Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (97)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (97)
Dịch vụ tài chính (97)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,300 0.59 USD |
+0.27
|
$1.15Quad 73.26B USD | $63.01M 4.03K USD | $9,225 0.59 USD | $9,325 0.6 USD | $1.15Quad 73.26B USD | 20.37 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,250 0.27 USD |
-0.47
|
$640.29T 40.92B USD | $289.34M 18.49K USD | $4,160 0.27 USD | $4,330 0.28 USD | $640.29T 40.92B USD | 11.03 | $385.15 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,475 0.35 USD |
+2.82
|
$511T 32.65B USD | $229.38M 14.66K USD | $5,200 0.33 USD | $5,475 0.35 USD | $511T 32.65B USD | 9.08 | $602.79 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,500 0.29 USD |
0
|
$167.66T 10.71B USD | $88.96M 5.68K USD | $4,360 0.28 USD | $4,530 0.29 USD | $167.66T 10.71B USD | 7.80 | $576.9 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $69 0.0044 USD |
-2.82
|
$13.34T 852.45M USD | $267.86M 17.12K USD | $68 0.0043 USD | $71 0.0045 USD | $13.34T 852.45M USD | 0 | -$27.21 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
+4.14
|
$9.67T 617.97M USD | $718.38M 45.91K USD | $284 0.02 USD | $310 0.02 USD | $9.67T 617.97M USD | 5.73 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $67 0.0042 USD |
-6.94
|
$3.07T 196.09M USD | $392.24M 25.06K USD | $65 0.0041 USD | $74 0.0047 USD | $3.07T 196.09M USD | 34.01 | $1.97 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,870 0.18 USD |
-1.03
|
$133.77T 8.55B USD | $27.92M 1.78K USD | $2,850 0.18 USD | $2,940 0.19 USD | $133.77T 8.55B USD | 18.62 | $154.12 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $3.2K 0.2 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,260 0.14 USD |
+1.35
|
$80.68T 5.16B USD | $158.6K 10.13 USD | $2,230 0.14 USD | $2,270 0.15 USD | $80.68T 5.16B USD | 22.83 | $98.99 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $875 0.06 USD |
-2.78
|
$49.03T 3.13B USD | $3.21M 204.84 USD | $865 0.06 USD | $900 0.06 USD | $49.03T 3.13B USD | 399.54 | $2.19 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
+0.56
|
$45.25T 2.89B USD | $9.2M 587.59 USD | $1,785 0.11 USD | $1,810 0.12 USD | $45.25T 2.89B USD | 6.51 | $278.02 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
-0.56
|
$41.92T 2.68B USD | $13.3K 0.85 USD | $3,500 0.22 USD | $3,570 0.23 USD | $41.92T 2.68B USD | 17.76 | $199.87 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.74
|
$31.21T 1.99B USD | $10.77M 688.16 USD | $1,335 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,185 0.08 USD |
+0.42
|
$28.54T 1.82B USD | $68.57M 4.38K USD | $1,145 0.07 USD | $1,220 0.08 USD | $28.54T 1.82B USD | 10.25 | $115.54 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,950 0.12 USD |
+1.04
|
$27.03T 1.73B USD | $10.97M 701.3 USD | $1,930 0.12 USD | $1,975 0.13 USD | $27.03T 1.73B USD | 163.86 | $11.9 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $11.7K 0.75 USD | $4,290 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.65T 1.51B USD | $3.91M 249.62 USD | $2,380 0.15 USD | $2,450 0.16 USD | $23.65T 1.51B USD | 7.61 | $319.06 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
-0.45
|
$23.63T 1.51B USD | $99.3K 6.35 USD | $2,200 0.14 USD | $2,240 0.14 USD | $23.63T 1.51B USD | 8.47 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,665 0.11 USD |
+2.78
|
$22.55T 1.44B USD | $15.39M 983.26 USD | $1,640 0.1 USD | $1,710 0.11 USD | $22.55T 1.44B USD | 0 | -$18.94 -0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,200 0.2 USD |
0
|
$18.44T 1.18B USD | $17.7K 1.13 USD | $3,200 0.2 USD | $3,230 0.21 USD | $18.44T 1.18B USD | 34.24 | $93.44 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,250 0.08 USD |
