Ülke: Endonezya Borsa: Jakarta Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (97)
- {{country.name}}
- Tüm ülkeler
- Endonezya (97)
Jakarta (97)
- {{item.name}}
- Tüm borsalar
- Jakarta (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,400 0.6 USD |
-0.53
|
$1.16Quad 74.05B USD | $236.95M 15.14K USD | $9,400 0.6 USD | $9,550 0.61 USD | $1.16Quad 74.05B USD | 20.61 | $455.9 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,450 0.28 USD |
+1.83
|
$670.42T 42.84B USD | $466.13M 29.79K USD | $4,320 0.28 USD | $4,450 0.28 USD | $670.42T 42.84B USD | 11.56 | $384.92 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,300 0.34 USD |
-1.85
|
$494.67T 31.61B USD | $190.67M 12.18K USD | $5,300 0.34 USD | $5,425 0.35 USD | $494.67T 31.61B USD | 8.78 | $603.14 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,490 0.29 USD |
-0.88
|
$167.28T 10.69B USD | $63.75M 4.07K USD | $4,470 0.29 USD | $4,540 0.29 USD | $167.28T 10.69B USD | 7.78 | $576.97 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $62 0.0039 USD |
0
|
$11.65T 744.4M USD | $206.21M 13.18K USD | $61 0.0038 USD | $65 0.0041 USD | $11.65T 744.4M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $294 0.02 USD |
-0.68
|
$9.41T 601.6M USD | $94.27M 6.02K USD | $292 0.02 USD | $298 0.02 USD | $9.41T 601.6M USD | 5.58 | $52.66 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-5.26
|
$2.3T 147.07M USD | $300.82M 19.22K USD | $54 0.0034 USD | $58 0.0037 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $3,000 0.19 USD |
+1.69
|
$138.39T 8.84B USD | $54.04M 3.45K USD | $2,950 0.19 USD | $3,020 0.19 USD | $138.39T 8.84B USD | 19.26 | $155.7 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1K 0.06 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
0
|
$87.92T 5.62B USD | $281.3K 17.98 USD | $2,390 0.15 USD | $2,440 0.16 USD | $87.92T 5.62B USD | 24.57 | $98.9 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $920 0.06 USD |
-1.08
|
$50.12T 3.2B USD | $5.36M 342.29 USD | $895 0.06 USD | $930 0.06 USD | $50.12T 3.2B USD | 416.28 | $2.21 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,780 0.11 USD |
-0.28
|
$44.75T 2.86B USD | $4.47M 285.63 USD | $1,775 0.11 USD | $1,790 0.11 USD | $44.75T 2.86B USD | 6.43 | $276.43 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $4.4K 0.28 USD | $3,530 0.23 USD | $3,590 0.23 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
-0.36
|
$31.32T 2B USD | $3.66M 233.76 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.44 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
0
|
$28.9T 1.85B USD | $17.67M 1.13K USD | $1,190 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.56 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $1.74M 110.99 USD | $4,250 0.27 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,830 0.12 USD |
-1.08
|
$25.37T 1.62B USD | $8.98M 573.56 USD | $1,800 0.12 USD | $1,870 0.12 USD | $25.37T 1.62B USD | 153.78 | $11.9 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
+0.4
|
$24.24T 1.55B USD | $456.8K 29.19 USD | $2,460 0.16 USD | $2,490 0.16 USD | $24.24T 1.55B USD | 7.80 | $317.69 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,750 0.11 USD |
-1.69
|
$23.7T 1.51B USD | $11.07M 707.5 USD | $1,745 0.11 USD | $1,805 0.12 USD | $23.7T 1.51B USD | 0 | -$19.07 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,170 0.14 USD |
-0.46
|
$23.1T 1.48B USD | $63.1K 4.03 USD | $2,100 0.13 USD | $2,200 0.14 USD | $23.1T 1.48B USD | 8.28 | $261.92 0.02 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,160 0.2 USD |
+0.32
|
$18.21T 1.16B USD | $205.5K 13.13 USD | $3,150 0.2 USD | $3,240 0.21 USD | $18.21T 1.16B USD | 33.78 | $93.54 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
0
|
$18.14T 1.16B USD | $178.4K 11.4 USD | $850 0.05 USD | $985 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,255 0.08 USD |
-1.57
|
$17.61T 1.13B USD | $24.77M 1.58K USD | $1,240 0.08 USD | $1,275 0.08 USD | $17.61T 1.13B USD | 5.78 | $216.99 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
+0.68
|
$16.08T 1.03B USD | $182.6K 11.67 USD | $735 0.05 USD | $745 0.05 USD | $16.08T 1.03B USD | 34.13 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
-0.98
|
$15.4T 983.8M USD | $318.6K 20.36 USD | $202 0.01 USD | $206 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,050 0.26 USD |
+0.5
|
$14.88T 951.03M USD | $24.9K 1.59 USD | $3,990 0.25 USD | $4,050 0.26 USD | $14.88T 951.03M USD | 112.34 | $36.05 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.7
|
