Ülke: Endonezya Borsa: Jakarta Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (97)
- {{country.name}}
- Tüm ülkeler
- Endonezya (97)
Jakarta (97)
- {{item.name}}
- Tüm borsalar
- Jakarta (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
+0.29
|
$1.08Quad 68.74B USD | $43.04M 2.75K USD | $8,575 0.55 USD | $8,650 0.55 USD | $1.08Quad 68.74B USD | 19.14 | $450.5 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,900 0.25 USD |
+0.77
|
$617.9T 39.48B USD | $109.23M 6.98K USD | $3,870 0.25 USD | $3,920 0.25 USD | $617.9T 39.48B USD | 10.65 | $366.16 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,950 0.32 USD |
+2.7
|
$472.79T 30.21B USD | $108.39M 6.93K USD | $4,830 0.31 USD | $4,970 0.32 USD | $472.79T 30.21B USD | 8.40 | $589.22 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.46T 732.59M USD | $91.58M 5.85K USD | $59 0.0037 USD | $62 0.0039 USD | $11.46T 732.59M USD | 0 | -$27.53 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $262 0.02 USD |
-0.76
|
$8.39T 536.12M USD | $54.12M 3.46K USD | $260 0.02 USD | $266 0.02 USD | $8.39T 536.12M USD | 4.97 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $59 0.0037 USD |
-1.67
|
$2.65T 169.14M USD | $25.16M 1.61K USD | $57 0.0036 USD | $61 0.0038 USD | $2.65T 169.14M USD | 29.35 | $2.01 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,170 0.27 USD |
+1.46
|
$159.63T 10.2B USD | $14.32M 914.93 USD | $4,120 0.26 USD | $4,200 0.27 USD | $159.63T 10.2B USD | 7.42 | $561.6 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,750 0.18 USD |
+1.48
|
$131.72T 8.42B USD | $16.72M 1.07K USD | $2,730 0.17 USD | $2,770 0.18 USD | $131.72T 8.42B USD | 18.35 | $149.81 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,830 0.18 USD |
+1.07
|
$102.39T 6.54B USD | $57.6K 3.68 USD | $2,800 0.18 USD | $2,850 0.18 USD | $102.39T 6.54B USD | 28.55 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $1,000 0.06 USD |
+0.5
|
$57.06T 3.65B USD | $4.48M 286.01 USD | $985 0.06 USD | $1,005 0.06 USD | $57.06T 3.65B USD | 478.46 | $2.09 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
+0.59
|
$43.24T 2.76B USD | $1.16M 74.04 USD | $1,710 0.11 USD | $1,720 0.11 USD | $43.24T 2.76B USD | 6.22 | $275.57 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.86T 2.48B USD | $600 0.04 USD | $3,290 0.21 USD | $3,290 0.21 USD | $38.86T 2.48B USD | 16.46 | $199.8 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
+1.12
|
$31.09T 1.99B USD | $990K 63.26 USD | $1,335 0.09 USD | $1,355 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
-0.43
|
$27.69T 1.77B USD | $3.14M 200.91 USD | $1,140 0.07 USD | $1,160 0.07 USD | $27.69T 1.77B USD | 9.95 | $115.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 416.74 | $10.51 0.0006 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,120 0.07 USD |
+10.89
|
$26.29T 1.68B USD | $6.01M 384.22 USD | $1,025 0.07 USD | $1,140 0.07 USD | $26.29T 1.68B USD | 55.72 | $20.1 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,785 0.11 USD |
+4.08
|
$24.74T 1.58B USD | $4.39M 280.35 USD | $1,720 0.11 USD | $1,810 0.12 USD | $24.74T 1.58B USD | 148.62 | $12.01 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $325.5K 20.8 USD | $2,420 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,150 0.14 USD |
+1.42
|
$22.89T 1.46B USD | $12.6K 0.81 USD | $2,150 0.14 USD | $2,150 0.14 USD | $22.89T 1.46B USD | 8.12 | $264.5 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,665 0.11 USD |
+2.46
|
$22.55T 1.44B USD | $3.07M 195.98 USD | $1,625 0.1 USD | $1,670 0.11 USD | $22.55T 1.44B USD | 0 | -$19.01 -0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
0
|
