Индонезия Биржа: Jakarta Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (98)

Jakarta (98)

Финансовые услуги (98)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,425.00 0.54 USD	+0.6	IDR 1.04Quad 66.35B USD	IDR 89.82M 5.74K USD	IDR 8,375.00 0.54 USD	IDR 8,500.00 0.54 USD	IDR 1.04Quad 66.35B USD	18.14	IDR 464.22 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,900.00 0.25 USD	+0.78	IDR 591.08T 37.77B USD	IDR 100.72M 6.44K USD	IDR 3,860.00 0.25 USD	IDR 3,930.00 0.25 USD	IDR 591.08T 37.77B USD	10.51	IDR 370.89 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,750.00 0.3 USD	+1.06	IDR 443.33T 28.33B USD	IDR 73.48M 4.7K USD	IDR 4,680.00 0.3 USD	IDR 4,750.00 0.3 USD	IDR 443.33T 28.33B USD	8.60	IDR 551.95 0.04 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 74.00 0.0047 USD	-3.9	IDR 14.47T 924.49M USD	IDR 494.95M 31.63K USD	IDR 72.00 0.0046 USD	IDR 78.00 0.0049 USD	IDR 14.47T 924.49M USD	0	-IDR 18.14 -0.001 USD
PT Panin Financial Tbk PNLF.JK	IDR 256.00 0.02 USD	0	IDR 8.20T 523.85M USD	IDR 609.62M 38.96K USD	IDR 252.00 0.02 USD	IDR 274.00 0.02 USD	IDR 8.20T 523.85M USD	4.97	IDR 51.48 0.003 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 372.00 0.02 USD	-1.59	IDR 5.05T 322.48M USD	IDR 60.22M 3.85K USD	IDR 370.00 0.02 USD	IDR 380.00 0.02 USD	IDR 5.05T 322.48M USD	10.33	IDR 36.01 0.002 USD
PT Bank Permata Tbk BNLI.JK	IDR 5,150.00 0.33 USD	+0.49	IDR 185.43T 11.85B USD	IDR 33.70K 2.15 USD	IDR 5,100.00 0.33 USD	IDR 5,275.00 0.34 USD	IDR 185.43T 11.85B USD	50.50	IDR 101.97 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,390.00 0.28 USD	-0.68	IDR 164.68T 10.52B USD	IDR 34.60M 2.21K USD	IDR 4,370.00 0.28 USD	IDR 4,450.00 0.28 USD	IDR 164.68T 10.52B USD	8.07	IDR 543.92 0.03 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,490.00 0.16 USD	+1.22	IDR 114.86T 7.34B USD	IDR 12.09M 772.64 USD	IDR 2,460.00 0.16 USD	IDR 2,500.00 0.16 USD	IDR 114.86T 7.34B USD	15.38	IDR 161.85 0.01 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,975.00 0.83 USD	-0.19	IDR 82.78T 5.29B USD	IDR 11.10K 0.71 USD	IDR 12,675.00 0.81 USD	IDR 12,975.00 0.83 USD	IDR 82.78T 5.29B USD	27.54	IDR 470.99 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,080.00 0.07 USD	-3.14	IDR 60.74T 3.88B USD	IDR 3.10M 198.26 USD	IDR 1,075.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 60.74T 3.88B USD	526.82	IDR 2.05 0.0001 USD
PT Bank CIMB Niaga Tbk BNGA.JK	IDR 1,735.00 0.11 USD	-0.57	IDR 43.87T 2.8B USD	IDR 1.72M 109.69 USD	IDR 1,730.00 0.11 USD	IDR 1,745.00 0.11 USD	IDR 43.87T 2.8B USD	6.26	IDR 276.91 0.02 USD