+0.81
|
$17.54T 1.12B USD | $34.96M 2.23K USD | $1,215 0.08 USD | $1,255 0.08 USD | $17.54T 1.12B USD | 5.71 | $218.75 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $825 0.05 USD |
-3.51
|
$16.86T 1.08B USD | $10.5K 0.67 USD | $820 0.05 USD | $860 0.05 USD | $16.86T 1.08B USD | 69.44 | $11.88 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
+0.67
|
$16.3T 1.04B USD | $108.2K 6.91 USD | $740 0.05 USD | $760 0.05 USD | $16.3T 1.04B USD | 34.35 | $21.83 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
+0.99
|
$15.4T 983.8M USD | $598.7K 38.26 USD | $202 0.01 USD | $206 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.79 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $500 0.03 USD | $4,020 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,185 0.08 USD |
+0.42
|
$13.88T 887.23M USD | $4.39M 280.36 USD | $1,180 0.08 USD | $1,195 0.08 USD | $13.88T 887.23M USD | 93.45 | $12.68 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $905 0.06 USD |
+0.56
|
$13.61T 869.75M USD | $5.91M 377.42 USD | $895 0.06 USD | $910 0.06 USD | $13.61T 869.75M USD | 8.65 | $104.62 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $100 0.01 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
-1.18
|
$12.21T 780.2M USD | $4.53M 289.39 USD | $825 0.05 USD | $845 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,305 0.08 USD |
0
|
$10.05T 642.41M USD | $14.92M 953.68 USD | $1,275 0.08 USD | $1,320 0.08 USD | $10.05T 642.41M USD | 9.06 | $143.94 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $870 0.06 USD |
-0.57
|
$9.21T 588.3M USD | $6.57M 419.79 USD | $865 0.06 USD | $880 0.06 USD | $9.21T 588.3M USD | 6.55 | $132.67 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
+0.28
|
$8.85T 565.53M USD | $64.6K 4.13 USD | $8,775 0.56 USD | $8,850 0.57 USD | $8.85T 565.53M USD | 7.04 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
+3.79
|
$8.82T 563.57M USD | $500 0.03 USD | $2,070 0.13 USD | $2,190 0.14 USD | $8.82T 563.57M USD | 22.37 | $97.89 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $550 0.04 USD |
0
|
$8.26T 527.73M USD | $23M 1.47K USD | $540 0.03 USD | $555 0.04 USD | $8.26T 527.73M USD | 6.44 | $85.36 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $230 0.01 USD |
-1.71
|
$5.79T 369.95M USD | $20.69M 1.32K USD | $228 0.01 USD | $240 0.02 USD | $5.79T 369.95M USD | 97.04 | $2.37 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
0
|
$5.49T 350.55M USD | $282.3K 18.04 USD | $555 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.48 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
-1.1
|
$5.32T 339.87M USD | $68.4K 4.37 USD | $356 0.02 USD | $362 0.02 USD | $5.32T 339.87M USD | 10.70 | $33.45 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
-0.71
|
$5.27T 336.91M USD | $1.24M 79.32 USD | $690 0.04 USD | $710 0.05 USD | $5.27T 336.91M USD | 13.58 | $51.52 0.003 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $193 0.01 USD |
-2.53
|
$5.18T 331.09M USD | $3.39M 216.82 USD | $193 0.01 USD | $199 0.01 USD | $5.18T 331.09M USD | 75.09 | $2.57 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $500 0.03 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
+0.75
|
$4.29T 273.86M USD | $20.8K 1.33 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $183 0.01 USD |
-2.14
|
$3.78T 241.66M USD | $12.18M 778.06 USD | $182 0.01 USD | $189 0.01 USD | $3.78T 241.66M USD | 28.15 | $6.5 0.0004 USD | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
-0.55
|
$3.7T 236.58M USD | $3.56M 227.72 USD | $875 0.06 USD | $915 0.06 USD | $3.7T 236.58M USD | 2.78 | $324.99 0.02 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $266 0.02 USD |
+1.53
|
