국가: 인도네시아 거래소: Jakarta 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (97)
- {{country.name}}
- 모든 나라들
- 인도네시아 (97)
Jakarta (97)
- {{item.name}}
- 모든 거래소
- Jakarta (97)
금융 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
+0.58
|
$1.07Quad 68.14B USD | $43.59M 2.79K USD | $8,550 0.55 USD | $8,700 0.56 USD | $1.07Quad 68.14B USD | 18.86 | $458.45 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
-0.27
|
$552.91T 35.33B USD | $91.14M 5.82K USD | $3,650 0.23 USD | $3,710 0.24 USD | $552.91T 35.33B USD | 9.56 | $383.88 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
0
|
$442.4T 28.27B USD | $104.17M 6.66K USD | $4,700 0.3 USD | $4,790 0.31 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
0
|
$11.09T 708.38M USD | $49.26M 3.15K USD | $58 0.0037 USD | $61 0.0038 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $254 0.02 USD |
0
|
$8.13T 519.75M USD | $69.25M 4.43K USD | $252 0.02 USD | $260 0.02 USD | $8.13T 519.75M USD | 4.82 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-1.82
|
$2.3T 147.07M USD | $25.11M 1.6K USD | $54 0.0034 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
+0.76
|
$149.03T 9.52B USD | $30.4M 1.94K USD | $3,950 0.25 USD | $4,010 0.26 USD | $149.03T 9.52B USD | 6.88 | $581.2 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
+2.82
|
$117.63T 7.52B USD | $35.5M 2.27K USD | $2,490 0.16 USD | $2,580 0.16 USD | $117.63T 7.52B USD | 16.39 | $155.5 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $600 0.04 USD | $15,000 0.96 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 85.47 | $181.35 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,710 0.17 USD |
+3.04
|
$95.16T 6.08B USD | $763.9K 48.81 USD | $2,570 0.16 USD | $2,720 0.17 USD | $95.16T 6.08B USD | 26.59 | $101.9 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
+1.09
|
$50.66T 3.24B USD | $5.56M 355.26 USD | $915 0.06 USD | $930 0.06 USD | $50.66T 3.24B USD | 420.81 | $2.21 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,665 0.11 USD |
-0.6
|
$41.85T 2.67B USD | $1.75M 111.89 USD | $1,665 0.11 USD | $1,685 0.11 USD | $41.85T 2.67B USD | 6.02 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
-0.61
|
$38.39T 2.45B USD | $2.1K 0.13 USD | $3,230 0.21 USD | $3,360 0.21 USD | $38.39T 2.45B USD | 16.26 | $201.02 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
0
|
$30.52T 1.95B USD | $2.83M 180.78 USD | $1,320 0.08 USD | $1,335 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
-0.87
|
$27.81T 1.78B USD | $13.18M 842.39 USD | $1,135 0.07 USD | $1,165 0.07 USD | $27.81T 1.78B USD | 10.00 | $114.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.23
|
$26.81T 1.71B USD | $21.8K 1.39 USD | $4,310 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 417.78 | $10.46 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,720 0.11 USD |
-1.43
|
$24.19T 1.55B USD | $1.75M 112.03 USD | $1,715 0.11 USD | $1,775 0.11 USD | $24.19T 1.55B USD | 147.00 | $11.7 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $547.7K 35 USD | $2,410 0.15 USD | $2,440 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,160 0.14 USD |
0
|
$23T 1.47B USD | $26.8K 1.71 USD | $2,130 0.14 USD | $2,160 0.14 USD | $23T 1.47B USD | 8.24 | $262.01 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,600 0.1 USD |
0
|
$21.67T 1.38B USD | $1.96M 125.41 USD | $1,580 0.1 USD | $1,625 0.1 USD | $21.67T 1.38B USD | 0 | -$19.03 -0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $850 0.05 USD |
+7.59
|
$18.47T 1.18B USD | $3.75M 239.92 USD | $780 0.05 USD | $860 0.05 USD | $18.47T 1.18B USD | 39.11 | $21.73 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
+0.55
|
$17.94T 1.15B USD | $400 0.03 USD | $905 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 73.50 | $12.38 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,050 0.19 USD |
