Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (97)
- {{country.name}}
- Tutti i paesi
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- Tutte le borse
- Jakarta (97)
Finanza (97)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,625 0.62 USD |
-0.52
|
$1.19Quad 75.82B USD | $6.76M 431.96 USD | $9,600 0.61 USD | $9,650 0.62 USD | $1.19Quad 75.82B USD | 21.12 | $455.69 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,300 0.27 USD |
-1.15
|
$647.83T 41.4B USD | $25.51M 1.63K USD | $4,300 0.27 USD | $4,350 0.28 USD | $647.83T 41.4B USD | 11.16 | $384.97 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,400 0.35 USD |
-0.46
|
$504T 32.21B USD | $15.38M 983.1 USD | $5,350 0.34 USD | $5,450 0.35 USD | $504T 32.21B USD | 8.95 | $602.72 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,470 0.29 USD |
-0.89
|
$166.54T 10.64B USD | $11.26M 719.47 USD | $4,450 0.28 USD | $4,520 0.29 USD | $166.54T 10.64B USD | 7.74 | $576.83 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
-1.52
|
$12.02T 768.41M USD | $113.54M 7.26K USD | $63 0.0040 USD | $66 0.0042 USD | $12.02T 768.41M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $298 0.02 USD |
-1.32
|
$9.54T 609.79M USD | $74.01M 4.73K USD | $296 0.02 USD | $304 0.02 USD | $9.54T 609.79M USD | 5.65 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $65 0.0041 USD |
+4.84
|
$2.77T 177.02M USD | $110.99M 7.09K USD | $62 0.0039 USD | $67 0.0042 USD | $2.77T 177.02M USD | 30.66 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,970 0.19 USD |
+1.02
|
$137T 8.75B USD | $9.55M 610.55 USD | $2,940 0.19 USD | $3,000 0.19 USD | $137T 8.75B USD | 19.09 | $155.53 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $500 0.03 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,260 0.14 USD |
-1.31
|
$81.77T 5.23B USD | $84.7K 5.41 USD | $2,250 0.14 USD | $2,290 0.15 USD | $81.77T 5.23B USD | 22.84 | $98.93 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
-1.04
|
$51.75T 3.31B USD | $941.1K 60.14 USD | $945 0.06 USD | $965 0.06 USD | $51.75T 3.31B USD | 429.86 | $2.21 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,790 0.11 USD |
-0.83
|
$45T 2.88B USD | $1.22M 78.22 USD | $1,790 0.11 USD | $1,810 0.12 USD | $45T 2.88B USD | 6.47 | $276.35 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,590 0.23 USD |
+0.56
|
$42.15T 2.69B USD | $100 0.01 USD | $3,590 0.23 USD | $3,590 0.23 USD | $42.15T 2.69B USD | 17.86 | $200.99 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-1.09
|
$31.09T 1.99B USD | $379.4K 24.24 USD | $1,350 0.09 USD | $1,370 0.09 USD | $31.09T 1.99B USD | 6.22 | $217.56 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,210 0.08 USD |
-3.19
|
$29.14T 1.86B USD | $14.59M 932.17 USD | $1,210 0.08 USD | $1,265 0.08 USD | $29.14T 1.86B USD | 10.47 | $115.5 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,995 0.13 USD |
-1.23
|
$27.65T 1.77B USD | $1.35M 86 USD | $1,990 0.13 USD | $2,030 0.13 USD | $27.65T 1.77B USD | 167.36 | $11.92 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,330 0.28 USD |
+0.93
|
$26.56T 1.7B USD | $2.5K 0.16 USD | $4,320 0.28 USD | $4,340 0.28 USD | $26.56T 1.7B USD | 420.38 | $10.3 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,490 0.16 USD |
-0.8
|
$24.34T 1.56B USD | $291.9K 18.65 USD | $2,490 0.16 USD | $2,510 0.16 USD | $24.34T 1.56B USD | 7.83 | $317.77 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,725 0.11 USD |
+0.58
|
$23.36T 1.49B USD | $1.23M 78.44 USD | $1,720 0.11 USD | $1,740 0.11 USD | $23.36T 1.49B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,190 0.14 USD |
+0.46
|
