País: Indonésia Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (97)
- {{country.name}}
- Todos os países
- Indonésia (97)
Jakarta (97)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (97)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-1.11
|
$1.1Quad 70.31B USD | $57.83M 3.7K USD | $8,900 0.57 USD | $9,000 0.58 USD | $1.1Quad 70.31B USD | 19.58 | $455.76 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,990 0.25 USD |
-0.25
|
$601.12T 38.41B USD | $155.45M 9.93K USD | $3,960 0.25 USD | $4,010 0.26 USD | $601.12T 38.41B USD | 10.35 | $385.2 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,150 0.33 USD |
0
|
$480.67T 30.72B USD | $61.7M 3.94K USD | $5,100 0.33 USD | $5,200 0.33 USD | $480.67T 30.72B USD | 8.53 | $603.06 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,400 0.28 USD |
-3.08
|
$163.93T 10.48B USD | $90.22M 5.77K USD | $4,360 0.28 USD | $4,490 0.29 USD | $163.93T 10.48B USD | 7.62 | $577.03 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
-1.67
|
$11.27T 720.38M USD | $100.43M 6.42K USD | $58 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
-0.7
|
$9.09T 581.14M USD | $186.09M 11.89K USD | $282 0.02 USD | $292 0.02 USD | $9.09T 581.14M USD | 5.39 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.39T 152.51M USD | $7.43M 474.87 USD | $54 0.0034 USD | $56 0.0035 USD | $2.39T 152.51M USD | 26.44 | $2.08 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,600 0.17 USD |
+0.39
|
$119.94T 7.66B USD | $24.56M 1.57K USD | $2,550 0.16 USD | $2,620 0.17 USD | $119.94T 7.66B USD | 16.63 | $156.26 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $700 0.04 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,390 0.15 USD |
-0.42
|
$86.47T 5.53B USD | $212.6K 13.59 USD | $2,360 0.15 USD | $2,440 0.16 USD | $86.47T 5.53B USD | 24.11 | $99.12 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
+2.16
|
$51.48T 3.29B USD | $5.3M 338.66 USD | $915 0.06 USD | $955 0.06 USD | $51.48T 3.29B USD | 416.29 | $2.27 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
-0.29
|
$43.49T 2.78B USD | $8.17M 522.26 USD | $1,715 0.11 USD | $1,730 0.11 USD | $43.49T 2.78B USD | 6.25 | $275.66 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,430 0.22 USD |
0
|
$40.27T 2.57B USD | $2.6K 0.17 USD | $3,420 0.22 USD | $3,480 0.22 USD | $40.27T 2.57B USD | 17.06 | $201 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-0.73
|
$31.09T 1.99B USD | $2.36M 151.03 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.44 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,190 0.08 USD |
+0.85
|
$28.66T 1.83B USD | $40.25M 2.57K USD | $1,155 0.07 USD | $1,220 0.08 USD | $28.66T 1.83B USD | 10.30 | $115.52 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
0
|
$26.81T 1.71B USD | $22K 1.41 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.81
|
$24.24T 1.55B USD | $901.9K 57.63 USD | $2,450 0.16 USD | $2,480 0.16 USD | $24.24T 1.55B USD | 7.80 | $315.13 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,700 0.11 USD |
-2.3
|
$24.12T 1.54B USD | $4.08M 260.84 USD | $1,700 0.11 USD | $1,745 0.11 USD | $24.12T 1.54B USD | 142.85 | $11.9 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,700 0.11 USD |
+5.26
|
$23.03T 1.47B USD | $19.2M 1.23K USD | $1,625 0.1 USD | $1,725 0.11 USD | $23.03T 1.47B USD | 0 | -$19.05 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,070 0.13 USD |
-0.48
|
$22.14T 1.42B USD | $83.2K 5.32 USD | $2,070 0.13 USD | $2,100 0.13 USD | $22.14T 1.42B USD | 7.93 | $260.82 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $995 0.06 USD |
-5.24
|
$19.62T 1.25B USD | $673.6K 43.04 USD | $895 0.06 USD | $1,050 0.07 USD | $19.62T 1.25B USD | 80.96 | $12.29 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,140 0.2 USD |
