Ülke: Endonezya Borsa: Jakarta Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (96)
- {{country.name}}
- Tüm ülkeler
- Endonezya (96)
Jakarta (96)
- {{item.name}}
- Tüm borsalar
- Jakarta (96)
Finans (96)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
+2.46
|
IDR 771.05T 49.27B USD | IDR 129.95M 8.3K USD | IDR 6,150.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 771.05T 49.27B USD | 13.32 | IDR 471.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,880.00 0.18 USD |
+3.24
|
IDR 433.66T 27.71B USD | IDR 199.86M 12.77K USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 433.66T 27.71B USD | 7.40 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,080.00 0.26 USD |
+1.24
|
IDR 380.80T 24.33B USD | IDR 136.60M 8.73K USD | IDR 3,990.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 380.80T 24.33B USD | 6.51 | IDR 626.67 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 31.81M 2.03K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 72.33B 4.62M USD | IDR 13.99M 893.85 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 72.33B 4.62M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
0
|
IDR 137.22T 8.77B USD | IDR 1.30K 0.08 USD | IDR 21,450.00 1.37 USD | IDR 21,600.00 1.38 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,450.00 0.22 USD |
+5.18
|
IDR 128.54T 8.21B USD | IDR 42.16M 2.69K USD | IDR 3,290.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 128.54T 8.21B USD | 6.32 | IDR 545.14 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 98.33T 6.28B USD | IDR 1.00K 0.06 USD | IDR 1,800.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.33T 6.28B USD | 771.36 | IDR 2.34 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,420.00 0.15 USD |
+1.68
|
IDR 87.56T 5.6B USD | IDR 17.20K 1.1 USD | IDR 2,400.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 87.56T 5.6B USD | 23.70 | IDR 102.10 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.91
|
IDR 83.03T 5.31B USD | IDR 11.16M 713.16 USD | IDR 1,765.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 83.03T 5.31B USD | 10.52 | IDR 171.02 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 46.49T 2.97B USD | IDR 9.50K 0.61 USD | IDR 1,995.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.49T 2.97B USD | 13.45 | IDR 148.60 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,565.00 0.1 USD |
+1.62
|
IDR 39.57T 2.53B USD | IDR 764.10K 48.83 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 39.57T 2.53B USD | 5.75 | IDR 271.96 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,840.00 0.25 USD |
+0.79
|
IDR 37.53T 2.4B USD | IDR 273.30K 17.46 USD | IDR 3,810.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.53T 2.4B USD | 8.80 | IDR 436.25 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,205.00 0.08 USD |
+1.26
|
IDR 27.65T 1.77B USD | IDR 801.30K 51.2 USD | IDR 1,185.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 27.65T 1.77B USD | 5.39 | IDR 223.36 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,740.00 0.24 USD |
+1.36
|
IDR 22.94T 1.47B USD | IDR 35.80K 2.29 USD | IDR 3,600.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 22.94T 1.47B USD | 0 | -IDR 53.86 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 885.00 0.06 USD |
+1.14
|
IDR 21.30T 1.36B USD | IDR 4.75M 303.7 USD | IDR 875.00 0.06 USD | IDR 890.00 0.06 USD | IDR 21.30T 1.36B USD | 7.84 | IDR 112.88 0.007 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.64
|
IDR 21.27T 1.36B USD | IDR 864.10K 55.22 USD | IDR 1,545.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 21.27T 1.36B USD | 1.13 | IDR 1.38K 0.09 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 20.32T 1.3B USD | IDR 40.90K 2.61 USD | IDR 900.00 0.06 USD | IDR 945.00 0.06 USD | IDR 20.32T 1.3B USD | 37.72 | IDR 24.92 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,610.00 0.29 USD |
0
|
IDR 16.94T 1.08B USD | IDR 800.00 0.05 USD | IDR 4,600.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 16.94T 1.08B USD | 96.16 | IDR 47.94 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,205.00 0.08 USD |
+3.43
|
IDR 16.91T 1.08B USD | IDR 17.01M 1.09K USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 16.91T 1.08B USD | 4.56 | IDR 263.99 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 192.00 0.01 USD |
+1.06
|
IDR 14.63T 935.1M USD | IDR 1.02M 65.4 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 14.63T 935.1M USD | 9.25 | IDR 20.75 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,040.00 0.07 USD |
+9.47
|
IDR 14.42T 921.2M USD | IDR 9.89M 631.95 USD | IDR 950.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 14.42T 921.2M USD | 48.87 | IDR 21.28 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 13.70T 875.63M USD | IDR 20.60K 1.32 USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 13.70T 875.63M USD | 47.60 | IDR 14.60 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.7
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.60 | IDR 131.01 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 765.00 0.05 USD |
+2
|