$17.84T 1.14B USD | $2.3K 0.15 USD | $865 0.06 USD | $905 0.06 USD | $17.84T 1.14B USD | 73.51 | $12.31 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,190 0.08 USD |
+3.03
|
$17.54T 1.12B USD | $13.34M 852.53 USD | $1,155 0.07 USD | $1,190 0.08 USD | $17.54T 1.12B USD | 5.75 | $206.69 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
-0.51
|
$15.17T 969.24M USD | $126.8K 8.1 USD | $196 0.01 USD | $198 0.01 USD | $15.17T 969.24M USD | 8.81 | $22.34 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
0
|
$14.92T 953.4M USD | $6.8K 0.43 USD | $3,990 0.25 USD | $4,030 0.26 USD | $14.92T 953.4M USD | 112.91 | $35.78 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,180 0.08 USD |
+0.43
|
$13.88T 887.23M USD | $2.21M 141.1 USD | $1,160 0.07 USD | $1,190 0.08 USD | $13.88T 887.23M USD | 92.98 | $12.69 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $600 0.04 USD | $6,500 0.42 USD | $6,500 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $815 0.05 USD |
+1.23
|
$12.33T 788.15M USD | $809.6K 51.73 USD | $805 0.05 USD | $825 0.05 USD | $12.33T 788.15M USD | 7.88 | $103.36 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
+1.22
|
$12.14T 775.52M USD | $3.63M 232.05 USD | $810 0.05 USD | $835 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,370 0.09 USD |
+0.37
|
$10.83T 692.15M USD | $4.24M 270.79 USD | $1,360 0.09 USD | $1,385 0.09 USD | $10.83T 692.15M USD | 9.76 | $140.32 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $500 0.03 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+0.27
|
$9.12T 583.1M USD | $9.8K 0.63 USD | $9,075 0.58 USD | $9,125 0.58 USD | $9.12T 583.1M USD | 7.26 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $820 0.05 USD |
+1.23
|
$8.68T 554.74M USD | $1.03M 66.06 USD | $810 0.05 USD | $820 0.05 USD | $8.68T 554.74M USD | 6.18 | $132.58 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
0
|
$8.38T 535.26M USD | $1.2K 0.08 USD | $2,050 0.13 USD | $2,080 0.13 USD | $8.38T 535.26M USD | 21.61 | $96.25 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,420 0.09 USD |
-14.71
|
$8.18T 522.8M USD | $298.9K 19.1 USD | $1,420 0.09 USD | $1,420 0.09 USD | $8.18T 522.8M USD | 12.92 | $109.87 0.007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $494 0.03 USD |
+1.23
|
$7.42T 474M USD | $1.62M 103.26 USD | $490 0.03 USD | $494 0.03 USD | $7.42T 474M USD | 5.71 | $86.42 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
0
|
$5.73T 366.34M USD | $97.1K 6.2 USD | $580 0.04 USD | $585 0.04 USD | $5.73T 366.34M USD | 36.84 | $15.74 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
0
|
$5.34T 341.49M USD | $7.22M 461.32 USD | $212 0.01 USD | $216 0.01 USD | $5.34T 341.49M USD | 90.75 | $2.38 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
-0.55
|
$4.76T 304.34M USD | $443.5K 28.34 USD | $181 0.01 USD | $184 0.01 USD | $4.76T 304.34M USD | 69.08 | $2.62 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
-0.3
|
$4.64T 296.56M USD | $2.5K 0.16 USD | $3,280 0.21 USD | $3,410 0.22 USD | $4.64T 296.56M USD | 21.27 | $154.2 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $304 0.02 USD |
+2.01
|
$4.47T 285.41M USD | $119.8K 7.66 USD | $296 0.02 USD | $304 0.02 USD | $4.47T 285.41M USD | 9.09 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
0
|
$4.37T 279.56M USD | $4.12M 263.47 USD | $575 0.04 USD | $595 0.04 USD | $4.37T 279.56M USD | 11.27 | $51.89 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.99
|
$4.33T 276.81M USD | $39.5K 2.52 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.80 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
0
|
$3.74T 239.18M USD | $33.4K 2.13 USD | $910 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.94 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+0.51