-0.33
|
$17.57T 1.12B USD | $87.1K 5.57 USD | $3,020 0.19 USD | $3,210 0.21 USD | $17.57T 1.12B USD | 32.57 | $93.64 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,085 0.07 USD |
+0.46
|
$15.23T 973.05M USD | $6.89M 440.17 USD | $1,075 0.07 USD | $1,100 0.07 USD | $15.23T 973.05M USD | 5.00 | $216.97 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
0
|
$15.01T 959.45M USD | $340.3K 21.75 USD | $196 0.01 USD | $198 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.25
|
$14.85T 948.68M USD | $5.9K 0.38 USD | $4,000 0.26 USD | $4,040 0.26 USD | $14.85T 948.68M USD | 112.62 | $35.87 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
0
|
$14.17T 905.81M USD | $2.2K 0.14 USD | $6,500 0.42 USD | $6,975 0.45 USD | $14.17T 905.81M USD | 51.02 | $132.3 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
+0.44
|
$13.35T 853.39M USD | $4.43M 283.14 USD | $1,125 0.07 USD | $1,145 0.07 USD | $13.35T 853.39M USD | 89.27 | $12.77 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $790 0.05 USD |
+0.64
|
$11.88T 759.23M USD | $4.16M 266 USD | $770 0.05 USD | $795 0.05 USD | $11.88T 759.23M USD | 7.54 | $104.68 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $5.88M 375.54 USD | $800 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
+0.77
|
$10.09T 644.87M USD | $4.82M 308.09 USD | $1,295 0.08 USD | $1,340 0.09 USD | $10.09T 644.87M USD | 9.09 | $144.04 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $540 0.03 USD |
-10
|
$9.78T 624.67M USD | $100 0.01 USD | $540 0.03 USD | $540 0.03 USD | $9.78T 624.67M USD | 0 | -$14.27 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+2.53
|
$9.12T 583.1M USD | $143.3K 9.16 USD | $8,950 0.57 USD | $9,250 0.59 USD | $9.12T 583.1M USD | 7.08 | $1.29K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
-0.47
|
$8.58T 548.13M USD | $2.2K 0.14 USD | $2,040 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.37 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
-0.62
|
$8.42T 537.87M USD | $3.12M 199.25 USD | $800 0.05 USD | $810 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.39 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $484 0.03 USD |
-0.41
|
$7.27T 464.41M USD | $2.57M 164.1 USD | $484 0.03 USD | $490 0.03 USD | $7.27T 464.41M USD | 5.59 | $86.46 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
0
|
$5.88T 375.81M USD | $165.5K 10.58 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 38.16 | $15.59 0.0009 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,550 0.23 USD |
0
|
$4.98T 318.05M USD | $5.1K 0.33 USD | $3,550 0.23 USD | $3,550 0.23 USD | $4.98T 318.05M USD | 22.77 | $155.85 0.009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $199 0.01 USD |
-0.5
|
$4.95T 316.19M USD | $22.56M 1.44K USD | $199 0.01 USD | $206 0.01 USD | $4.95T 316.19M USD | 83.96 | $2.37 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
-0.55
|
$4.74T 302.66M USD | $837.1K 53.49 USD | $180 0.01 USD | $184 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,820 0.18 USD |
-4.73
|
$4.7T 300.23M USD | $2.1K 0.13 USD | $2,820 0.18 USD | $2,910 0.19 USD | $4.7T 300.23M USD | 80.64 | $34.97 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $600 0.04 USD |
-2.44
|
$4.6T 293.9M USD | $11.41M 729.05 USD | $600 0.04 USD | $630 0.04 USD | $4.6T 293.9M USD | 11.84 | $50.64 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $304 0.02 USD |
-2.56
|
$4.58T 292.92M USD | $161.4K 10.31 USD | $304 0.02 USD | $314 0.02 USD | $4.58T 292.92M USD | 9.32 | $32.59 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
-1.09
|
$3.72T 237.88M USD | $476.9K 30.47 USD | $880 0.06 USD | $920 0.06 USD | $3.72T 237.88M USD | 2.81 | $321.37 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $950 0.06 USD |