$3.55T 226.93M USD | $30.03M 1.92K USD | $262 0.02 USD | $274 0.02 USD | $3.55T 226.93M USD | 20.00 | $13.3 0.0008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
0
|
$3.5T 223.8M USD | $18.64M 1.19K USD | $975 0.06 USD | $985 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.96 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
-1.47
|
$3.25T 207.99M USD | $1.85M 117.91 USD | $66 0.0042 USD | $69 0.0044 USD | $3.25T 207.99M USD | 95.71 | $0.7 0.00004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $173 0.01 USD |
-0.57
|
$3.13T 200.29M USD | $397.1K 25.38 USD | $172 0.01 USD | $174 0.01 USD | $3.13T 200.29M USD | 13.31 | $12.99 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $810 0.05 USD |
-1.22
|
$2.78T 177.53M USD | $303.3K 19.38 USD | $805 0.05 USD | $820 0.05 USD | $2.78T 177.53M USD | 53.18 | $15.23 0.0009 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $71 0.0045 USD |
+1.43
|
$2.69T 172.04M USD | $2.3M 146.96 USD | $69 0.0044 USD | $71 0.0045 USD | $2.69T 172.04M USD | 8.84 | $8.03 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
-0.76
|
$2.63T 168.3M USD | $1.14M 72.85 USD | $130 0.0083 USD | $132 0.0084 USD | $2.63T 168.3M USD | 22.58 | $5.8 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $368 0.02 USD |
-0.54
|
$2.63T 168.09M USD | $399.2K 25.51 USD | $368 0.02 USD | $374 0.02 USD | $2.63T 168.09M USD | 7.82 | $47.03 0.003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
+0.52
|
$2.62T 167.29M USD | $184.7K 11.8 USD | $1,910 0.12 USD | $1,920 0.12 USD | $2.62T 167.29M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $13.04M 833.02 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $65 0.0041 USD |
+8.33
|
$2.29T 146.03M USD | $18.74M 1.2K USD | $60 0.0038 USD | $70 0.0044 USD | $2.29T 146.03M USD | 36.31 | $1.79 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $142 0.0090 USD |
0
|
$2.16T 138.08M USD | $323.8K 20.69 USD | $140 0.0089 USD | $144 0.0092 USD | $2.16T 138.08M USD | 31.76 | $4.47 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $116 0.0074 USD |
+4.5
|
$1.96T 125.22M USD | $19.57M 1.25K USD | $108 0.0069 USD | $132 0.0084 USD | $1.96T 125.22M USD | 24.83 | $4.67 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $6.9M 441.22 USD | $80 0.0051 USD | $83 0.0053 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $3M 191.92 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $388 0.02 USD |
-0.51
|
$1.93T 123.41M USD | $150.3K 9.6 USD | $374 0.02 USD | $388 0.02 USD | $1.93T 123.41M USD | 8.07 | $48.07 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $424 0.03 USD |
-7.83
|
$1.38T 88.18M USD | $188.4K 12.04 USD | $420 0.03 USD | $460 0.03 USD | $1.38T 88.18M USD | 13.94 | $30.4 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $86 0.0054 USD |
+3.61
|
$1.35T 86.23M USD | $8.36M 534.41 USD | $82 0.0052 USD | $87 0.0055 USD | $1.35T 86.23M USD | 11.15 | $7.71 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
-3.07
|
$1.3T 83.01M USD | $2.09M 133.4 USD | $314 0.02 USD | $326 0.02 USD | $1.3T 83.01M USD | 7.93 | $39.82 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $545 0.03 USD |
-1.8
|
$1.23T 78.43M USD | $75.7K 4.84 USD | $545 0.03 USD | $565 0.04 USD | $1.23T 78.43M USD | 14.34 | $37.99 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $340 0.02 USD |
-0.58
|
$1.18T 75.64M USD | $20.7K 1.32 USD | $340 0.02 USD | $346 0.02 USD | $1.18T 75.64M USD | 4.50 | $75.55 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $685 0.04 USD |
+2.24
|
$1.13T 72.04M USD | $3.8K 0.24 USD | $655 0.04 USD | $730 0.05 USD | $1.13T 72.04M USD | 21.45 | $31.92 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,570 0.1 USD |
+0.96
|
$1.12T 71.37M USD | $134.3K 8.58 USD | $1,545 0.1 USD | $1,570 0.1 USD | $1.12T 71.37M USD | 27.02 | $58.09 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $408 0.03 USD |
