Ülke: Endonezya Borsa: Jakarta Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (97)
- {{country.name}}
- Tüm ülkeler
- Endonezya (97)
Jakarta (97)
- {{item.name}}
- Tüm borsalar
- Jakarta (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $7,800 0.5 USD |
-8.24
|
$961.54T 61.44B USD | $425.6M 27.2K USD | $7,275 0.46 USD | $8,000 0.51 USD | $961.54T 61.44B USD | 17.51 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,700 0.24 USD |
-8.64
|
$557.4T 35.62B USD | $529.68M 33.85K USD | $3,450 0.22 USD | $3,750 0.24 USD | $557.4T 35.62B USD | 9.27 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-9.23
|
$440.53T 28.15B USD | $557.65M 35.63K USD | $4,500 0.29 USD | $4,830 0.31 USD | $440.53T 28.15B USD | 7.89 | $597.48 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,040 0.26 USD |
-4.72
|
$150.52T 9.62B USD | $144.8M 9.25K USD | $3,610 0.23 USD | $4,080 0.26 USD | $150.52T 9.62B USD | 7.01 | $575.79 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,120 0.14 USD |
-9.36
|
$97.79T 6.25B USD | $74.99M 4.79K USD | $2,000 0.13 USD | $2,180 0.14 USD | $97.79T 6.25B USD | 13.95 | $151.87 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,340 0.15 USD |
-7.51
|
$84.66T 5.41B USD | $796.4K 50.89 USD | $2,200 0.14 USD | $2,420 0.15 USD | $84.66T 5.41B USD | 23.65 | $98.92 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,610 0.1 USD |
-5.01
|
$40.47T 2.59B USD | $9.74M 622.47 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.47T 2.59B USD | 5.92 | $271.54 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,400 0.22 USD |
-4.49
|
$39.92T 2.55B USD | $8.6K 0.55 USD | $3,400 0.22 USD | $3,520 0.22 USD | $39.92T 2.55B USD | 15.18 | $223.92 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $705 0.05 USD |
-7.24
|
$38.41T 2.45B USD | $141.5K 9.04 USD | $690 0.04 USD | $735 0.05 USD | $38.41T 2.45B USD | 343.90 | $2.05 0.0001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,470 0.09 USD |
-11.41
|
$35.4T 2.26B USD | $6.47M 413.75 USD | $1,430 0.09 USD | $1,570 0.1 USD | $35.4T 2.26B USD | 12.92 | $113.71 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-1.49
|
$30.4T 1.94B USD | $37.11M 2.37K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.4T 1.94B USD | 6.24 | $212.11 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
-1.61
|
$26.26T 1.68B USD | $3K 0.19 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.26T 1.68B USD | 178.92 | $23.92 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,340 0.15 USD |
-4.12
|
$22.87T 1.46B USD | $1.9M 121.58 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.87T 1.46B USD | 7.19 | $325.25 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,920 0.12 USD |
-4
|
$20.44T 1.31B USD | $70.5K 4.51 USD | $1,800 0.12 USD | $1,935 0.12 USD | $20.44T 1.31B USD | 6.88 | $279 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,405 0.09 USD |
-12.46
|
$19.03T 1.22B USD | $4.03M 257.52 USD | $1,400 0.09 USD | $1,445 0.09 USD | $19.03T 1.22B USD | 5.85 | $239.95 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,270 0.08 USD |
-13.36
|
$17.43T 1.11B USD | $11.01M 703.51 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.43T 1.11B USD | 137.59 | $9.23 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $815 0.05 USD |
-4.68
|
$16.07T 1.03B USD | $17.2K 1.1 USD | $815 0.05 USD | $875 0.06 USD | $16.07T 1.03B USD | 55.10 | $14.79 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $181 0.01 USD |
-4.76
|
$13.79T 881.52M USD | $1.2M 76.93 USD | $176 0.01 USD | $188 0.01 USD | $13.79T 881.52M USD | 12.35 | $14.65 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $615 0.04 USD |
-8.15
|
$13.36T 853.99M USD | $255.6K 16.33 USD | $600 0.04 USD | $635 0.04 USD | $13.36T 853.99M USD | 28.59 | $21.51 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,125 0.39 USD |
-10.58
|
$12.86T 821.94M USD | $300 0.02 USD | $5,900 0.38 USD | $6,700 0.43 USD | $12.86T 821.94M USD | 36.64 | $167.14 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,015 0.06 USD |