PT Bank Mega Tbk MEGA.JK	IDR 3,290.00 0.21 USD	0	IDR 38.63T 2.47B USD	IDR 5.50K 0.35 USD	IDR 3,250.00 0.21 USD	IDR 3,300.00 0.21 USD	IDR 38.63T 2.47B USD	13.64	IDR 241.16 0.02 USD
PT Allo Bank Indonesia Tbk BBHI.JK	IDR 1,470.00 0.09 USD	-1.01	IDR 32.27T 2.06B USD	IDR 756.90K 48.37 USD	IDR 1,460.00 0.09 USD	IDR 1,495.00 0.1 USD	IDR 32.27T 2.06B USD	55.87	IDR 26.31 0.001 USD
PT Bank OCBC NISP Tbk NISP.JK	IDR 1,375.00 0.09 USD	0	IDR 31.55T 2.02B USD	IDR 3.15M 201.37 USD	IDR 1,365.00 0.09 USD	IDR 1,380.00 0.09 USD	IDR 31.55T 2.02B USD	6.47	IDR 212.44 0.01 USD
PT Bank Jago Tbk ARTO.JK	IDR 2,020.00 0.13 USD	-0.49	IDR 28.14T 1.8B USD	IDR 4.75M 303.61 USD	IDR 2,010.00 0.13 USD	IDR 2,040.00 0.13 USD	IDR 28.14T 1.8B USD	117.64	IDR 17.17 0.001 USD
PT Bank Ina Perdana Tbk BINA.JK	IDR 4,490.00 0.29 USD	0	IDR 27.54T 1.76B USD	IDR 9.40K 0.6 USD	IDR 4,430.00 0.28 USD	IDR 4,500.00 0.29 USD	IDR 27.54T 1.76B USD	4988.88	IDR 0.90 0.00005 USD
PT Bank Pan Indonesia Tbk PNBN.JK	IDR 1,040.00 0.07 USD	-2.8	IDR 25.75T 1.65B USD	IDR 33.76M 2.16K USD	IDR 1,035.00 0.07 USD	IDR 1,095.00 0.07 USD	IDR 25.75T 1.65B USD	9.38	IDR 110.86 0.007 USD
PT Bank Danamon Indonesia Tbk BDMN.JK	IDR 2,540.00 0.16 USD	-0.39	IDR 24.92T 1.59B USD	IDR 963.80K 61.59 USD	IDR 2,530.00 0.16 USD	IDR 2,570.00 0.16 USD	IDR 24.92T 1.59B USD	6.74	IDR 376.43 0.02 USD
PT Saratoga Investama Sedaya Tbk SRTG.JK	IDR 1,605.00 0.1 USD	-2.13	IDR 22.22T 1.42B USD	IDR 6.21M 396.91 USD	IDR 1,605.00 0.1 USD	IDR 1,645.00 0.11 USD	IDR 22.22T 1.42B USD	0	-IDR 321.00 -0.02 USD
PT MSIG Life Insurance Indonesia Tbk LIFE.JK	IDR 8,725.00 0.56 USD	+3.56	IDR 18.32T 1.17B USD	IDR 3.70K 0.24 USD	IDR 8,125.00 0.52 USD	IDR 8,750.00 0.56 USD	IDR 18.32T 1.17B USD	66.22	IDR 131.75 0.008 USD
PT Bank Sinarmas Tbk BSIM.JK	IDR 865.00 0.06 USD	0	IDR 17.05T 1.09B USD	IDR 9.10K 0.58 USD	IDR 855.00 0.05 USD	IDR 880.00 0.06 USD	IDR 17.05T 1.09B USD	54.64	IDR 15.83 0.001 USD
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK	IDR 1,195.00 0.08 USD	-0.42	IDR 16.84T 1.08B USD	IDR 13.33M 851.63 USD	IDR 1,190.00 0.08 USD	IDR 1,210.00 0.08 USD	IDR 16.84T 1.08B USD	5.19	IDR 230.04 0.01 USD
PT Bank Maybank Indonesia Tbk BNII.JK	IDR 204.00 0.01 USD	-1.92	IDR 15.85T 1.01B USD	IDR 2.21M 141.5 USD	IDR 204.00 0.01 USD	IDR 208.00 0.01 USD	IDR 15.85T 1.01B USD	10.04	IDR 20.30 0.001 USD
PT Krom Bank Indonesia Tbk BBSI.JK	IDR 4,000.00 0.26 USD	0	IDR 14.70T 939.29M USD	IDR 3.80K 0.24 USD	IDR 3,920.00 0.25 USD	IDR 4,000.00 0.26 USD	IDR 14.70T 939.29M USD	102.04	IDR 39.20 0.002 USD
