País: Indonésia Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (97)
- {{country.name}}
- Todos os países
- Indonésia (97)
Jakarta (97)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (97)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,725 0.56 USD |
+1.45
|
$1.08Quad 68.73B USD | $52.43M 3.35K USD | $8,650 0.55 USD | $8,750 0.56 USD | $1.08Quad 68.73B USD | 19.14 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,820 0.24 USD |
+2.14
|
$575.48T 36.77B USD | $177.36M 11.33K USD | $3,780 0.24 USD | $3,850 0.25 USD | $575.48T 36.77B USD | 9.57 | $399.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
0
|
$457.33T 29.22B USD | $71.41M 4.56K USD | $4,890 0.31 USD | $4,980 0.32 USD | $457.33T 29.22B USD | 8.19 | $597.8 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,190 0.27 USD |
-0.24
|
$154.99T 9.9B USD | $59.74M 3.82K USD | $4,170 0.27 USD | $4,250 0.27 USD | $154.99T 9.9B USD | 7.27 | $575.82 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
+1.61
|
$13.17T 841.59M USD | $459.3M 29.35K USD | $62 0.0039 USD | $67 0.0042 USD | $13.17T 841.59M USD | 0 | -$34 -0.002 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
+1.42
|
$131.47T 8.4B USD | $17.76M 1.13K USD | $2,820 0.18 USD | $2,880 0.18 USD | $131.47T 8.4B USD | 18.78 | $151.74 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
-1.71
|
$96.85T 6.19B USD | $30.4K 1.94 USD | $15,500 0.99 USD | $15,800 1.01 USD | $96.85T 6.19B USD | 119.86 | $131.82 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,100 0.13 USD |
+0.96
|
$77.81T 4.97B USD | $398.7K 25.48 USD | $2,080 0.13 USD | $2,100 0.13 USD | $77.81T 4.97B USD | 21.20 | $99.01 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
-0.58
|
$43.24T 2.76B USD | $6.14M 392.43 USD | $1,725 0.11 USD | $1,745 0.11 USD | $43.24T 2.76B USD | 6.35 | $271.53 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $770 0.05 USD |
-0.65
|
$41.95T 2.68B USD | $6.7M 428.14 USD | $760 0.05 USD | $780 0.05 USD | $41.95T 2.68B USD | 381.18 | $2.02 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
+0.28
|
$41.56T 2.66B USD | $14.2K 0.91 USD | $3,540 0.23 USD | $3,570 0.23 USD | $41.56T 2.66B USD | 15.79 | $224.16 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,645 0.11 USD |
+1.86
|
$40.35T 2.58B USD | $2.64M 168.66 USD | $1,620 0.1 USD | $1,665 0.11 USD | $40.35T 2.58B USD | 14.46 | $113.7 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
-0.38
|
$29.83T 1.91B USD | $2.45M 156.27 USD | $1,300 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.13 | $212.06 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,945 0.12 USD |
+1.3
|
$26.69T 1.71B USD | $11.93M 762.48 USD | $1,915 0.12 USD | $2,030 0.13 USD | $26.69T 1.71B USD | 210.95 | $9.22 0.0005 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,250 0.27 USD |
-1.16
|
$26.07T 1.67B USD | $30K 1.92 USD | $4,250 0.27 USD | $4,250 0.27 USD | $26.07T 1.67B USD | 318.82 | $13.33 0.0008 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,350 0.15 USD |
+7.8
|
$25.02T 1.6B USD | $497.8K 31.81 USD | $2,200 0.14 USD | $2,390 0.15 USD | $25.02T 1.6B USD | 8.42 | $279.04 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,410 0.15 USD |
+0.42
|
$23.16T 1.48B USD | $2.04M 130.08 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.16T 1.48B USD | 7.41 | $325.2 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,550 0.1 USD |
-0.64
|
$20.99T 1.34B USD | $3.25M 207.9 USD | $1,545 0.1 USD | $1,585 0.1 USD | $20.99T 1.34B USD | 6.46 | $239.93 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $940 0.06 USD |
+1.08
|
$19.43T 1.24B USD | $11.1K 0.71 USD | $910 0.06 USD | $950 0.06 USD | $19.43T 1.24B USD | 63.55 | $14.79 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $720 0.05 USD |
+3.6
|
$15.65T 999.8M USD | $1.49M 95.23 USD | $700 0.04 USD | $730 0.05 USD | $15.65T 999.8M USD | 33.51 | $21.48 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
+4.08
|
$15.39T 983.4M USD | $2.32M 148.39 USD | $197 0.01 USD | $204 0.01 USD | $15.39T 983.4M USD | 13.93 | $14.64 0.0009 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,095 0.07 USD |