-1.92
|
$11.94T 763.17M USD | $259.5K 16.58 USD | $995 0.06 USD | $1,045 0.07 USD | $11.94T 763.17M USD | 119.55 | $8.49 0.0005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $815 0.05 USD |
-7.91
|
$11.44T 730.91M USD | $55.26M 3.53K USD | $770 0.05 USD | $875 0.06 USD | $11.44T 730.91M USD | 3.80 | $213.99 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $760 0.05 USD |
-6.79
|
$11.43T 730.39M USD | $2.51M 160.63 USD | $710 0.05 USD | $775 0.05 USD | $11.43T 730.39M USD | 7.30 | $103.99 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $775 0.05 USD |
-3.73
|
$11.33T 724.13M USD | $440.9K 28.17 USD | $750 0.05 USD | $805 0.05 USD | $11.33T 724.13M USD | 0 | -$11.99 -0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $332 0.02 USD |
-9.78
|
$10.63T 679.36M USD | $39.16M 2.5K USD | $314 0.02 USD | $346 0.02 USD | $10.63T 679.36M USD | 7.65 | $43.35 0.002 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $532.2K 34.01 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,430 0.22 USD |
-2
|
$9.18T 586.73M USD | $11.3K 0.72 USD | $3,430 0.22 USD | $3,500 0.22 USD | $9.18T 586.73M USD | 17.68 | $193.9 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
-3.8
|
$8.85T 565.53M USD | $294.3K 18.81 USD | $8,725 0.56 USD | $9,075 0.58 USD | $8.85T 565.53M USD | 6.27 | $1.41K 0.09 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $785 0.05 USD |
-5.42
|
$8.26T 527.78M USD | $8.04M 513.61 USD | $745 0.05 USD | $790 0.05 USD | $8.26T 527.78M USD | 6.03 | $130.14 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-4.88
|
$7.45T 476.07M USD | $200 0.01 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.46 | $100.17 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $474 0.03 USD |
-5.22
|
$7.12T 454.81M USD | $16.81M 1.07K USD | $460 0.03 USD | $480 0.03 USD | $7.12T 454.81M USD | 5.55 | $85.35 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $835 0.05 USD |
-7.73
|
$6.43T 411.04M USD | $12.09M 772.47 USD | $800 0.05 USD | $850 0.05 USD | $6.43T 411.04M USD | 6.05 | $138.01 0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $157.2K 10.05 USD | $530 0.03 USD | $535 0.03 USD | $5.29T 337.91M USD | 32.78 | $16.32 0.001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $346 0.02 USD |
-3.35
|
$5.08T 324.85M USD | $145.6K 9.3 USD | $340 0.02 USD | $350 0.02 USD | $5.08T 324.85M USD | 8.52 | $40.6 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $595 0.04 USD |
-4.84
|
$4.45T 284.34M USD | $3.55M 227.12 USD | $550 0.04 USD | $610 0.04 USD | $4.45T 284.34M USD | 13.52 | $44 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $167 0.01 USD |
-8.24
|
$4.37T 279.25M USD | $3.81M 243.47 USD | $166 0.01 USD | $178 0.01 USD | $4.37T 279.25M USD | 618.51 | $0.27 0.00001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $165 0.01 USD |
-8.84
|
$4.08T 260.86M USD | $10.34M 660.52 USD | $155 0.0099 USD | $170 0.01 USD | $4.08T 260.86M USD | 80.09 | $2.06 0.0001 USD | |
| PT Paninvest Tbk PNIN.JK | $945 0.06 USD |
-6.9
|
$3.84T 245.67M USD | $1.63M 104.39 USD | $900 0.06 USD | $960 0.06 USD | $3.84T 245.67M USD | 6.58 | $143.42 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $890 0.06 USD |
-8.25
|
$3.16T 202.22M USD | $3.03M 193.32 USD | $870 0.06 USD | $920 0.06 USD | $3.16T 202.22M USD | 4.51 | $197.01 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $168 0.01 USD |
-2.33
|
$3.03T 193.39M USD | $708.6K 45.28 USD | $165 0.01 USD | $169 0.01 USD | $3.03T 193.39M USD | 16.06 | $10.46 0.0006 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $825 0.05 USD |
+10
|
$2.93T 187.27M USD | $100 0.01 USD | $825 0.05 USD | $825 0.05 USD | $2.93T 187.27M USD | 45.08 | $18.3 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $57 0.0036 USD |
-8.06
|
$2.73T 174.34M USD | $6.98M 445.88 USD | $54 0.0034 USD | $59 0.0037 USD | $2.73T 174.34M USD | 11.04 | $5.16 0.0003 USD | |