$23.31T 1.49B USD | $5.5K 0.35 USD | $2,180 0.14 USD | $2,190 0.14 USD | $23.31T 1.49B USD | 8.35 | $262.04 0.02 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,140 0.2 USD |
+0.96
|
$18.09T 1.16B USD | $19.1K 1.22 USD | $3,100 0.2 USD | $3,160 0.2 USD | $18.09T 1.16B USD | 33.54 | $93.61 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,260 0.08 USD |
-0.79
|
$17.68T 1.13B USD | $8.38M 535.29 USD | $1,250 0.08 USD | $1,280 0.08 USD | $17.68T 1.13B USD | 5.80 | $217.04 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $850 0.05 USD |
+1.8
|
$16.76T 1.07B USD | $2.2K 0.14 USD | $850 0.05 USD | $850 0.05 USD | $16.76T 1.07B USD | 69.27 | $12.27 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
-0.66
|
$16.3T 1.04B USD | $38.7K 2.47 USD | $750 0.05 USD | $765 0.05 USD | $16.3T 1.04B USD | 34.61 | $21.67 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $617.5K 39.46 USD | $202 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $10.6K 0.68 USD | $4,020 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,175 0.08 USD |
-1.26
|
$13.83T 883.47M USD | $523.3K 33.44 USD | $1,175 0.08 USD | $1,190 0.08 USD | $13.83T 883.47M USD | 92.30 | $12.73 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $900 0.06 USD |
-1.64
|
$13.54T 864.94M USD | $2.02M 129.13 USD | $890 0.06 USD | $915 0.06 USD | $13.54T 864.94M USD | 8.65 | $104.04 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
0
|
$13.02T 832M USD | $800 0.05 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.02T 832M USD | 46.94 | $132.06 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
-1.16
|
$12.43T 794.21M USD | $1.41M 90.01 USD | $845 0.05 USD | $865 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,280 0.08 USD |
-2.66
|
$9.86T 630.1M USD | $2M 127.56 USD | $1,270 0.08 USD | $1,315 0.08 USD | $9.86T 630.1M USD | 8.88 | $143.99 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $865 0.06 USD |
-1.14
|
$9.1T 581.57M USD | $1.98M 126.22 USD | $860 0.05 USD | $875 0.06 USD | $9.1T 581.57M USD | 6.48 | $133.44 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,950 0.57 USD |
+0.56
|
$8.95T 571.92M USD | $73.5K 4.7 USD | $8,925 0.57 USD | $8,975 0.57 USD | $8.95T 571.92M USD | 7.12 | $1.26K 0.08 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $1.5K 0.1 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,140 0.14 USD |
+0.47
|
$8.62T 550.7M USD | $400 0.03 USD | $2,140 0.14 USD | $2,140 0.14 USD | $8.62T 550.7M USD | 22.67 | $94.36 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $27.86M 1.78K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $570 0.04 USD |
0
|
$5.63T 360.02M USD | $200 0.01 USD | $570 0.04 USD | $570 0.04 USD | $5.63T 360.02M USD | 37.45 | $15.22 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
-0.88
|
$5.59T 357.3M USD | $2.46M 157 USD | $224 0.01 USD | $228 0.01 USD | $5.59T 357.3M USD | 95.35 | $2.37 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $695 0.04 USD |
+0.72
|
$5.2T 332.13M USD | $439.1K 28.06 USD | $695 0.04 USD | $710 0.05 USD | $5.2T 332.13M USD | 13.39 | $51.89 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
+0.58
|
$5.05T 322.97M USD | $8.1K 0.52 USD | $344 0.02 USD | $344 0.02 USD | $5.05T 322.97M USD | 10.28 | $33.45 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
+0.53
|
$5.02T 321.06M USD | $237.9K 15.2 USD | $191 0.01 USD | $193 0.01 USD | $5.02T 321.06M USD | 72.72 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $945 0.06 USD |
-2.07
|
$3.84T 245.67M USD | $179K 11.44 USD | $935 0.06 USD | $960 0.06 USD | $3.84T 245.67M USD | 2.90 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,015 0.06 USD |
-0.49
|