+5.83
|
$15.37T 982.02M USD | $62.01M 3.96K USD | $1,040 0.07 USD | $1,095 0.07 USD | $15.37T 982.02M USD | 5.11 | $214.04 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
0
|
$14.7T 939.29M USD | $3K 0.19 USD | $3,880 0.25 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $5,150 0.33 USD |
+11.83
|
$13.79T 880.95M USD | $629.9K 40.25 USD | $4,740 0.3 USD | $5,725 0.37 USD | $13.79T 880.95M USD | 26.52 | $194.12 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
-4.55
|
$13.23T 845.42M USD | $75.1K 4.8 USD | $6,275 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 37.72 | $166.98 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
+1.33
|
$13.12T 838.1M USD | $5.25M 335.38 USD | $1,110 0.07 USD | $1,140 0.07 USD | $13.12T 838.1M USD | 103.35 | $11.03 0.0007 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $860 0.05 USD |
+3.61
|
$12.93T 826.5M USD | $32.91M 2.1K USD | $830 0.05 USD | $865 0.06 USD | $12.93T 826.5M USD | 8.26 | $104 0.006 USD | |
| PT Panin Financial Tbk PNLF.JK | $390 0.02 USD |
+1.56
|
$12.68T 810.51M USD | $126.24M 8.07K USD | $384 0.02 USD | $402 0.03 USD | $12.68T 810.51M USD | 7.50 | $51.96 0.003 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
-1.83
|
$11.77T 752.16M USD | $6.47M 413.36 USD | $800 0.05 USD | $825 0.05 USD | $11.77T 752.16M USD | 0 | -$5 -0.0003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $870 0.06 USD |
-8.85
|
$9.2T 588M USD | $22.68M 1.45K USD | $865 0.06 USD | $880 0.06 USD | $9.2T 588M USD | 6.68 | $130.17 0.008 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,130 0.07 USD |
-0.88
|
$8.7T 556.26M USD | $43.25M 2.76K USD | $1,105 0.07 USD | $1,165 0.07 USD | $8.7T 556.26M USD | 8.18 | $138.05 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,675 0.55 USD |
+0.87
|
$8.67T 554.35M USD | $142K 9.07 USD | $8,600 0.55 USD | $8,700 0.56 USD | $8.67T 554.35M USD | 6.15 | $1.41K 0.09 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
+1.91
|
$8.62T 550.75M USD | $1K 0.06 USD | $2,050 0.13 USD | $2,150 0.14 USD | $8.62T 550.75M USD | 21.27 | $100.11 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $19K 1.21 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
+0.97
|
$7.81T 498.95M USD | $21.06M 1.35K USD | $510 0.03 USD | $525 0.03 USD | $7.81T 498.95M USD | 6.09 | $85.34 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
0
|
$5.49T 350.55M USD | $93.8K 5.99 USD | $550 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.48 | $15.21 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
+1.89
|
$5.34T 341.49M USD | $24.56M 1.57K USD | $214 0.01 USD | $224 0.01 USD | $5.34T 341.49M USD | 104.85 | $2.06 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
-0.56
|
$5.26T 336.11M USD | $52.9K 3.38 USD | $356 0.02 USD | $366 0.02 USD | $5.26T 336.11M USD | 8.82 | $40.57 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
+1.57
|
$5.08T 324.4M USD | $1.97M 125.62 USD | $190 0.01 USD | $196 0.01 USD | $5.08T 324.4M USD | 159.01 | $1.22 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $645 0.04 USD |
0
|
$4.86T 310.63M USD | $1.09M 69.64 USD | $625 0.04 USD | $655 0.04 USD | $4.86T 310.63M USD | 14.66 | $43.99 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.63T 295.65M USD | $2.1K 0.13 USD | $3,260 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.27 | $153.22 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,070 0.07 USD |
0
|
$4.35T 278.17M USD | $335.4K 21.43 USD | $1,050 0.07 USD | $1,080 0.07 USD | $4.35T 278.17M USD | 3.12 | $341.97 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,710 0.17 USD |
0
|
$4.3T 274.88M USD | $32.3K 2.06 USD | $2,690 0.17 USD | $2,710 0.17 USD | $4.3T 274.88M USD | 101.00 | $26.83 0.001 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,070 0.07 USD |
+2.39
|
$3.8T 243.11M USD | $6.24M 398.86 USD | $1,045 0.07 USD | $1,095 0.07 USD | $3.8T 243.11M USD | 5.43 | $196.98 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $180 0.01 USD |
-1.64
|