PT Pacific Strategic Financial Tbk APIC.JK	IDR 1,135.00 0.07 USD	-0.44	IDR 13.41T 857.15M USD	IDR 4.40M 281.13 USD	IDR 1,130.00 0.07 USD	IDR 1,145.00 0.07 USD	IDR 13.41T 857.15M USD	138.92	IDR 8.17 0.0005 USD
PT Bank Maspion Indonesia Tbk BMAS.JK	IDR 705.00 0.05 USD	0	IDR 12.76T 815.54M USD	IDR 2.50K 0.16 USD	IDR 705.00 0.05 USD	IDR 705.00 0.05 USD	IDR 12.76T 815.54M USD	0	-IDR 14.94 -0.0009 USD
PT Bank Aladin Syariah Tbk BANK.JK	IDR 810.00 0.05 USD	-4.71	IDR 12.43T 794.21M USD	IDR 4.56M 291.58 USD	IDR 810.00 0.05 USD	IDR 845.00 0.05 USD	IDR 12.43T 794.21M USD	81.32	IDR 9.96 0.0006 USD
PT BFI Finance Indonesia Tbk BFIN.JK	IDR 755.00 0.05 USD	-0.66	IDR 11.41T 729.43M USD	IDR 20.34M 1.3K USD	IDR 755.00 0.05 USD	IDR 765.00 0.05 USD	IDR 11.41T 729.43M USD	7.05	IDR 106.98 0.006 USD
PT Adira Dinamika Multi Finance Tbk ADMF.JK	IDR 8,850.00 0.57 USD	-0.28	IDR 10.88T 695.34M USD	IDR 61.10K 3.9 USD	IDR 8,775.00 0.56 USD	IDR 8,875.00 0.57 USD	IDR 10.88T 695.34M USD	7.17	IDR 1.23K 0.08 USD
PT Bank BTPN Syariah Tbk BTPS.JK	IDR 1,380.00 0.09 USD	+0.36	IDR 10.63T 679.33M USD	IDR 3.58M 228.69 USD	IDR 1,370.00 0.09 USD	IDR 1,385.00 0.09 USD	IDR 10.63T 679.33M USD	8.56	IDR 161.05 0.01 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 800.00 0.05 USD	-0.62	IDR 8.47T 541.23M USD	IDR 1.33M 85.21 USD	IDR 800.00 0.05 USD	IDR 805.00 0.05 USD	IDR 8.47T 541.23M USD	8.43	IDR 94.80 0.006 USD
PT Bank Mestika Dharma Tbk BBMD.JK	IDR 2,050.00 0.13 USD	0	IDR 8.26T 527.81M USD	IDR 100.00 0.01 USD	IDR 2,050.00 0.13 USD	IDR 2,050.00 0.13 USD	IDR 8.26T 527.81M USD	24.09	IDR 85.08 0.005 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 545.00 0.03 USD	0	IDR 8.18T 522.94M USD	IDR 9.01M 575.63 USD	IDR 540.00 0.03 USD	IDR 545.00 0.03 USD	IDR 8.18T 522.94M USD	5.79	IDR 94.07 0.006 USD
PT Bank Mayapada Internasional Tbk MAYA.JK	IDR 254.00 0.02 USD	-2.31	IDR 6.80T 434.77M USD	IDR 10.90M 696.56 USD	IDR 250.00 0.02 USD	IDR 264.00 0.02 USD	IDR 6.80T 434.77M USD	142.69	IDR 1.78 0.0001 USD
PT Bank Raya Indonesia Tbk AGRO.JK	IDR 228.00 0.01 USD	-0.87	IDR 5.69T 363.62M USD	IDR 13.28M 848.37 USD	IDR 226.00 0.01 USD	IDR 232.00 0.01 USD	IDR 5.69T 363.62M USD	95.39	IDR 2.39 0.0001 USD
PT Bhakti Multi Artha Tbk BHAT.JK	IDR 1,035.00 0.07 USD	-0.48	IDR 5.20T 332.29M USD	IDR 3.15M 201.44 USD	IDR 1,020.00 0.07 USD	IDR 1,040.00 0.07 USD	IDR 5.20T 332.29M USD	0	-IDR 0.10 -0.000006 USD
PT Batavia Prosperindo Internasional Tbk BPII.JK	IDR 525.00 0.03 USD	+0.96	IDR 5.19T 331.6M USD	IDR 126.10K 8.06 USD	IDR 520.00 0.03 USD	IDR 525.00 0.03 USD	IDR 5.19T 331.6M USD	40.98	IDR 12.81 0.0008 USD
