Ülke: Endonezya Borsa: Jakarta Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (97)
- {{country.name}}
- Tüm ülkeler
- Endonezya (97)
Jakarta (97)
- {{item.name}}
- Tüm borsalar
- Jakarta (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
+1.18
|
$1.07Quad 68.54B USD | $111.77M 7.14K USD | $8,500 0.54 USD | $8,650 0.55 USD | $1.07Quad 68.54B USD | 19.08 | $450.5 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,870 0.25 USD |
+5.16
|
$613.14T 39.18B USD | $290.12M 18.54K USD | $3,680 0.24 USD | $3,880 0.25 USD | $613.14T 39.18B USD | 10.56 | $366.16 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,820 0.31 USD |
+2.34
|
$460.37T 29.42B USD | $160.89M 10.28K USD | $4,730 0.3 USD | $4,830 0.31 USD | $460.37T 29.42B USD | 8.18 | $589.22 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+1.69
|
$11.46T 732.59M USD | $88.53M 5.66K USD | $59 0.0037 USD | $61 0.0038 USD | $11.46T 732.59M USD | 0 | -$27.53 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $264 0.02 USD |
+4.76
|
$8.45T 540.22M USD | $141.58M 9.05K USD | $252 0.02 USD | $264 0.02 USD | $8.45T 540.22M USD | 5.01 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $60 0.0038 USD |
+5.26
|
$2.69T 172.01M USD | $53.3M 3.41K USD | $57 0.0036 USD | $63 0.0040 USD | $2.69T 172.01M USD | 29.85 | $2.01 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,110 0.26 USD |
+2.75
|
$157.34T 10.05B USD | $44.06M 2.82K USD | $3,980 0.25 USD | $4,130 0.26 USD | $157.34T 10.05B USD | 7.31 | $561.6 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,710 0.17 USD |
+3.83
|
$129.8T 8.29B USD | $48.14M 3.08K USD | $2,600 0.17 USD | $2,720 0.17 USD | $129.8T 8.29B USD | 18.08 | $149.81 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,800 0.18 USD |
-1.41
|
$101.31T 6.47B USD | $281.1K 17.96 USD | $2,800 0.18 USD | $2,910 0.19 USD | $101.31T 6.47B USD | 28.24 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $995 0.06 USD |
+4.74
|
$56.77T 3.63B USD | $6.62M 423.32 USD | $945 0.06 USD | $995 0.06 USD | $56.77T 3.63B USD | 476.07 | $2.09 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.29
|
$42.99T 2.75B USD | $3.75M 239.52 USD | $1,695 0.11 USD | $1,720 0.11 USD | $42.99T 2.75B USD | 6.18 | $275.57 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
+0.61
|
$38.86T 2.48B USD | $8.5K 0.54 USD | $3,180 0.2 USD | $3,300 0.21 USD | $38.86T 2.48B USD | 16.46 | $199.8 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
+0.37
|
$30.75T 1.96B USD | $3.1M 197.78 USD | $1,330 0.08 USD | $1,350 0.09 USD | $30.75T 1.96B USD | 6.16 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
+2.21
|
$27.81T 1.78B USD | $10.17M 649.58 USD | $1,125 0.07 USD | $1,155 0.07 USD | $27.81T 1.78B USD | 10.22 | $113 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
-0.23
|
$26.81T 1.71B USD | $20.5K 1.31 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.81T 1.71B USD | 415.79 | $10.51 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,715 0.11 USD |
+2.69
|
$23.77T 1.52B USD | $3.13M 199.74 USD | $1,675 0.11 USD | $1,730 0.11 USD | $23.77T 1.52B USD | 142.79 | $12.01 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $1.33M 84.75 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,010 0.06 USD |
+8.02
|
$23.71T 1.51B USD | $5.36M 342.43 USD | $940 0.06 USD | $1,030 0.07 USD | $23.71T 1.51B USD | 50.24 | $20.1 0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-0.93
|
$22.57T 1.44B USD | $19.2K 1.23 USD | $2,110 0.13 USD | $2,180 0.14 USD | $22.57T 1.44B USD | 8.01 | $264.5 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+1.25
|
$22.01T 1.41B USD | $3.83M 244.49 USD | $1,600 0.1 USD | $1,635 0.1 USD | $22.01T 1.41B USD | 0 | -$18.78 -0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
