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
-1.18
|
$8.79T 561.4M USD | $2.18M 139.54 USD | $835 0.05 USD | $845 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
-0.81
|
$7.36T 470.16M USD | $13.13M 839.17 USD | $490 0.03 USD | $496 0.03 USD | $7.36T 470.16M USD | 5.74 | $85.36 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $605 0.04 USD |
+0.83
|
$5.98T 382.13M USD | $170K 10.86 USD | $595 0.04 USD | $605 0.04 USD | $5.98T 382.13M USD | 39.82 | $15.19 0.0009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $730 0.05 USD |
-0.68
|
$5.46T 348.86M USD | $2.18M 139.08 USD | $710 0.05 USD | $735 0.05 USD | $5.46T 348.86M USD | 14.06 | $51.9 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $218 0.01 USD |
-1.8
|
$5.39T 344.65M USD | $3.94M 251.63 USD | $218 0.01 USD | $222 0.01 USD | $5.39T 344.65M USD | 91.59 | $2.38 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $187 0.01 USD |
-1.06
|
$4.89T 312.7M USD | $1.02M 64.9 USD | $186 0.01 USD | $188 0.01 USD | $4.89T 312.7M USD | 70.83 | $2.64 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $332 0.02 USD |
0
|
$4.88T 311.7M USD | $68K 4.35 USD | $330 0.02 USD | $332 0.02 USD | $4.88T 311.7M USD | 9.93 | $33.43 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.57T 292.07M USD | $400 0.03 USD | $3,210 0.21 USD | $3,260 0.21 USD | $4.57T 292.07M USD | 20.92 | $155.83 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
-0.74
|
$4.29T 273.86M USD | $18.4K 1.18 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $990 0.06 USD |
+0.51
|
$4.03T 257.37M USD | $484.6K 30.97 USD | $970 0.06 USD | $995 0.06 USD | $4.03T 257.37M USD | 3.04 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $995 0.06 USD |
0
|
$3.54T 226.07M USD | $1.28M 81.69 USD | $990 0.06 USD | $1,000 0.06 USD | $3.54T 226.07M USD | 5.95 | $166.96 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
0
|
$3.21T 204.93M USD | $739.9K 47.28 USD | $66 0.0042 USD | $67 0.0042 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $158 0.01 USD |
-3.66
|
$3.2T 204.19M USD | $9.23M 590.1 USD | $158 0.01 USD | $165 0.01 USD | $3.2T 204.19M USD | 23.79 | $6.64 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $226 0.01 USD |
-3.42
|
$3.02T 192.81M USD | $18.97M 1.21K USD | $226 0.01 USD | $234 0.01 USD | $3.02T 192.81M USD | 17.23 | $13.11 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $855 0.05 USD |
-0.58
|
$2.9T 185.11M USD | $155.7K 9.95 USD | $850 0.05 USD | $865 0.06 USD | $2.9T 185.11M USD | 55.55 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $489.8K 31.3 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $300 0.02 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
0
|
$2.62T 167.72M USD | $141.3K 9.03 USD | $1,930 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $884.2K 56.5 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
-1.45
|
$2.58T 164.77M USD | $3.03M 193.57 USD | $67 0.0042 USD | $69 0.0044 USD | $2.58T 164.77M USD | 8.58 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $346 0.02 USD |
-2.81
|
$2.46T 157.19M USD | $92.3K 5.9 USD | $340 0.02 USD | $356 0.02 USD | $2.46T 157.19M USD | 7.35 | $47.02 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $152 0.0097 USD |
+0.66
|
$2.31T 147.8M USD | $474K 30.29 USD | $150 0.0095 USD | $153 0.0097 USD | $2.31T 147.8M USD | 34.00 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
-1.89
|
$2.31T 147.73M USD | $23.28M 1.49K USD | $52 0.0033 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
+1.67
|
$2.14T 137.05M USD | $123.4K 7.89 USD | $60 0.0038 USD | $61 0.0038 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $529.9K 33.86 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $80 0.0051 USD |
0
|
$1.92T 122.54M USD | $1.62M 103.76 USD | $80 0.0051 USD | $81 0.0051 USD | $1.92T 122.54M USD | 8.42 | $9.5 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
0
|
$1.85T 118.34M USD | $34.1K 2.18 USD | $374 0.02 USD | $376 0.02 USD | $1.85T 118.34M USD | 7.77 | $48.1 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $108 0.0069 USD |
-2.7
|
$1.82T 116.58M USD | $1.79M 114.61 USD | $105 0.0067 USD | $112 0.0071 USD | $1.82T 116.58M USD | 24.16 | $4.47 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $91 0.0058 USD |
0
|
$1.43T 91.24M USD | $2.49M 159.2 USD | $89 0.0056 USD | $92 0.0058 USD | $1.43T 91.24M USD | 11.98 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $446 0.03 USD |
-4.29
|