-1.26
|
$18.32T 1.17B USD | $54.8K 3.5 USD | $3,000 0.19 USD | $3,160 0.2 USD | $18.32T 1.17B USD | 33.55 | $93.57 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,150 0.07 USD |
-0.86
|
$16.28T 1.04B USD | $14.05M 897.87 USD | $1,150 0.07 USD | $1,170 0.07 USD | $16.28T 1.04B USD | 5.34 | $215.17 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $705 0.05 USD |
-1.4
|
$15.54T 992.85M USD | $141.8K 9.06 USD | $705 0.05 USD | $715 0.05 USD | $15.54T 992.85M USD | 33.00 | $21.36 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
+0.51
|
$14.94T 954.58M USD | $379K 24.22 USD | $195 0.01 USD | $198 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.69 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.85T 948.68M USD | $4.9K 0.31 USD | $3,950 0.25 USD | $4,030 0.26 USD | $14.85T 948.68M USD | 112.35 | $35.87 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,215 0.08 USD |
+0.41
|
$14.24T 909.79M USD | $4.26M 272.09 USD | $1,195 0.08 USD | $1,225 0.08 USD | $14.24T 909.79M USD | 95.21 | $12.76 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $500 0.03 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $820 0.05 USD |
-0.61
|
$12.33T 788.06M USD | $7.26M 463.81 USD | $805 0.05 USD | $830 0.05 USD | $12.33T 788.06M USD | 7.88 | $104.03 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
-0.6
|
$12.14T 775.52M USD | $6.18M 394.73 USD | $820 0.05 USD | $845 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $600 0.04 USD |
-6.25
|
$11.59T 740.35M USD | $6K 0.38 USD | $600 0.04 USD | $640 0.04 USD | $11.59T 740.35M USD | 0 | -$13.38 -0.0008 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,295 0.08 USD |
-1.52
|
$10.13T 647.33M USD | $6.62M 423.27 USD | $1,275 0.08 USD | $1,315 0.08 USD | $10.13T 647.33M USD | 9.13 | $141.8 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,200 0.14 USD |
-2.65
|
$9.1T 581.58M USD | $1.4K 0.09 USD | $2,200 0.14 USD | $2,240 0.14 USD | $9.1T 581.58M USD | 23.98 | $91.74 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
+0.28
|
$9T 575.12M USD | $64.3K 4.11 USD | $8,950 0.57 USD | $9,050 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $3.58M 228.6 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
-0.82
|
$7.36T 470.16M USD | $15.57M 994.78 USD | $486 0.03 USD | $494 0.03 USD | $7.36T 470.16M USD | 5.74 | $84.66 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $600 0.04 USD |
-0.83
|
$5.98T 382.13M USD | $197.4K 12.61 USD | $595 0.04 USD | $605 0.04 USD | $5.98T 382.13M USD | 39.84 | $15.06 0.0009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $715 0.05 USD |
-2.05
|
$5.46T 348.86M USD | $2.37M 151.68 USD | $715 0.05 USD | $735 0.05 USD | $5.46T 348.86M USD | 13.77 | $51.91 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $212 0.01 USD |
-2.75
|
$5.24T 335.16M USD | $8.78M 560.98 USD | $212 0.01 USD | $218 0.01 USD | $5.24T 335.16M USD | 89.07 | $2.38 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $185 0.01 USD |
-1.07
|
$4.89T 312.7M USD | $1.12M 71.87 USD | $184 0.01 USD | $189 0.01 USD | $4.89T 312.7M USD | 69.81 | $2.65 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
-0.6
|
$4.85T 309.82M USD | $60.7K 3.88 USD | $330 0.02 USD | $332 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.57T 292.07M USD | $200 0.01 USD | $3,260 0.21 USD | $3,260 0.21 USD | $4.57T 292.07M USD | 20.92 | $155.83 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $18.4K 1.18 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $985 0.06 USD |
-0.51
|
$4.03T 257.37M USD | $305.4K 19.52 USD | $975 0.06 USD | $990 0.06 USD | $4.03T 257.37M USD | 3.03 | $324.95 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