0
|
$17.84T 1.14B USD | $3.8K 0.24 USD | $895 0.06 USD | $905 0.06 USD | $17.84T 1.14B USD | 73.51 | $12.31 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,155 0.07 USD |
+5
|
$17.02T 1.09B USD | $29.46M 1.88K USD | $1,105 0.07 USD | $1,160 0.07 USD | $17.02T 1.09B USD | 5.58 | $206.69 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
+1.02
|
$15.24T 974.16M USD | $329.3K 21.04 USD | $194 0.01 USD | $198 0.01 USD | $15.24T 974.16M USD | 8.86 | $22.34 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.5
|
$14.92T 953.4M USD | $6.8K 0.43 USD | $3,990 0.25 USD | $4,030 0.26 USD | $14.92T 953.4M USD | 112.91 | $35.78 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,175 0.08 USD |
+1.29
|
$13.83T 883.47M USD | $4.79M 306.38 USD | $1,155 0.07 USD | $1,190 0.08 USD | $13.83T 883.47M USD | 92.59 | $12.69 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $500 0.03 USD | $6,500 0.42 USD | $6,525 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+0.63
|
$12.18T 778.48M USD | $2.24M 143.2 USD | $795 0.05 USD | $815 0.05 USD | $12.18T 778.48M USD | 7.78 | $103.36 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
0
|
$11.99T 766.18M USD | $6.4M 408.96 USD | $805 0.05 USD | $825 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,365 0.09 USD |
+2.63
|
$10.79T 689.62M USD | $5.26M 336.21 USD | $1,335 0.09 USD | $1,365 0.09 USD | $10.79T 689.62M USD | 9.72 | $140.32 0.008 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,665 0.11 USD |
-14.83
|
$9.59T 613M USD | $670.5K 42.85 USD | $1,665 0.11 USD | $1,665 0.11 USD | $9.59T 613M USD | 15.15 | $109.87 0.007 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $9.6K 0.61 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
0
|
$9.1T 581.51M USD | $18.3K 1.17 USD | $9,050 0.58 USD | $9,150 0.58 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $810 0.05 USD |
+0.62
|
$8.58T 547.98M USD | $1.69M 108.11 USD | $805 0.05 USD | $815 0.05 USD | $8.58T 547.98M USD | 6.10 | $132.58 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
-1.89
|
$8.38T 535.26M USD | $500 0.03 USD | $2,070 0.13 USD | $2,110 0.13 USD | $8.38T 535.26M USD | 21.61 | $96.25 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
0
|
$7.33T 468.24M USD | $9.47M 605.14 USD | $486 0.03 USD | $492 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.42 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
-0.85
|
$5.73T 366.34M USD | $237.9K 15.2 USD | $580 0.04 USD | $590 0.04 USD | $5.73T 366.34M USD | 36.84 | $15.74 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
+8
|
$5.34T 341.49M USD | $91.09M 5.82K USD | $200 0.01 USD | $218 0.01 USD | $5.34T 341.49M USD | 98.18 | $2.2 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $182 0.01 USD |
+0.55
|
$4.79T 306.02M USD | $1.82M 116.51 USD | $180 0.01 USD | $182 0.01 USD | $4.79T 306.02M USD | 69.46 | $2.62 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
+0.92
|
$4.66T 297.47M USD | $12.5K 0.8 USD | $3,280 0.21 USD | $3,530 0.23 USD | $4.66T 297.47M USD | 21.33 | $154.2 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
+3.08
|
$4.47T 285.33M USD | $8K 0.51 USD | $2,560 0.16 USD | $2,710 0.17 USD | $4.47T 285.33M USD | 75.23 | $35.62 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $298 0.02 USD |
0
|
$4.38T 279.78M USD | $240.4K 15.36 USD | $296 0.02 USD | $302 0.02 USD | $4.38T 279.78M USD | 8.91 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
+0.86
|
$4.37T 279.56M USD | $13.88M 887.19 USD | $575 0.04 USD | $605 0.04 USD | $4.37T 279.56M USD | 11.27 | $51.89 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