$3.61T 230.62M USD | $562.7K 35.96 USD | $1,010 0.06 USD | $1,020 0.07 USD | $3.61T 230.62M USD | 6.07 | $166.97 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $177 0.01 USD |
0
|
$3.58T 228.74M USD | $1.25M 80.12 USD | $177 0.01 USD | $180 0.01 USD | $3.58T 228.74M USD | 26.65 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $248 0.02 USD |
-0.81
|
$3.31T 211.57M USD | $7.38M 471.35 USD | $246 0.02 USD | $252 0.02 USD | $3.31T 211.57M USD | 18.93 | $13.1 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.16T 201.87M USD | $1.09M 69.52 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $169 0.01 USD |
-1.17
|
$3.04T 194.54M USD | $615.3K 39.32 USD | $166 0.01 USD | $170 0.01 USD | $3.04T 194.54M USD | 13.00 | $13 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $890 0.06 USD |
0
|
$3.02T 192.68M USD | $336.8K 21.52 USD | $855 0.05 USD | $900 0.06 USD | $3.02T 192.68M USD | 57.79 | $15.4 0.0009 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $374 0.02 USD |
+1.08
|
$2.66T 169.91M USD | $2.4K 0.15 USD | $372 0.02 USD | $374 0.02 USD | $2.66T 169.91M USD | 7.95 | $47.03 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $339.3K 21.68 USD | $69 0.0044 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,935 0.12 USD |
+0.26
|
$2.63T 168.16M USD | $34.1K 2.18 USD | $1,930 0.12 USD | $1,935 0.12 USD | $2.63T 168.16M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $134.4K 8.59 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
-1.85
|
$2.36T 150.57M USD | $15.09M 964.53 USD | $53 0.0033 USD | $55 0.0035 USD | $2.36T 150.57M USD | 28.19 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $147 0.0093 USD |
+2.08
|
$2.24T 142.94M USD | $135.4K 8.65 USD | $147 0.0093 USD | $148 0.0094 USD | $2.24T 142.94M USD | 32.95 | $4.46 0.0002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $62 0.0039 USD |
0
|
$2.18T 139.29M USD | $293.9K 18.78 USD | $61 0.0038 USD | $63 0.0040 USD | $2.18T 139.29M USD | 37.57 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
-0.85
|
$1.98T 126.3M USD | $817K 52.21 USD | $115 0.0073 USD | $119 0.0076 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
-1.22
|
$1.94T 124.08M USD | $309.3K 19.76 USD | $81 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $2.72M 174.04 USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
-0.54
|
$1.83T 117.08M USD | $7.8K 0.5 USD | $370 0.02 USD | $372 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $545 0.03 USD |
0
|
$1.63T 104.48M USD | $51K 3.26 USD | $490 0.03 USD | $600 0.04 USD | $1.63T 104.48M USD | 16.50 | $33.03 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-2.27
|
$1.33T 85.22M USD | $2.28M 145.82 USD | $85 0.0054 USD | $88 0.0056 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $322 0.02 USD |
-1.23
|
$1.28T 81.99M USD | $176.3K 11.27 USD | $322 0.02 USD | $328 0.02 USD | $1.28T 81.99M USD | 7.83 | $41.08 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
-0.57
|
$1.2T 76.98M USD | $4.7K 0.3 USD | $346 0.02 USD | $350 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.55 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $535 0.03 USD |
0
|
$1.18T 75.6M USD | $13.1K 0.84 USD | $535 0.03 USD | $540 0.03 USD | $1.18T 75.6M USD | 14.08 | $37.99 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,620 0.1 USD |
+0.62
|
$1.15T 73.65M USD | $22.8K 1.46 USD | $1,615 0.1 USD | $1,625 0.1 USD | $1.15T 73.65M USD | 27.87 | $58.12 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $690 0.04 USD |
0
|
$1.14T 72.57M USD | $200 0.01 USD | $690 0.04 USD | $690 0.04 USD | $1.14T 72.57M USD | 22.07 | $31.26 0.001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $418 0.03 USD |
+0.97
|