$3.64T 232.62M USD | $27.55M 1.76K USD | $179 0.01 USD | $187 0.01 USD | $3.64T 232.62M USD | 23.87 | $7.54 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $256 0.02 USD |
+8.55
|
$3.42T 218.4M USD | $127.46M 8.14K USD | $242 0.02 USD | $264 0.02 USD | $3.42T 218.4M USD | 162.02 | $1.58 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $77 0.0049 USD |
+16.67
|
$3.28T 209.7M USD | $562.26M 35.93K USD | $66 0.0042 USD | $81 0.0051 USD | $3.28T 209.7M USD | 35.48 | $2.17 0.0001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.21T 204.97M USD | $1.79M 114.1 USD | $64 0.0040 USD | $67 0.0042 USD | $3.21T 204.97M USD | 12.79 | $5.16 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
0
|
$3.01T 192.24M USD | $482.2K 30.81 USD | $163 0.01 USD | $170 0.01 USD | $3.01T 192.24M USD | 13.90 | $12.01 0.0007 USD | |
| PT Victoria Investama Tbk VICO.JK | $177 0.01 USD |
+2.31
|
$2.69T 172.11M USD | $142K 9.07 USD | $173 0.01 USD | $180 0.01 USD | $2.69T 172.11M USD | 38.64 | $4.58 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
+2.94
|
$2.65T 169.62M USD | $2.21M 141.09 USD | $68 0.0043 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.98 | $7.79 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $132 0.0084 USD |
0
|
$2.63T 168.3M USD | $1.85M 118.38 USD | $130 0.0083 USD | $132 0.0084 USD | $2.63T 168.3M USD | 24.08 | $5.48 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,895 0.12 USD |
+0.26
|
$2.58T 164.68M USD | $222.4K 14.21 USD | $1,890 0.12 USD | $1,895 0.12 USD | $2.58T 164.68M USD | 0 | -$34.96 -0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
-0.56
|
$2.53T 161.73M USD | $236.1K 15.09 USD | $352 0.02 USD | $380 0.02 USD | $2.53T 161.73M USD | 9.74 | $36.55 0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $56 0.0035 USD |
+5.56
|
$2.49T 159.1M USD | $116.55M 7.45K USD | $54 0.0034 USD | $59 0.0037 USD | $2.49T 159.1M USD | 30.27 | $1.85 0.0001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $670 0.04 USD |
-7.05
|
$2.4T 153.13M USD | $200 0.01 USD | $670 0.04 USD | $670 0.04 USD | $2.4T 153.13M USD | 36.53 | $18.34 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $695 0.04 USD |
+0.72
|
$2.35T 150.47M USD | $1.76M 112.68 USD | $660 0.04 USD | $715 0.05 USD | $2.35T 150.47M USD | 38.29 | $18.15 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
+1.69
|
$2.11T 134.8M USD | $5.9M 377.01 USD | $59 0.0037 USD | $63 0.0040 USD | $2.11T 134.8M USD | 37.97 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $86 0.0054 USD |
+3.61
|
$2.06T 131.73M USD | $8.67M 553.83 USD | $83 0.0053 USD | $87 0.0055 USD | $2.06T 131.73M USD | 10.23 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $34.9M 2.23K USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $368 0.02 USD |
+2.79
|
$1.82T 116.45M USD | $259.1K 16.56 USD | $358 0.02 USD | $372 0.02 USD | $1.82T 116.45M USD | 7.97 | $46.15 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $102 0.0065 USD |
0
|
$1.72T 110.1M USD | $833.4K 53.26 USD | $101 0.0064 USD | $105 0.0067 USD | $1.72T 110.1M USD | 34.81 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
+2.41
|
$1.35T 86.25M USD | $2.71M 173.46 USD | $83 0.0053 USD | $86 0.0054 USD | $1.35T 86.25M USD | 11.42 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $312 0.02 USD |
+1.97
|
$1.28T 82.04M USD | $1.08M 69.14 USD | $302 0.02 USD | $312 0.02 USD | $1.28T 82.04M USD | 5.78 | $53.92 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
+4.17
|
$1.23T 78.88M USD | $22.7K 1.45 USD | $705 0.05 USD | $760 0.05 USD | $1.23T 78.88M USD | 18.66 | $40.18 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $390 0.02 USD |
-4.88
|
$1.23T 78.78M USD | $29K 1.85 USD | $360 0.02 USD | $410 0.03 USD | $1.23T 78.78M USD | 18.58 | $20.99 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
-0.57
|
$1.21T 77.42M USD | $156.4K 9.99 USD | $346 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.53 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $540 0.03 USD |
0
|
$1.19T 76.31M USD | $9.9K 0.63 USD | $535 0.03 USD | $540 0.03 USD | $1.19T 76.31M USD | 13.17 | $40.99 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,565 0.1 USD |