-1.01
|
$3.5T 223.8M USD | $1.08M 69.12 USD | $985 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.96 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
0
|
$3.21T 204.93M USD | $1.35M 86.46 USD | $65 0.0041 USD | $67 0.0042 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $155 0.0099 USD |
-1.9
|
$3.2T 204.19M USD | $12.73M 813.76 USD | $152 0.0097 USD | $160 0.01 USD | $3.2T 204.19M USD | 23.37 | $6.63 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $226 0.01 USD |
0
|
$3.02T 192.81M USD | $8.79M 561.76 USD | $224 0.01 USD | $228 0.01 USD | $3.02T 192.81M USD | 17.23 | $13.11 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
+0.58
|
$2.91T 186.19M USD | $260.8K 16.67 USD | $850 0.05 USD | $860 0.05 USD | $2.91T 186.19M USD | 55.55 | $15.48 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $179.2K 11.45 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $300 0.02 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $157.7K 10.08 USD | $1,925 0.12 USD | $1,935 0.12 USD | $2.62T 167.29M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.64M 104.91 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
-2.94
|
$2.58T 164.77M USD | $14.92M 953.36 USD | $64 0.0040 USD | $68 0.0043 USD | $2.58T 164.77M USD | 8.33 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
-1.16
|
$2.43T 155.37M USD | $29.9K 1.91 USD | $342 0.02 USD | $346 0.02 USD | $2.43T 155.37M USD | 7.27 | $47.02 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $154 0.0098 USD |
+1.32
|
$2.34T 149.75M USD | $381.7K 24.39 USD | $151 0.0096 USD | $158 0.01 USD | $2.34T 149.75M USD | 34.45 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
-1.92
|
$2.31T 147.73M USD | $5.87M 374.82 USD | $51 0.0032 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.56 | $1.85 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
-3.28
|
$2.14T 137.05M USD | $1.37M 87.37 USD | $58 0.0037 USD | $61 0.0038 USD | $2.14T 137.05M USD | 37.10 | $1.59 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $751.2K 48 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
-1.25
|
$1.92T 122.54M USD | $9.64M 615.74 USD | $78 0.0049 USD | $80 0.0051 USD | $1.92T 122.54M USD | 8.41 | $9.39 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
+0.53
|
$1.86T 118.98M USD | $211.6K 13.52 USD | $372 0.02 USD | $376 0.02 USD | $1.86T 118.98M USD | 7.81 | $48.1 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $109 0.0069 USD |
+0.93
|
$1.84T 117.66M USD | $962.9K 61.53 USD | $106 0.0067 USD | $110 0.0070 USD | $1.84T 117.66M USD | 24.16 | $4.51 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
-3.3
|
$1.43T 91.24M USD | $5.37M 343.45 USD | $87 0.0055 USD | $91 0.0058 USD | $1.43T 91.24M USD | 11.98 | $7.34 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $410 0.03 USD |
-8.07
|
$1.34T 85.5M USD | $216.8K 13.85 USD | $406 0.03 USD | $454 0.03 USD | $1.34T 85.5M USD | 12.42 | $33.01 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $322 0.02 USD |
-0.62
|
$1.29T 82.5M USD | $5.91M 377.86 USD | $316 0.02 USD | $328 0.02 USD | $1.29T 82.5M USD | 7.88 | $40.83 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $760 0.05 USD |
+1.33
|
$1.25T 79.93M USD | $15.8K 1.01 USD | $660 0.04 USD | $760 0.05 USD | $1.25T 79.93M USD | 23.98 | $31.69 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
-1.72
|
$1.19T 76.09M USD | $19.6K 1.25 USD | $342 0.02 USD | $348 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.55 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
+0.99
|
$1.13T 72.07M USD | $15.9K 1.02 USD | $505 0.03 USD | $515 0.03 USD | $1.13T 72.07M USD | 13.42 | $37.98 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,580 0.1 USD |
+1.28
|