IDR 11.28T 721.02M USD | IDR 12.56M 802.61 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 11.28T 721.02M USD | 7.65 | IDR 99.98 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,975.00 0.51 USD |
-0.93
|
IDR 9.78T 624.78M USD | IDR 42.70K 2.73 USD | IDR 7,950.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.78T 624.78M USD | 5.98 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 480.00 0.03 USD |
+1.27
|
IDR 8.69T 555.26M USD | IDR 1.90K 0.12 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.69T 555.26M USD | 2526.31 | IDR 0.19 0.00001 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 695.00 0.04 USD |
+2.96
|
IDR 8.18T 522.56M USD | IDR 684.80K 43.76 USD | IDR 660.00 0.04 USD | IDR 705.00 0.05 USD | IDR 8.18T 522.56M USD | 79.15 | IDR 8.78 0.0005 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 8.10T 517.7M USD | IDR 1.11M 71.08 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.10T 517.7M USD | 6.95 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
+4.99
|
IDR 8.06T 514.94M USD | IDR 1.50K 0.1 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 25.60 | IDR 78.11 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+2
|
IDR 7.73T 494.15M USD | IDR 3.37M 215.24 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.93 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 7.70T 492.28M USD | IDR 1.69M 108.31 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.70T 492.28M USD | 6.36 | IDR 157.00 0.01 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 220.00 0.01 USD |
+3.77
|
IDR 7.04T 450.18M USD | IDR 33.61M 2.15K USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 7.04T 450.18M USD | 3.32 | IDR 66.10 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 4.97T 317.71M USD | IDR 41.20K 2.63 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 4.97T 317.71M USD | 88.78 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
0
|
IDR 4.74T 302.82M USD | IDR 10.20K 0.65 USD | IDR 3,370.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.74T 302.82M USD | 22.72 | IDR 148.72 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 292.00 0.02 USD |
-2.01
|
IDR 4.59T 293.57M USD | IDR 434.20K 27.75 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.59T 293.57M USD | 0.82 | IDR 355.60 0.02 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,205.00 0.08 USD |
-0.41
|
IDR 4.28T 273.79M USD | IDR 604.50K 38.63 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.28T 273.79M USD | 6.96 | IDR 173.03 0.01 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 4.17T 266.54M USD | IDR 200.00 0.01 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.17T 266.54M USD | 37.18 | IDR 11.35 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 4.05T 259.02M USD | IDR 4.73M 302.47 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.05T 259.02M USD | 33.86 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 3.95T 252.14M USD | IDR 4.80K 0.31 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.95T 252.14M USD | 1.43 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 3.71T 237.13M USD | IDR 129.20K 8.26 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.71T 237.13M USD | 14.70 | IDR 14.01 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 3.53T 225.43M USD | IDR 2.02M 129.18 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 3.53T 225.43M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 432.00 0.03 USD |
+1.41
|
IDR 3.23T 206.45M USD | IDR 303.30K 19.38 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.23T 206.45M USD | 6.14 | IDR 70.25 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 3.09T 197.16M USD | IDR 568.20K 36.31 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.09T 197.16M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 2.94T 187.69M USD | IDR 11.44M 730.81 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.94T 187.69M USD | 5.51 | IDR 39.91 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
+0.7
|
IDR 2.93T 187.18M USD | IDR 174.80K 11.17 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.72 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 2.92T 186.58M USD | IDR 2.13M 136.32 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 2.71T 173.17M USD | IDR 2.74M 175.32 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 2.71T 173.17M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.69T 171.63M USD | IDR 38.70K 2.47 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 13.99 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 2.64T 168.5M USD | IDR 2.74M 174.98 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 2.58T 164.77M USD | IDR 3.19M 203.56 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
+0.68
|
IDR 2.49T 159.13M USD | IDR 80.80K 5.16 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 1.36M 86.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 2.17T 138.87M USD | IDR 1.20M 76.91 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 2.17T 138.87M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 1.43M 91.56 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
+2.1
|