$14.06T 898.51M USD | $6.66M 425.78 USD | $1,165 0.07 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 93.43 | $12.79 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $905 0.06 USD |
-1.63
|
$13.61T 869.75M USD | $4.71M 300.68 USD | $905 0.06 USD | $925 0.06 USD | $13.61T 869.75M USD | 8.70 | $103.98 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $31.4K 2.01 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+2.4
|
$12.5T 798.88M USD | $9.33M 595.88 USD | $830 0.05 USD | $880 0.06 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,295 0.08 USD |
+0.39
|
$9.98T 637.48M USD | $5.61M 358.39 USD | $1,285 0.08 USD | $1,305 0.08 USD | $9.98T 637.48M USD | 8.99 | $144 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
0
|
$9.59T 613.1M USD | $3.3K 0.21 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.25 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,025 0.58 USD |
-1.9
|
$9.03T 576.71M USD | $350.8K 22.42 USD | $8,975 0.57 USD | $9,200 0.59 USD | $9.03T 576.71M USD | 7.18 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
-0.58
|
$8.94T 571.49M USD | $4M 255.34 USD | $850 0.05 USD | $860 0.05 USD | $8.94T 571.49M USD | 6.36 | $133.45 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $25.59M 1.64K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
-2.4
|
$8.17T 522.39M USD | $600 0.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.17T 522.39M USD | 21.50 | $94.4 0.006 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
+0.86
|
$5.78T 369.5M USD | $313.3K 20.02 USD | $575 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.46 | $15.21 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+1.8
|
$5.59T 357.3M USD | $5.65M 361.31 USD | $222 0.01 USD | $226 0.01 USD | $5.59T 357.3M USD | 95.35 | $2.37 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $695 0.04 USD |
+1.46
|
$5.2T 332.13M USD | $2.37M 151.49 USD | $685 0.04 USD | $700 0.04 USD | $5.2T 332.13M USD | 13.38 | $51.92 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
0
|
$5.02T 321.09M USD | $108.2K 6.91 USD | $338 0.02 USD | $344 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.45 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $189 0.01 USD |
-0.53
|
$4.95T 316.04M USD | $1.21M 77.26 USD | $188 0.01 USD | $192 0.01 USD | $4.95T 316.04M USD | 71.32 | $2.65 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $12.2K 0.78 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
-0.53
|
$3.78T 241.78M USD | $635.2K 40.59 USD | $930 0.06 USD | $950 0.06 USD | $3.78T 241.78M USD | 2.86 | $324.94 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $2.18M 139.21 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $166.95 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $171 0.01 USD |
-1.16
|
$3.46T 220.99M USD | $7.65M 488.72 USD | $170 0.01 USD | $177 0.01 USD | $3.46T 220.99M USD | 25.79 | $6.63 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $242 0.02 USD |
0
|
$3.23T 206.46M USD | $56.41M 3.6K USD | $240 0.02 USD | $252 0.02 USD | $3.23T 206.46M USD | 18.44 | $13.12 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
-1.52
|
$3.11T 198.81M USD | $1.69M 108.14 USD | $65 0.0041 USD | $67 0.0042 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
0
|
$3.01T 192.24M USD | $191.9K 12.26 USD | $165 0.01 USD | $167 0.01 USD | $3.01T 192.24M USD | 12.85 | $12.99 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
0
|
$2.91T 186.19M USD | $384.8K 24.59 USD | $850 0.05 USD | $880 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
0
|
$2.62T 167.2M USD | $938.5K 59.97 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $368 0.02 USD |
+0.55
|
$2.62T 167.18M USD | $224.1K 14.32 USD | $364 0.02 USD | $370 0.02 USD | $2.62T 167.18M USD | 7.82 | $47.03 0.003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
0
|
$2.6T 166.42M USD | $173.3K 11.07 USD | $1,910 0.12 USD | $1,920 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $681.4K 43.54 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $32.63M 2.09K USD | $50 0.0031 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
+0.69
|
$2.22T 141.97M USD | $198.3K 12.67 USD | $143 0.0091 USD | $148 0.0094 USD | $2.22T 141.97M USD | 32.66 | $4.47 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $1.68M 107.23 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
0
|
$1.97T 125.61M USD | $2.29M 146.53 USD | $80 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $2.04M 130.5 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
-0.88
|