$1.12T 71.83M USD | $155.6K 9.94 USD | $1,555 0.1 USD | $1,590 0.1 USD | $1.12T 71.83M USD | 27.17 | $58.14 0.003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $312 0.02 USD |
-1.27
|
$844.98B 54M USD | $229.7K 14.68 USD | $310 0.02 USD | $330 0.02 USD | $844.98B 54M USD | 9.87 | $31.61 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
+2.25
|
$817.2B 52.22M USD | $100 0.01 USD | $454 0.03 USD | $454 0.03 USD | $817.2B 52.22M USD | 38.98 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $1M 64.08 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $107.6K 6.88 USD | $106 0.0067 USD | $110 0.0070 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $188 0.01 USD |
-1.57
|
$558.58B 35.69M USD | $662.5K 42.33 USD | $186 0.01 USD | $193 0.01 USD | $558.58B 35.69M USD | 42.34 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $42 0.0026 USD |
-4.55
|
$497.52B 31.79M USD | $2.51M 160.64 USD | $41 0.0026 USD | $42 0.0026 USD | $497.52B 31.79M USD | 155.55 | $0.27 0.00001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $81 0.0051 USD |
0
|
$460.68B 29.44M USD | $535.1K 34.19 USD | $80 0.0051 USD | $82 0.0052 USD | $460.68B 29.44M USD | 117.56 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $350 0.02 USD |
+0.57
|
$455B 29.08M USD | $1.43M 91.49 USD | $332 0.02 USD | $380 0.02 USD | $455B 29.08M USD | 40.36 | $8.67 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
-2.03
|
$383.17B 24.49M USD | $1.24M 79.3 USD | $720 0.05 USD | $740 0.05 USD | $383.17B 24.49M USD | 5.62 | $128.98 0.008 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $470 0.03 USD |
0
|
$376B 24.03M USD | $63.8K 4.08 USD | $460 0.03 USD | $478 0.03 USD | $376B 24.03M USD | 17.46 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $1.2K 0.08 USD | $294 0.02 USD | $296 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $70 0.0044 USD |
-2.78
|
$343B 21.92M USD | $5.6M 357.7 USD | $69 0.0044 USD | $74 0.0047 USD | $343B 21.92M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $120 0.0076 USD |
+5.26
|
$340.01B 21.73M USD | $3.27M 208.88 USD | $114 0.0072 USD | $121 0.0077 USD | $340.01B 21.73M USD | 15.17 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $595 0.04 USD |
-1.65
|
$228.48B 14.6M USD | $10.1K 0.65 USD | $590 0.04 USD | $600 0.04 USD | $228.48B 14.6M USD | 7.43 | $79.98 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $10.19M 651.14 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
-3.57
|
$179.51B 11.47M USD | $5.98M 382.27 USD | $27 0.0017 USD | $28 0.0017 USD | $179.51B 11.47M USD | 90.00 | $0.3 0.00001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $498 0.03 USD |
-14.87
|
$173.5B 11.09M USD | $716.4K 45.78 USD | $498 0.03 USD | $700 0.04 USD | $173.5B 11.09M USD | 10.12 | $49.19 0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
0
|
$166.5B 10.64M USD | $8.5K 0.54 USD | $110 0.0070 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $2.21M 140.94 USD | $16 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
0
|
$148.4B 9.48M USD | $3.8K 0.24 USD | $105 0.0067 USD | $106 0.0067 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $152.4K 9.74 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $29 0.0018 USD |
-3.33
|
$139.2B 8.9M USD | $148.5K 9.49 USD | $28 0.0017 USD | $29 0.0018 USD | $139.2B 8.9M USD | 20.42 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $133 0.0084 USD |
-1.48
|
$135B 8.63M USD | $229.1K 14.64 USD | $132 0.0084 USD | $135 0.0086 USD | $135B 8.63M USD | 103.90 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $211.3K 13.5 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
+7.69
|
$21.24B 1.36M USD | $368.6K 23.55 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}