| PT Victoria Investama Tbk VICO.JK | $171 0.01 USD |
-2.84
|
$2.6T 166.28M USD | $505.3K 32.29 USD | $165 0.01 USD | $183 0.01 USD | $2.6T 166.28M USD | 37.25 | $4.59 0.0002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $128 0.0081 USD |
-13.61
|
$2.59T 165.42M USD | $14.4M 920.29 USD | $126 0.0080 USD | $136 0.0086 USD | $2.59T 165.42M USD | 16.99 | $7.53 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $129 0.0082 USD |
-1.52
|
$2.57T 164.48M USD | $33.82M 2.16K USD | $127 0.0081 USD | $131 0.0083 USD | $2.57T 164.48M USD | 23.54 | $5.48 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,860 0.12 USD |
-0.53
|
$2.53T 161.64M USD | $71.3K 4.56 USD | $1,855 0.12 USD | $1,860 0.12 USD | $2.53T 161.64M USD | 0 | -$26.37 -0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
-7.89
|
$2.49T 159M USD | $195.8K 12.51 USD | $330 0.02 USD | $360 0.02 USD | $2.49T 159M USD | 9.57 | $36.56 0.002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $61 0.0038 USD |
-10.14
|
$2.31T 147.81M USD | $18.03M 1.15K USD | $58 0.0037 USD | $65 0.0041 USD | $2.31T 147.81M USD | 7.83 | $7.79 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $740.2K 47.3 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $161 0.01 USD |
-12.5
|
$2.15T 137.35M USD | $14.34M 916.49 USD | $158 0.01 USD | $165 0.01 USD | $2.15T 137.35M USD | 101.89 | $1.58 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $168.5K 10.77 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $241.5K 15.43 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
-1.96
|
$1.79T 114.58M USD | $3.29M 210.51 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 32.27 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $73 0.0046 USD |
-5.26
|
$1.75T 111.82M USD | $7.71M 493 USD | $69 0.0044 USD | $74 0.0047 USD | $1.75T 111.82M USD | 9.33 | $7.82 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $500 0.03 USD |
-4.76
|
$1.69T 108.25M USD | $1.29M 82.6 USD | $490 0.03 USD | $515 0.03 USD | $1.69T 108.25M USD | 27.60 | $18.11 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $328 0.02 USD |
-0.61
|
$1.62T 103.79M USD | $203K 12.97 USD | $308 0.02 USD | $328 0.02 USD | $1.62T 103.79M USD | 9.16 | $35.77 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $80 0.0051 USD |
-5.88
|
$1.35T 86.36M USD | $1.09M 69.54 USD | $76 0.0048 USD | $84 0.0053 USD | $1.35T 86.36M USD | 27.30 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $79 0.0050 USD |
-3.66
|
$1.24T 79.21M USD | $3.17M 202.64 USD | $70 0.0044 USD | $79 0.0050 USD | $1.24T 79.21M USD | 10.61 | $7.44 0.0004 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
-3.85
|
$1.22T 77.87M USD | $238.9K 15.27 USD | $342 0.02 USD | $350 0.02 USD | $1.22T 77.87M USD | 4.63 | $75.53 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $380 0.02 USD |
0
|
$1.14T 72.85M USD | $15.3K 0.98 USD | $324 0.02 USD | $380 0.02 USD | $1.14T 72.85M USD | 19.37 | $19.61 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
+3.24
|
$1.13T 72.07M USD | $106.1K 6.78 USD | $480 0.03 USD | $565 0.04 USD | $1.13T 72.07M USD | 12.43 | $41 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $272 0.02 USD |
-9.93
|
$1.08T 69.26M USD | $1.55M 99.16 USD | $268 0.02 USD | $280 0.02 USD | $1.08T 69.26M USD | 5.04 | $53.91 0.003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,395 0.09 USD |
-4.45
|
$992.44B 63.42M USD | $139.7K 8.93 USD | $1,350 0.09 USD | $1,440 0.09 USD | $992.44B 63.42M USD | 8.76 | $159.14 0.01 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $20K 1.28 USD | $600 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 12.87 | $46.62 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $374.3K 23.92 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 0 | -$1.54 -0.00009 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $384 0.02 USD |
-13.51
|
$691.2B 44.17M USD | $400 0.03 USD | $384 0.02 USD | $408 0.03 USD | $691.2B 44.17M USD | 32.97 | $11.65 0.0007 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $256 0.02 USD |