$1.34T 85.5M USD | $131.6K 8.41 USD | $446 0.03 USD | $496 0.03 USD | $1.34T 85.5M USD | 13.51 | $33 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $324 0.02 USD |
-2.99
|
$1.29T 82.5M USD | $10.53M 672.89 USD | $320 0.02 USD | $334 0.02 USD | $1.29T 82.5M USD | 7.88 | $41.08 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
+2.74
|
$1.23T 78.88M USD | $100.5K 6.42 USD | $700 0.04 USD | $770 0.05 USD | $1.23T 78.88M USD | 23.97 | $31.28 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
+1.16
|
$1.21T 77.42M USD | $1.2K 0.08 USD | $348 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
0
|
$1.12T 71.36M USD | $166.3K 10.63 USD | $500 0.03 USD | $510 0.03 USD | $1.12T 71.36M USD | 13.29 | $37.98 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,560 0.1 USD |
0
|
$1.11T 70.92M USD | $353.1K 22.56 USD | $1,550 0.1 USD | $1,570 0.1 USD | $1.11T 70.92M USD | 26.88 | $58.03 0.003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $316 0.02 USD |
-14.13
|
$844.98B 54M USD | $2.22M 141.78 USD | $314 0.02 USD | $368 0.02 USD | $844.98B 54M USD | 9.87 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
0
|
$799.2B 51.07M USD | $1.9K 0.12 USD | $444 0.03 USD | $468 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $77.2K 4.93 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
+0.95
|
$693.5B 44.32M USD | $73.3K 4.68 USD | $104 0.0066 USD | $111 0.0070 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $191 0.01 USD |
-2.05
|
$558.58B 35.69M USD | $4.03M 257.78 USD | $185 0.01 USD | $198 0.01 USD | $558.58B 35.69M USD | 43.01 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $44 0.0028 USD |
-2.22
|
$497.52B 31.79M USD | $782.8K 50.02 USD | $44 0.0028 USD | $45 0.0028 USD | $497.52B 31.79M USD | 162.96 | $0.27 0.00001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $81 0.0051 USD |
0
|
$460.68B 29.44M USD | $1.01M 64.33 USD | $79 0.0050 USD | $82 0.0052 USD | $460.68B 29.44M USD | 117.56 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $348 0.02 USD |
+1.16
|
$452.4B 28.91M USD | $732.3K 46.8 USD | $332 0.02 USD | $370 0.02 USD | $452.4B 28.91M USD | 40.13 | $8.67 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $740 0.05 USD |
+2.07
|
$383.17B 24.49M USD | $1.15M 73.38 USD | $725 0.05 USD | $760 0.05 USD | $383.17B 24.49M USD | 5.73 | $128.98 0.008 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $470 0.03 USD |
+2.62
|
$376B 24.03M USD | $49.3K 3.15 USD | $450 0.03 USD | $478 0.03 USD | $376B 24.03M USD | 17.46 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
-0.68
|
$357.84B 22.87M USD | $6.1K 0.39 USD | $292 0.02 USD | $296 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $72 0.0046 USD |
-1.37
|
$352.8B 22.54M USD | $2.99M 191.12 USD | $71 0.0045 USD | $74 0.0047 USD | $352.8B 22.54M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $114 0.0072 USD |
-0.87
|
$323.01B 20.64M USD | $1.75M 111.71 USD | $113 0.0072 USD | $118 0.0075 USD | $323.01B 20.64M USD | 14.41 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $605 0.04 USD |
+2.54
|
$232.32B 14.85M USD | $36.1K 2.31 USD | $595 0.04 USD | $625 0.04 USD | $232.32B 14.85M USD | 7.56 | $79.98 0.005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $585 0.04 USD |
+23.42
|
$203.81B 13.02M USD | $178.8K 11.43 USD | $446 0.03 USD | $590 0.04 USD | $203.81B 13.02M USD | 11.89 | $49.19 0.003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
0
|
$179.51B 11.47M USD | $4.4M 281.45 USD | $28 0.0017 USD | $28 0.0017 USD | $179.51B 11.47M USD | 90.32 | $0.31 0.00001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
+0.88
|
$166.5B 10.64M USD | $44.8K 2.86 USD | $109 0.0069 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $3.27M 209.02 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
-5.56
|
$152.29B 9.73M USD | $1.87M 119.68 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
+0.95
|
$148.4B 9.48M USD | $93.5K 5.97 USD | $100 0.0063 USD | $106 0.0067 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $252.5K 16.14 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
+3.45
|
$144B 9.2M USD | $210.7K 13.46 USD | $30 0.0019 USD | $31 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $135 0.0086 USD |
-0.74
|
$135B 8.63M USD | $126.5K 8.08 USD | $132 0.0084 USD | $137 0.0087 USD | $135B 8.63M USD | 105.46 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $364.2K 23.27 USD | $16 0.0010 USD | $18 0.0011 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $1.89M 120.67 USD | $12 0.00076 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}