+0.55
|
$3.74T 239.18M USD | $156.5K 10 USD | $905 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.94 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
-0.51
|
$3.48T 222.66M USD | $1.18M 75.15 USD | $975 0.06 USD | $985 0.06 USD | $3.48T 222.66M USD | 5.83 | $167.84 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $158 0.01 USD |
-2.47
|
$3.2T 204.19M USD | $20.8M 1.33K USD | $155 0.0099 USD | $164 0.01 USD | $3.2T 204.19M USD | 23.23 | $6.8 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $230 0.01 USD |
+1.77
|
$3.12T 199.69M USD | $46.74M 2.99K USD | $226 0.01 USD | $238 0.02 USD | $3.12T 199.69M USD | 17.85 | $12.88 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $2.15M 137.54 USD | $63 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $870 0.06 USD |
+1.16
|
$2.98T 190.54M USD | $55.1K 3.52 USD | $860 0.05 USD | $870 0.06 USD | $2.98T 190.54M USD | 57.16 | $15.22 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
+0.64
|
$2.85T 181.88M USD | $440.8K 28.17 USD | $156 0.0099 USD | $160 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.63T 168.31M USD | $92.5K 5.91 USD | $130 0.0083 USD | $131 0.0083 USD | $2.63T 168.31M USD | 22.54 | $5.81 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
+0.26
|
$2.6T 165.98M USD | $108.7K 6.95 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.14 -0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
+0.6
|
$2.56T 163.36M USD | $1.35M 86.3 USD | $162 0.01 USD | $170 0.01 USD | $2.56T 163.36M USD | 37.83 | $4.44 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.54T 162.39M USD | $1.61M 103.18 USD | $65 0.0041 USD | $67 0.0042 USD | $2.54T 162.39M USD | 8.46 | $7.8 0.0004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
-2.25
|
$2.47T 158.1M USD | $9.7K 0.62 USD | $348 0.02 USD | $358 0.02 USD | $2.47T 158.1M USD | 7.23 | $48.1 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $16.07M 1.03K USD | $50 0.0031 USD | $52 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
+1.69
|
$2.15T 137.08M USD | $1.52M 97.27 USD | $59 0.0037 USD | $61 0.0038 USD | $2.15T 137.08M USD | 37.03 | $1.62 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $200.6K 12.82 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
0
|
$1.85T 117.95M USD | $1.62M 103.38 USD | $76 0.0048 USD | $78 0.0049 USD | $1.85T 117.95M USD | 8.10 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $107 0.0068 USD |
+0.94
|
$1.81T 115.5M USD | $674.2K 43.08 USD | $105 0.0067 USD | $107 0.0068 USD | $1.81T 115.5M USD | 23.93 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $350 0.02 USD |
-0.57
|
$1.73T 110.75M USD | $49.2K 3.14 USD | $350 0.02 USD | $354 0.02 USD | $1.73T 110.75M USD | 7.27 | $48.09 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
0
|
$1.6T 102.52M USD | $1.8M 115.33 USD | $86 0.0054 USD | $88 0.0056 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $318 0.02 USD |
+2.58
|
$1.3T 83.06M USD | $1.61M 102.82 USD | $308 0.02 USD | $318 0.02 USD | $1.3T 83.06M USD | 7.94 | $40.05 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
-1.96
|
$1.23T 78.88M USD | $13K 0.83 USD | $730 0.05 USD | $775 0.05 USD | $1.23T 78.88M USD | 23.51 | $31.9 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
0
|
$1.2T 76.53M USD | $45.4K 2.9 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $384 0.02 USD |
-1.54
|
$1.15T 73.61M USD | $69.1K 4.42 USD | $380 0.02 USD | $392 0.03 USD | $1.15T 73.61M USD | 11.46 | $33.5 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $19.6K 1.25 USD | $510 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,480 0.09 USD |
0
|