-4.48
|
$684.54B 43.74M USD | $29.2K 1.87 USD | $254 0.02 USD | $268 0.02 USD | $684.54B 43.74M USD | 8.13 | $31.46 0.002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $94 0.0060 USD |
-13.76
|
$614.99B 39.3M USD | $10.9K 0.7 USD | $94 0.0060 USD | $105 0.0067 USD | $614.99B 39.3M USD | 0 | -$8.91 -0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $43 0.0027 USD |
-8.51
|
$540.23B 34.52M USD | $3.83M 244.49 USD | $43 0.0027 USD | $43 0.0027 USD | $540.23B 34.52M USD | 0 | -$0.93 -0.00005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $560 0.04 USD |
0
|
$448B 28.63M USD | $506.6K 32.37 USD | $476 0.03 USD | $610 0.04 USD | $448B 28.63M USD | 20.80 | $26.92 0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
-8.64
|
$420.86B 26.89M USD | $58.9K 3.76 USD | $69 0.0044 USD | $79 0.0050 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $316 0.02 USD |
-7.06
|
$410.8B 26.25M USD | $3.2K 0.2 USD | $320 0.02 USD | $338 0.02 USD | $410.8B 26.25M USD | 37.17 | $8.5 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $715 0.05 USD |
-4.94
|
$370.22B 23.66M USD | $57.1K 3.65 USD | $680 0.04 USD | $770 0.05 USD | $370.22B 23.66M USD | 4.04 | $176.97 0.01 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $292 0.02 USD |
-5.19
|
$355.4B 22.71M USD | $97.8K 6.25 USD | $284 0.02 USD | $300 0.02 USD | $355.4B 22.71M USD | 4.52 | $64.5 0.004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $121 0.0077 USD |
-7.63
|
$353.86B 22.61M USD | $5.09M 325.26 USD | $118 0.0075 USD | $126 0.0080 USD | $353.86B 22.61M USD | 27.25 | $4.44 0.0002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $107 0.0068 USD |
0
|
$303.18B 19.37M USD | $1.88M 120.42 USD | $95 0.0060 USD | $111 0.0070 USD | $303.18B 19.37M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $57 0.0036 USD |
-13.43
|
$279.3B 17.85M USD | $22.24M 1.42K USD | $57 0.0036 USD | $63 0.0040 USD | $279.3B 17.85M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $460 0.03 USD |
-2.13
|
$176.64B 11.29M USD | $231.7K 14.81 USD | $450 0.03 USD | $540 0.03 USD | $176.64B 11.29M USD | 6.97 | $65.99 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $1.8M 115.33 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $100 0.0063 USD |
-2.91
|
$146.06B 9.33M USD | $23.3K 1.49 USD | $99 0.0063 USD | $102 0.0065 USD | $146.06B 9.33M USD | 12.67 | $7.89 0.0005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $404 0.03 USD |
-0.49
|
$140.75B 8.99M USD | $16.3K 1.04 USD | $404 0.03 USD | $406 0.03 USD | $140.75B 8.99M USD | 8.21 | $49.19 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $54 0.0034 USD |
-5.26
|
$139.77B 8.93M USD | $1.09M 69.71 USD | $52 0.0033 USD | $56 0.0035 USD | $139.77B 8.93M USD | 0 | -$56.53 -0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $98 0.0062 USD |
-2.97
|
$137.2B 8.77M USD | $183.6K 11.73 USD | $96 0.0061 USD | $100 0.0063 USD | $137.2B 8.77M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $21 0.0013 USD |
-8.7
|
$134.63B 8.6M USD | $11.37M 726.62 USD | $21 0.0013 USD | $22 0.0014 USD | $134.63B 8.6M USD | 28.00 | $0.75 0.00004 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $131 0.0083 USD |
-5.76
|
$131B 8.37M USD | $84.6K 5.41 USD | $119 0.0076 USD | $131 0.0083 USD | $131B 8.37M USD | 102.34 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $64.1K 4.1 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $18 0.0011 USD |
-10
|
$86.4B 5.52M USD | $23K 1.47 USD | $18 0.0011 USD | $20 0.0012 USD | $86.4B 5.52M USD | 25.71 | $0.7 0.00004 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
-8.33
|
$36.86B 2.36M USD | $231.2K 14.77 USD | $11 0.00070 USD | $12 0.00076 USD | $36.86B 2.36M USD | 0 | -$4.37 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
-8.33
|
$16.69B 1.07M USD | $57.2K 3.66 USD | $11 0.00070 USD | $12 0.00076 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}