$1.91T 121.98M USD | $1.85M 118.3 USD | $112 0.0071 USD | $116 0.0074 USD | $1.91T 121.98M USD | 25.27 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $16K 1.02 USD | $368 0.02 USD | $370 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $366 0.02 USD |
-1.08
|
$1.46T 93.19M USD | $21.04M 1.34K USD | $354 0.02 USD | $374 0.02 USD | $1.46T 93.19M USD | 8.90 | $41.1 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $482 0.03 USD |
-3.6
|
$1.45T 92.4M USD | $50.6K 3.23 USD | $482 0.03 USD | $505 0.03 USD | $1.45T 92.4M USD | 14.59 | $33.02 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
-1.18
|
$1.32T 84.22M USD | $1.09M 69.45 USD | $84 0.0053 USD | $86 0.0054 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $7.9K 0.5 USD | $342 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
0
|
$1.17T 74.89M USD | $270.4K 17.28 USD | $525 0.03 USD | $530 0.03 USD | $1.17T 74.89M USD | 13.94 | $38 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,610 0.1 USD |
-0.31
|
$1.15T 73.19M USD | $166.5K 10.64 USD | $1,590 0.1 USD | $1,615 0.1 USD | $1.15T 73.19M USD | 27.70 | $58.12 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $680 0.04 USD |
-0.73
|
$1.12T 71.52M USD | $25.9K 1.66 USD | $650 0.04 USD | $680 0.04 USD | $1.12T 71.52M USD | 21.73 | $31.28 0.001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $410 0.03 USD |
+1.49
|
$1.1T 70.06M USD | $193.5K 12.37 USD | $390 0.02 USD | $418 0.03 USD | $1.1T 70.06M USD | 12.80 | $32.02 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $458 0.03 USD |
+0.88
|
$824.4B 52.68M USD | $12.3K 0.79 USD | $446 0.03 USD | $478 0.03 USD | $824.4B 52.68M USD | 39.32 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $161.8K 10.34 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
0
|
$706.58B 45.15M USD | $36.7K 2.35 USD | $100 0.0063 USD | $108 0.0069 USD | $706.58B 45.15M USD | 0 | -$6.77 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $45 0.0028 USD |
-10
|
$508.82B 32.51M USD | $8.83M 564.04 USD | $45 0.0028 USD | $45 0.0028 USD | $508.82B 32.51M USD | 166.66 | $0.27 0.00001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-1.25
|
$449.3B 28.71M USD | $278.2K 17.78 USD | $79 0.0050 USD | $82 0.0052 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-0.65
|
$447.45B 28.59M USD | $269K 17.19 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $342 0.02 USD |
+1.18
|
$444.6B 28.41M USD | $1.9K 0.12 USD | $330 0.02 USD | $348 0.02 USD | $444.6B 28.41M USD | 39.53 | $8.65 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $478 0.03 USD |
+0.42
|
$382.4B 24.44M USD | $8.7K 0.56 USD | $476 0.03 USD | $488 0.03 USD | $382.4B 24.44M USD | 17.75 | $26.92 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
-1.32
|
$367.5B 23.48M USD | $705.6K 45.09 USD | $74 0.0047 USD | $77 0.0049 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-1.33
|
$360.27B 23.02M USD | $2.3K 0.15 USD | $296 0.02 USD | $300 0.02 USD | $360.27B 23.02M USD | 14.79 | $20.01 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
0
|
$359.87B 23M USD | $402.4K 25.71 USD | $695 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $115 0.0073 USD |
-0.86
|
$325.84B 20.82M USD | $1.01M 64.55 USD | $111 0.0070 USD | $119 0.0076 USD | $325.84B 20.82M USD | 14.53 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $530 0.03 USD |
+3.92
|
$203.52B 13.01M USD | $64.6K 4.13 USD | $515 0.03 USD | $535 0.03 USD | $203.52B 13.01M USD | 6.62 | $79.98 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $3.55M 226.87 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
-0.87
|
$166.5B 10.64M USD | $59.4K 3.8 USD | $112 0.0071 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $9.38M 599.11 USD | $18 0.0011 USD | $19 0.0012 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $5.28M 337.48 USD | $25 0.0015 USD | $26 0.0016 USD | $160.27B 10.24M USD | 80.64 | $0.31 0.00001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $36.8K 2.35 USD | $108 0.0069 USD | $112 0.0071 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
-1.72
|
$147.53B 9.43M USD | $746.9K 47.73 USD | $57 0.0036 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
-9.09
|
$144B 9.2M USD | $1.52M 97.15 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $4.5K 0.29 USD | $408 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
-2.86
|
$136B 8.69M USD | $27.4K 1.75 USD | $134 0.0085 USD | $140 0.0089 USD | $136B 8.69M USD | 106.25 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $2.02M 128.88 USD | $16 0.0010 USD | $17 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
-6.67
|
$21.24B 1.36M USD | $976.4K 62.39 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}