$1.12T 71.43M USD | $25.7K 1.64 USD | $398 0.03 USD | $418 0.03 USD | $1.12T 71.43M USD | 13.06 | $32 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
0
|
$828B 52.91M USD | $1K 0.06 USD | $460 0.03 USD | $460 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $3K 0.19 USD | $54 0.0034 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
-0.94
|
$686.96B 43.9M USD | $700 0.04 USD | $105 0.0067 USD | $106 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.77 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $55 0.0035 USD |
0
|
$621.9B 39.74M USD | $11.09M 708.75 USD | $50 0.0031 USD | $55 0.0035 USD | $621.9B 39.74M USD | 203.70 | $0.27 0.00001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-2.44
|
$454.99B 29.07M USD | $11.2K 0.72 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
0
|
$447.2B 28.58M USD | $200 0.01 USD | $344 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.86 | $8.63 0.0005 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $146 0.0093 USD |
-7.01
|
$426.98B 27.28M USD | $292.3K 18.68 USD | $144 0.0092 USD | $156 0.0099 USD | $426.98B 27.28M USD | 32.88 | $4.44 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $484 0.03 USD |
+1.68
|
$387.2B 24.74M USD | $12.9K 0.82 USD | $480 0.03 USD | $484 0.03 USD | $387.2B 24.74M USD | 17.98 | $26.92 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $78 0.0049 USD |
0
|
$382.2B 24.42M USD | $258.7K 16.53 USD | $78 0.0049 USD | $81 0.0051 USD | $382.2B 24.42M USD | 0 | -$2.97 -0.0001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $700 0.04 USD |
+2.19
|
$362.45B 23.16M USD | $245.2K 15.67 USD | $695 0.04 USD | $715 0.05 USD | $362.45B 23.16M USD | 5.42 | $128.99 0.008 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-0.67
|
$360.27B 23.02M USD | $1.5K 0.1 USD | $296 0.02 USD | $298 0.02 USD | $360.27B 23.02M USD | 14.80 | $20 0.001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $121 0.0077 USD |
-2.44
|
$342.84B 21.91M USD | $250.4K 16 USD | $120 0.0076 USD | $125 0.0079 USD | $342.84B 21.91M USD | 15.29 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
+0.98
|
$197.76B 12.64M USD | $3.8K 0.24 USD | $510 0.03 USD | $520 0.03 USD | $197.76B 12.64M USD | 6.43 | $80.02 0.005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $40 0.0025 USD |
0
|
$192B 12.27M USD | $58.1K 3.71 USD | $40 0.0025 USD | $43 0.0027 USD | $192B 12.27M USD | 28.16 | $1.42 0.00009 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $1.32M 84.16 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $116 0.0074 USD |
0
|
$169.43B 10.83M USD | $200 0.01 USD | $116 0.0074 USD | $116 0.0074 USD | $169.43B 10.83M USD | 14.69 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $7.21M 460.54 USD | $26 0.0016 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
+3.51
|
$152.71B 9.76M USD | $1.3M 82.96 USD | $57 0.0036 USD | $62 0.0039 USD | $152.71B 9.76M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $1.5K 0.1 USD | $109 0.0069 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $18.58M 1.19K USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
+0.97
|
$145.63B 9.31M USD | $4.8K 0.31 USD | $418 0.03 USD | $418 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
-1.45
|
$136B 8.69M USD | $27.7K 1.77 USD | $136 0.0086 USD | $139 0.0088 USD | $136B 8.69M USD | 106.25 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $18 0.0011 USD |
0
|
$60.32B 3.85M USD | $7.94M 507.66 USD | $18 0.0011 USD | $19 0.0012 USD | $60.32B 3.85M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $16 0.0010 USD |
-5.88
|
$24.28B 1.55M USD | $121.5K 7.76 USD | $16 0.0010 USD | $16 0.0010 USD | $24.28B 1.55M USD | 0 | -$132.3 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}