+0.32
|
$1.11T 71.15M USD | $73.6K 4.7 USD | $1,535 0.1 USD | $1,595 0.1 USD | $1.11T 71.15M USD | 9.83 | $159.12 0.01 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $390 0.02 USD |
-3.47
|
$1.05T 67.3M USD | $80.5K 5.14 USD | $380 0.02 USD | $404 0.03 USD | $1.05T 67.3M USD | 11.82 | $32.97 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
-2.99
|
$841.65B 53.78M USD | $3.6K 0.23 USD | $448 0.03 USD | $454 0.03 USD | $841.65B 53.78M USD | 38.98 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $169.2K 10.81 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
0
|
$686.96B 43.9M USD | $24.7K 1.58 USD | $103 0.0065 USD | $106 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.6 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $41 0.0026 USD |
-2.38
|
$463.6B 29.62M USD | $3.63M 231.64 USD | $41 0.0026 USD | $42 0.0026 USD | $463.6B 29.62M USD | 0 | -$0.93 -0.00005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-1.23
|
$460.61B 29.43M USD | $26.1K 1.67 USD | $79 0.0050 USD | $81 0.0051 USD | $460.61B 29.43M USD | 116.11 | $0.69 0.00004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $560 0.04 USD |
+0.91
|
$448B 28.63M USD | $126.1K 8.06 USD | $535 0.03 USD | $595 0.04 USD | $448B 28.63M USD | 20.80 | $26.92 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-1.29
|
$447.45B 28.59M USD | $129.9K 8.3 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $324 0.02 USD |
-0.61
|
$423.79B 27.08M USD | $12.4K 0.79 USD | $316 0.02 USD | $328 0.02 USD | $423.79B 27.08M USD | 38.20 | $8.48 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $815 0.05 USD |
+3.16
|
$422B 26.97M USD | $161.1K 10.29 USD | $775 0.05 USD | $845 0.05 USD | $422B 26.97M USD | 8.31 | $98.04 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $308 0.02 USD |
-3.14
|
$377.24B 24.11M USD | $82.5K 5.27 USD | $302 0.02 USD | $318 0.02 USD | $377.24B 24.11M USD | 11.40 | $27 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
+1.35
|
$362.6B 23.17M USD | $1.2M 76.79 USD | $73 0.0046 USD | $75 0.0047 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $114 0.0072 USD |
+4.55
|
$323.01B 20.64M USD | $1.23M 78.48 USD | $105 0.0067 USD | $115 0.0073 USD | $323.01B 20.64M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $484 0.03 USD |
-0.41
|
$185.86B 11.88M USD | $73.9K 4.72 USD | $484 0.03 USD | $498 0.03 USD | $185.86B 11.88M USD | 6.20 | $78 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.21M 396.79 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
0
|
$179.51B 11.47M USD | $6.94M 443.73 USD | $28 0.0017 USD | $28 0.0017 USD | $179.51B 11.47M USD | 37.33 | $0.75 0.00004 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $36 0.0023 USD |
+9.09
|
$172.8B 11.04M USD | $373.6K 23.87 USD | $36 0.0023 USD | $36 0.0023 USD | $172.8B 11.04M USD | 40.90 | $0.88 0.00005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+1.77
|
$167.97B 10.73M USD | $880.8K 56.28 USD | $103 0.0065 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$155.3B 9.92M USD | $199.8K 12.77 USD | $58 0.0037 USD | $61 0.0038 USD | $155.3B 9.92M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $440 0.03 USD |
-1.35
|
$153.29B 9.8M USD | $32.9K 2.1 USD | $410 0.03 USD | $464 0.03 USD | $153.29B 9.8M USD | 8.94 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $102 0.0065 USD |
-1.92
|
$142.8B 9.13M USD | $33.8K 2.16 USD | $102 0.0065 USD | $105 0.0067 USD | $142.8B 9.13M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $125 0.0079 USD |
0
|
$126B 8.05M USD | $43.94M 2.81K USD | $122 0.0077 USD | $128 0.0081 USD | $126B 8.05M USD | 97.65 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $41.4K 2.65 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 15.18 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
-8.33
|
$36.86B 2.36M USD | $206K 13.16 USD | $11 0.00070 USD | $12 0.00076 USD | $36.86B 2.36M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
-8.33
|
$16.69B 1.07M USD | $110.3K 7.05 USD | $11 0.00070 USD | $12 0.00076 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}