|
$3.5T 223.8M USD | $778.4K 49.74 USD | $975 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.99 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $159 0.01 USD |
+0.63
|
$3.22T 205.48M USD | $5M 319.43 USD | $157 0.01 USD | $163 0.01 USD | $3.22T 205.48M USD | 23.38 | $6.8 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+1.74
|
$3.18T 203.16M USD | $24.57M 1.57K USD | $228 0.01 USD | $238 0.02 USD | $3.18T 203.16M USD | 18.16 | $12.88 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $152.1K 9.72 USD | $64 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $870 0.06 USD |
0
|
$2.98T 190.54M USD | $51.3K 3.28 USD | $865 0.06 USD | $875 0.06 USD | $2.98T 190.54M USD | 57.16 | $15.22 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
0
|
$2.85T 181.88M USD | $209.9K 13.41 USD | $157 0.01 USD | $161 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.61T 167.03M USD | $72.7K 4.65 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.37 | $5.81 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $28.5K 1.82 USD | $1,910 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.58T 164.85M USD | $591.7K 37.81 USD | $66 0.0042 USD | $67 0.0042 USD | $2.58T 164.85M USD | 8.58 | $7.8 0.0004 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
0
|
$2.56T 163.36M USD | $346.3K 22.13 USD | $165 0.01 USD | $172 0.01 USD | $2.56T 163.36M USD | 37.58 | $4.47 0.0002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
-1.96
|
$2.22T 142.05M USD | $3.35M 214.17 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 26.59 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
-1.67
|
$2.11T 134.8M USD | $106.6K 6.81 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.41 | $1.62 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $76.3K 4.88 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
+1.3
|
$1.87T 119.48M USD | $1.93M 123.08 USD | $77 0.0049 USD | $79 0.0050 USD | $1.87T 119.48M USD | 8.21 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $107 0.0068 USD |
0
|
$1.81T 115.5M USD | $523.4K 33.45 USD | $106 0.0067 USD | $108 0.0069 USD | $1.81T 115.5M USD | 23.93 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
+1.14
|
$1.75T 112.02M USD | $7.1K 0.45 USD | $348 0.02 USD | $356 0.02 USD | $1.75T 112.02M USD | 7.36 | $48.09 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $90 0.0057 USD |
+2.27
|
$1.64T 104.85M USD | $794.9K 50.8 USD | $88 0.0056 USD | $90 0.0057 USD | $1.64T 104.85M USD | 11.85 | $7.59 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
-0.63
|
$1.29T 82.54M USD | $551.5K 35.24 USD | $312 0.02 USD | $320 0.02 USD | $1.29T 82.54M USD | 7.89 | $40.05 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $770 0.05 USD |
+2.67
|
$1.27T 80.98M USD | $1.4K 0.09 USD | $735 0.05 USD | $780 0.05 USD | $1.27T 80.98M USD | 24.13 | $31.9 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
+1.16
|
$1.21T 77.42M USD | $400 0.03 USD | $346 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.58 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $380 0.02 USD |
-1.04
|
$1.14T 72.85M USD | $38.3K 2.45 USD | $380 0.02 USD | $390 0.02 USD | $1.14T 72.85M USD | 11.34 | $33.5 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $4.7K 0.3 USD | $510 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,470 0.09 USD |
-0.68
|
$1.05T 66.83M USD | $152.8K 9.76 USD | $1,465 0.09 USD | $1,480 0.09 USD | $1.05T 66.83M USD | 25.33 | $58.02 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $346 0.02 USD |
+2.41
|
$930.71B 59.47M USD | $1.8K 0.12 USD | $340 0.02 USD | $346 0.02 USD | $930.71B 59.47M USD | 10.87 | $31.82 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $470 0.03 USD |