0
|
$3.38T 215.85M USD | $339.6K 21.7 USD | $945 0.06 USD | $955 0.06 USD | $3.38T 215.85M USD | 5.69 | $166.92 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
-1.54
|
$3.11T 198.81M USD | $861.4K 55.05 USD | $64 0.0040 USD | $66 0.0042 USD | $3.11T 198.81M USD | 92.75 | $0.69 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $220 0.01 USD |
+1.85
|
$2.94T 187.69M USD | $11.32M 723.64 USD | $216 0.01 USD | $222 0.01 USD | $2.94T 187.69M USD | 16.78 | $13.11 0.0008 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $144 0.0092 USD |
-2.04
|
$2.91T 186.09M USD | $9.08M 580.39 USD | $139 0.0088 USD | $149 0.0095 USD | $2.91T 186.09M USD | 21.68 | $6.64 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $840 0.05 USD |
-2.89
|
$2.85T 181.86M USD | $184.1K 11.76 USD | $820 0.05 USD | $875 0.06 USD | $2.85T 181.86M USD | 54.54 | $15.4 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
0
|
$2.83T 180.72M USD | $351.5K 22.46 USD | $156 0.0099 USD | $160 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
-0.26
|
$2.6T 166.42M USD | $115.2K 7.36 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 166.42M USD | 0 | -$25.01 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $1.08M 69.21 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.18 | $5.86 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
0
|
$2.49T 159M USD | $100 0.01 USD | $350 0.02 USD | $350 0.02 USD | $2.49T 159M USD | 7.44 | $47.01 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-1.52
|
$2.46T 157.5M USD | $2.67M 170.48 USD | $65 0.0041 USD | $66 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $6.01M 384.13 USD | $50 0.0031 USD | $52 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
-0.69
|
$2.21T 141M USD | $50.8K 3.25 USD | $144 0.0092 USD | $145 0.0092 USD | $2.21T 141M USD | 32.43 | $4.44 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
0
|
$2.07T 132.55M USD | $161.6K 10.33 USD | $58 0.0037 USD | $60 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $64.4K 4.12 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $76 0.0048 USD |
-1.3
|
$1.82T 116.42M USD | $2.39M 152.62 USD | $76 0.0048 USD | $78 0.0049 USD | $1.82T 116.42M USD | 8.00 | $9.5 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
-1.67
|
$1.78T 113.91M USD | $107.7K 6.88 USD | $350 0.02 USD | $366 0.02 USD | $1.78T 113.91M USD | 7.48 | $47.29 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $105 0.0067 USD |
0
|
$1.77T 113.34M USD | $381.4K 24.37 USD | $103 0.0065 USD | $107 0.0068 USD | $1.77T 113.34M USD | 23.48 | $4.47 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $86 0.0054 USD |
-1.15
|
$1.57T 100.19M USD | $598.6K 38.25 USD | $85 0.0054 USD | $87 0.0055 USD | $1.57T 100.19M USD | 11.33 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $456 0.03 USD |
0
|
$1.37T 87.42M USD | $736.8K 47.08 USD | $436 0.03 USD | $490 0.03 USD | $1.37T 87.42M USD | 13.81 | $33.01 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $760 0.05 USD |
+3.4
|
$1.25T 79.93M USD | $3K 0.19 USD | $685 0.04 USD | $785 0.05 USD | $1.25T 79.93M USD | 24.32 | $31.24 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $204.1K 13.04 USD | $346 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $304 0.02 USD |
-1.3
|
$1.21T 77.4M USD | $1.48M 94.44 USD | $302 0.02 USD | $312 0.02 USD | $1.21T 77.4M USD | 7.39 | $41.09 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $520 0.03 USD |
-2.8
|
$1.18T 75.6M USD | $48.6K 3.11 USD | $515 0.03 USD | $530 0.03 USD | $1.18T 75.6M USD | 14.08 | $36.92 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,655 0.11 USD |
+0.61
|