+0.49
|
$1.09T 69.72M USD | $109.5K 7 USD | $388 0.02 USD | $408 0.03 USD | $1.09T 69.72M USD | 12.69 | $32.15 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $452 0.03 USD |
0
|
$813.6B 51.99M USD | $3.3K 0.21 USD | $444 0.03 USD | $458 0.03 USD | $813.6B 51.99M USD | 38.81 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$768.44B 49.1M USD | $241.3K 15.42 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
-0.94
|
$693.5B 44.32M USD | $49.1K 3.14 USD | $103 0.0065 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $84 0.0053 USD |
+5
|
$477.74B 30.53M USD | $1.18M 75.62 USD | $80 0.0051 USD | $86 0.0054 USD | $477.74B 30.53M USD | 121.91 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
-1.28
|
$456.22B 29.15M USD | $89.9K 5.74 USD | $154 0.0098 USD | $156 0.0099 USD | $456.22B 29.15M USD | 34.68 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $350 0.02 USD |
+1.16
|
$455B 29.08M USD | $12.3K 0.79 USD | $336 0.02 USD | $352 0.02 USD | $455B 29.08M USD | 40.46 | $8.65 0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $39 0.0024 USD |
-2.5
|
$452.29B 28.9M USD | $1.93M 123.59 USD | $39 0.0024 USD | $40 0.0025 USD | $452.29B 28.9M USD | 144.44 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $490 0.03 USD |
-1.21
|
$392B 25.05M USD | $17.8K 1.14 USD | $480 0.03 USD | $500 0.03 USD | $392B 25.05M USD | 18.20 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
0
|
$375.4B 23.99M USD | $424K 27.09 USD | $715 0.05 USD | $730 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.98 0.008 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
-1.32
|
$367.57B 23.49M USD | $6.6K 0.42 USD | $298 0.02 USD | $300 0.02 USD | $367.57B 23.49M USD | 14.90 | $20 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
0
|
$362.6B 23.17M USD | $847.4K 54.15 USD | $73 0.0046 USD | $75 0.0047 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $118 0.0075 USD |
+1.72
|
$334.34B 21.37M USD | $1.4M 89.26 USD | $116 0.0074 USD | $118 0.0075 USD | $334.34B 21.37M USD | 14.91 | $7.91 0.0005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $42 0.0026 USD |
+7.69
|
$201.6B 12.88M USD | $3.34M 213.52 USD | $42 0.0026 USD | $42 0.0026 USD | $201.6B 12.88M USD | 29.57 | $1.42 0.00009 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $496 0.03 USD |
-1.78
|
$193.92B 12.39M USD | $19.3K 1.23 USD | $496 0.03 USD | $515 0.03 USD | $193.92B 12.39M USD | 6.20 | $80 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.86M 438.12 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $117 0.0074 USD |
+4.46
|
$170.89B 10.92M USD | $324.2K 20.72 USD | $113 0.0072 USD | $118 0.0075 USD | $170.89B 10.92M USD | 14.82 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $3.3M 211.16 USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $42.19M 2.7K USD | $16 0.0010 USD | $18 0.0011 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
+1.9
|
$149.8B 9.57M USD | $318.3K 20.34 USD | $105 0.0067 USD | $113 0.0072 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
+1.75
|
$147.53B 9.43M USD | $1.5M 95.97 USD | $56 0.0035 USD | $59 0.0037 USD | $147.53B 9.43M USD | 0 | -$28.39 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
0
|
$145.63B 9.31M USD | $9.5K 0.61 USD | $410 0.03 USD | $418 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-3.6
|
$139B 8.88M USD | $952K 60.83 USD | $134 0.0085 USD | $140 0.0089 USD | $139B 8.88M USD | 104.68 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $5.28M 337.62 USD | $16 0.0010 USD | $17 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
+7.69
|
$21.24B 1.36M USD | $891.9K 56.99 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}