IDR 2.11T 134.88M USD | IDR 6.60K 0.42 USD | IDR 3,310.00 0.21 USD | IDR 3,590.00 0.23 USD | IDR 2.11T 134.88M USD | 20.09 | IDR 169.16 0.01 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 2.08T 132.6M USD | IDR 1.26M 80.2 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.08T 132.6M USD | 15.80 | IDR 6.58 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.03T 129.4M USD | IDR 26.20K 1.67 USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.03T 129.4M USD | 14.06 | IDR 47.99 0.003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 1.99T 127.38M USD | IDR 300.00 0.02 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 1.99T 127.38M USD | 4.14 | IDR 31.61 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 1.94M 124.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 1.93T 123.26M USD | IDR 1.80K 0.12 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 1.91T 121.98M USD | IDR 342.70K 21.9 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 1.86T 119.07M USD | IDR 3.07M 196.06 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.86T 119.07M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.49T 95.34M USD | IDR 497.90K 31.82 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.30T 83.01M USD | IDR 1.08M 69.05 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.30T 82.82M USD | IDR 76.80K 4.91 USD | IDR 262.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.30T 82.82M USD | 52.94 | IDR 5.10 0.0003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 1.18T 75.48M USD | IDR 4.40M 280.92 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.18T 75.48M USD | 17.29 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 6.41M 409.67 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.03
|
IDR 1.05T 67.28M USD | IDR 205.20K 13.11 USD | IDR 1,465.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 1.05T 67.28M USD | 4.78 | IDR 309.41 0.02 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 882.00B 56.36M USD | IDR 6.40K 0.41 USD | IDR 476.00 0.03 USD | IDR 494.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 855.81B 54.69M USD | IDR 7.10K 0.45 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 855.81B 54.69M USD | 92.52 | IDR 5.62 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 842.52B 53.84M USD | IDR 184.80K 11.81 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.65 0.001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 224.00 0.01 USD |
-1.75
|
IDR 795.70B 50.85M USD | IDR 99.70K 6.37 USD | IDR 222.00 0.01 USD | IDR 284.00 0.02 USD | IDR 795.70B 50.85M USD | 12.85 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 272.00 0.02 USD |
-5.56
|
IDR 795.46B 50.83M USD | IDR 12.70K 0.81 USD | IDR 264.00 0.02 USD | IDR 286.00 0.02 USD | IDR 795.46B 50.83M USD | 61.26 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 697.93B 44.6M USD | IDR 1.46M 93.26 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 697.93B 44.6M USD | 9.35 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 647.11B 41.35M USD | IDR 8.70K 0.56 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 575.74B 36.79M USD | IDR 58.30K 3.73 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 444.00B 28.37M USD | IDR 692.90K 44.28 USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 444.00B 28.37M USD | 20.62 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 436.10B 27.87M USD | IDR 7.79M 497.53 USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 436.10B 27.87M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 432.24B 27.62M USD | IDR 1.28M 82 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 365.60B 23.36M USD | IDR 43.98M 2.81K USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 365.60B 23.36M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 254.00 0.02 USD |
+4.1
|
IDR 324.61B 20.74M USD | IDR 37.70K 2.41 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 324.61B 20.74M USD | 17.01 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 307.00B 19.62M USD | IDR 861.70K 55.06 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 307.00B 19.62M USD | 2.49 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
+2.56
|
IDR 224.00B 14.31M USD | IDR 74.80K 4.78 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 212.82B 13.6M USD | IDR 34.40K 2.2 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 212.82B 13.6M USD | 17.35 | IDR 7.89 0.0005 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 3.20M 204.17 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 197.71B 12.63M USD | IDR 47.08M 3.01K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 197.71B 12.63M USD | 77.63 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
+4.55
|
IDR 193.92B 12.39M USD | IDR 264.50K 16.9 USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 193.92B 12.39M USD | 11.21 | IDR 45.01 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 181.18B 11.58M USD | IDR 440.80K 28.17 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 142.84B 9.13M USD | IDR 800.00 0.05 USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 142.84B 9.13M USD | 8.33 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.49M 159.37 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}