$1.18T 75.24M USD | $805.1K 51.45 USD | $1,635 0.1 USD | $1,660 0.11 USD | $1.18T 75.24M USD | 28.32 | $58.42 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $334 0.02 USD |
+0.6
|
$893.12B 57.07M USD | $17K 1.09 USD | $328 0.02 USD | $334 0.02 USD | $893.12B 57.07M USD | 10.43 | $32 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $446 0.03 USD |
+0.9
|
$802.8B 51.3M USD | $2.4K 0.15 USD | $442 0.03 USD | $500 0.03 USD | $802.8B 51.3M USD | 38.29 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $104K 6.65 USD | $51 0.0032 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $238 0.02 USD |
-1.65
|
$696.03B 44.48M USD | $635.4K 40.6 USD | $230 0.01 USD | $242 0.02 USD | $696.03B 44.48M USD | 53.60 | $4.44 0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $11.1K 0.71 USD | $100 0.0063 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $426 0.03 USD |
+0.47
|
$553.8B 35.39M USD | $39.4K 2.52 USD | $412 0.03 USD | $464 0.03 USD | $553.8B 35.39M USD | 49.02 | $8.69 0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $38 0.0024 USD |
-2.56
|
$440.98B 28.18M USD | $716.3K 45.77 USD | $38 0.0024 USD | $39 0.0024 USD | $440.98B 28.18M USD | 146.15 | $0.26 0.00001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $840 0.05 USD |
0
|
$434.95B 27.79M USD | $499.2K 31.9 USD | $805 0.05 USD | $845 0.05 USD | $434.95B 27.79M USD | 6.51 | $129.02 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $71 0.0045 USD |
0
|
$403.8B 25.8M USD | $407.2K 26.02 USD | $71 0.0045 USD | $73 0.0046 USD | $403.8B 25.8M USD | 103.04 | $0.69 0.00004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $446 0.03 USD |
-0.45
|
$358.4B 22.9M USD | $41.3K 2.64 USD | $426 0.03 USD | $450 0.03 USD | $358.4B 22.9M USD | 16.57 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $280 0.02 USD |
0
|
$340.8B 21.78M USD | $7.3K 0.47 USD | $278 0.02 USD | $280 0.02 USD | $340.8B 21.78M USD | 14.00 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $66 0.0042 USD |
-1.49
|
$328.3B 20.98M USD | $2.98M 190.2 USD | $65 0.0041 USD | $68 0.0043 USD | $328.3B 20.98M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
0
|
$311.68B 19.92M USD | $464.1K 29.66 USD | $109 0.0069 USD | $114 0.0072 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $615 0.04 USD |
+0.82
|
$236.16B 15.09M USD | $1.05M 67.19 USD | $605 0.04 USD | $635 0.04 USD | $236.16B 15.09M USD | 7.62 | $80.63 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+1.77
|
$167.97B 10.73M USD | $40.4K 2.58 USD | $113 0.0072 USD | $115 0.0073 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $4.12M 263.12 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $3.85M 245.7 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
+1.9
|
$149.8B 9.57M USD | $172.5K 11.02 USD | $105 0.0067 USD | $108 0.0069 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $592.2K 37.84 USD | $55 0.0035 USD | $57 0.0036 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
+3.45
|
$144B 9.2M USD | $116.9K 7.47 USD | $29 0.0018 USD | $31 0.0019 USD | $144B 9.2M USD | 20.40 | $1.47 0.00009 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
0
|
$143.33B 9.16M USD | $110.6K 7.07 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $410 0.03 USD |
+3.54
|
$142.84B 9.13M USD | $7K 0.45 USD | $396 0.03 USD | $412 0.03 USD | $142.84B 9.13M USD | 8.33 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $125 0.0079 USD |
-1.57
|
$125B 7.99M USD | $29.3K 1.87 USD | $125 0.0079 USD | $127 0.0081 USD | $125B 7.99M USD | 97.65 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $15 0.00095 USD |
0
|
$50.27B 3.21M USD | $137.2K 8.77 USD | $15 0.00095 USD | $15 0.00095 USD | $50.27B 3.21M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $25.4K 1.62 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}