$1.05T 67.28M USD | $281.5K 17.99 USD | $1,455 0.09 USD | $1,480 0.09 USD | $1.05T 67.28M USD | 25.50 | $58.02 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $338 0.02 USD |
+0.6
|
$909.19B 58.1M USD | $32.9K 2.1 USD | $334 0.02 USD | $344 0.02 USD | $909.19B 58.1M USD | 10.62 | $31.82 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $446 0.03 USD |
+0.45
|
$802.8B 51.3M USD | $1.2K 0.08 USD | $446 0.03 USD | $458 0.03 USD | $802.8B 51.3M USD | 38.29 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
+1.89
|
$782.94B 50.03M USD | $512.5K 32.75 USD | $52 0.0033 USD | $55 0.0035 USD | $782.94B 50.03M USD | 79.41 | $0.68 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $109 0.0069 USD |
+4.81
|
$747.41B 47.76M USD | $4.72M 301.9 USD | $104 0.0066 USD | $133 0.0084 USD | $747.41B 47.76M USD | 0 | -$6.46 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $242 0.02 USD |
0
|
$707.73B 45.23M USD | $658.4K 42.07 USD | $236 0.02 USD | $242 0.02 USD | $707.73B 45.23M USD | 54.50 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $426 0.03 USD |
0
|
$553.8B 35.39M USD | $1.01M 64.29 USD | $400 0.03 USD | $450 0.03 USD | $553.8B 35.39M USD | 49.24 | $8.65 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $925 0.06 USD |
-0.54
|
$478.96B 30.61M USD | $998.8K 63.83 USD | $860 0.05 USD | $940 0.06 USD | $478.96B 30.61M USD | 7.12 | $129.74 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $73 0.0046 USD |
-2.67
|
$415.18B 26.53M USD | $285.4K 18.24 USD | $72 0.0046 USD | $74 0.0047 USD | $415.18B 26.53M USD | 105.95 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
0
|
$395.75B 25.29M USD | $1.12M 71.44 USD | $35 0.0022 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
+3.7
|
$358.4B 22.9M USD | $21.8K 1.39 USD | $430 0.03 USD | $450 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $276 0.02 USD |
-0.72
|
$335.93B 21.47M USD | $8.3K 0.53 USD | $272 0.02 USD | $278 0.02 USD | $335.93B 21.47M USD | 13.69 | $20.15 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $66 0.0042 USD |
+1.54
|
$323.4B 20.67M USD | $997K 63.71 USD | $64 0.0040 USD | $67 0.0042 USD | $323.4B 20.67M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
0
|
$308.84B 19.74M USD | $452.8K 28.93 USD | $107 0.0068 USD | $111 0.0070 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $520 0.03 USD |
0
|
$199.68B 12.76M USD | $129.3K 8.26 USD | $505 0.03 USD | $530 0.03 USD | $199.68B 12.76M USD | 6.50 | $79.98 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
+2.73
|
$165.04B 10.55M USD | $899.8K 57.5 USD | $109 0.0069 USD | $115 0.0073 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $6.77M 432.54 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.61 -0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $4.29M 274.4 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
0
|
$149.8B 9.57M USD | $5.6K 0.36 USD | $105 0.0067 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $254.9K 16.29 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
-0.48
|
$143.54B 9.17M USD | $7.3K 0.47 USD | $402 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
0
|
$143.33B 9.16M USD | $504.4K 32.23 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
+3.7
|
$134.4B 8.59M USD | $318.3K 20.34 USD | $28 0.0017 USD | $29 0.0018 USD | $134.4B 8.59M USD | 20.43 | $1.37 0.00008 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $128 0.0081 USD |
0
|
$128B 8.18M USD | $46.5K 2.97 USD | $125 0.0079 USD | $129 0.0082 USD | $128B 8.18M USD | 100.00 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $69.6K 4.45 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $122.5K 7.83 USD | $12 0.00076 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}