+5.38
|
$846B 54.06M USD | $11.2K 0.72 USD | $446 0.03 USD | $470 0.03 USD | $846B 54.06M USD | 40.35 | $11.65 0.0007 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $113 0.0072 USD |
+3.67
|
$774.84B 49.51M USD | $291.3K 18.61 USD | $110 0.0070 USD | $121 0.0077 USD | $774.84B 49.51M USD | 0 | -$6.46 -0.0004 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $52 0.0033 USD |
-3.7
|
$753.94B 48.18M USD | $71.2K 4.55 USD | $52 0.0033 USD | $54 0.0034 USD | $753.94B 48.18M USD | 76.47 | $0.68 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $240 0.02 USD |
-0.83
|
$701.88B 44.85M USD | $230.2K 14.71 USD | $240 0.02 USD | $244 0.02 USD | $701.88B 44.85M USD | 54.05 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $438 0.03 USD |
+2.82
|
$569.4B 36.39M USD | $89.1K 5.69 USD | $426 0.03 USD | $442 0.03 USD | $569.4B 36.39M USD | 50.63 | $8.65 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $880 0.06 USD |
-4.86
|
$455.66B 29.12M USD | $605.2K 38.67 USD | $855 0.05 USD | $925 0.06 USD | $455.66B 29.12M USD | 6.78 | $129.74 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $73 0.0046 USD |
0
|
$415.18B 26.53M USD | $514.9K 32.9 USD | $72 0.0046 USD | $74 0.0047 USD | $415.18B 26.53M USD | 105.95 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $34 0.0021 USD |
-2.86
|
$384.44B 24.57M USD | $94.5K 6.04 USD | $34 0.0021 USD | $34 0.0021 USD | $384.44B 24.57M USD | 125.92 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $446 0.03 USD |
-0.45
|
$356.8B 22.8M USD | $4.3K 0.27 USD | $446 0.03 USD | $450 0.03 USD | $356.8B 22.8M USD | 16.57 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $280 0.02 USD |
+1.45
|
$340.8B 21.78M USD | $5.6K 0.36 USD | $276 0.02 USD | $280 0.02 USD | $340.8B 21.78M USD | 13.89 | $20.15 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $67 0.0042 USD |
+1.52
|
$328.3B 20.98M USD | $936.9K 59.87 USD | $65 0.0041 USD | $68 0.0043 USD | $328.3B 20.98M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
0
|
$308.84B 19.74M USD | $1.18M 75.21 USD | $106 0.0067 USD | $110 0.0070 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $520 0.03 USD |
0
|
$199.68B 12.76M USD | $75.4K 4.82 USD | $510 0.03 USD | $520 0.03 USD | $199.68B 12.76M USD | 6.50 | $79.98 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+1.77
|
$167.97B 10.73M USD | $93.6K 5.98 USD | $111 0.0070 USD | $115 0.0073 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $2.58M 164.89 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.61 -0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $544.8K 34.81 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $111 0.0070 USD |
+3.74
|
$155.4B 9.93M USD | $47.1K 3.01 USD | $107 0.0068 USD | $111 0.0070 USD | $155.4B 9.93M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $4.34M 277.53 USD | $56 0.0035 USD | $62 0.0039 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $416 0.03 USD |
+0.97
|
$144.93B 9.26M USD | $8.1K 0.52 USD | $416 0.03 USD | $416 0.03 USD | $144.93B 9.26M USD | 8.45 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
0
|
$143.33B 9.16M USD | $6.2K 0.4 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
-3.57
|
$129.6B 8.28M USD | $20.1K 1.28 USD | $27 0.0017 USD | $27 0.0017 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $126 0.0080 USD |
-1.56
|
$126B 8.05M USD | $54.1K 3.46 USD | $126 0.0080 USD | $129 0.0082 USD | $126B 8.05M USD | 98.43 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $16.3K 1.04 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $5.4K 0.35 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}