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK	IDR 630.00 0.04 USD	-5.26	IDR 4.73T 302.11M USD	IDR 463.90K 29.64 USD	IDR 630.00 0.04 USD	IDR 665.00 0.04 USD	IDR 4.73T 302.11M USD	13.38	IDR 47.06 0.003 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,110.00 0.2 USD	-0.96	IDR 4.40T 281.32M USD	IDR 2.00K 0.13 USD	IDR 3,100.00 0.2 USD	IDR 3,200.00 0.2 USD	IDR 4.40T 281.32M USD	20.53	IDR 151.46 0.009 USD
PT Yulie Sekuritas Indonesia Tbk YULE.JK	IDR 2,700.00 0.17 USD	0	IDR 4.29T 273.86M USD	IDR 800.00 0.05 USD	IDR 2,610.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 4.29T 273.86M USD	83.33	IDR 32.40 0.002 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 234.00 0.01 USD	+0.86	IDR 4.22T 269.36M USD	IDR 706.70K 45.16 USD	IDR 230.00 0.01 USD	IDR 234.00 0.01 USD	IDR 4.22T 269.36M USD	17.70	IDR 13.22 0.0008 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 282.00 0.02 USD	-0.7	IDR 4.17T 266.64M USD	IDR 504.40K 32.23 USD	IDR 282.00 0.02 USD	IDR 288.00 0.02 USD	IDR 4.17T 266.64M USD	26.37	IDR 10.69 0.0006 USD
PT Bank Nationalnobu Tbk NOBU.JK	IDR 500.00 0.03 USD	0	IDR 3.74T 238.94M USD	IDR 2.71M 173.39 USD	IDR 500.00 0.03 USD	IDR 505.00 0.03 USD	IDR 3.74T 238.94M USD	8.08	IDR 61.85 0.003 USD
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK	IDR 1,020.00 0.07 USD	-0.49	IDR 3.64T 232.89M USD	IDR 2.08M 132.89 USD	IDR 1,015.00 0.06 USD	IDR 1,035.00 0.07 USD	IDR 3.64T 232.89M USD	7.96	IDR 128.01 0.008 USD
PT Bank IBK Indonesia Tbk AGRS.JK	IDR 72.00 0.0046 USD	-2.7	IDR 3.54T 226.34M USD	IDR 2.90M 185.5 USD	IDR 72.00 0.0046 USD	IDR 74.00 0.0047 USD	IDR 3.54T 226.34M USD	17.95	IDR 4.01 0.0002 USD
PT Paninvest Tbk PNIN.JK	IDR 820.00 0.05 USD	+0.61	IDR 3.34T 213.18M USD	IDR 1.81M 115.73 USD	IDR 810.00 0.05 USD	IDR 840.00 0.05 USD	IDR 3.34T 213.18M USD	3.31	IDR 247.31 0.02 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 152.00 0.0097 USD	0	IDR 3.07T 196.43M USD	IDR 14.06M 898.31 USD	IDR 151.00 0.0096 USD	IDR 160.00 0.01 USD	IDR 3.07T 196.43M USD	37.90	IDR 4.01 0.0002 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 146.00 0.0093 USD	+5.04	IDR 2.91T 186.16M USD	IDR 3.96M 253.03 USD	IDR 139.00 0.0088 USD	IDR 148.00 0.0094 USD	IDR 2.91T 186.16M USD	31.87	IDR 4.58 0.0002 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 116.00 0.0074 USD	-1.69	IDR 2.83T 180.75M USD	IDR 14.90M 951.91 USD	IDR 114.00 0.0072 USD	IDR 119.00 0.0076 USD	IDR 2.83T 180.75M USD	11.54	IDR 10.05 0.0006 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 153.00 0.0097 USD	-1.29	IDR 2.81T 179.37M USD	IDR 333.30K 21.3 USD	IDR 152.00 0.0097 USD	IDR 155.00 0.0099 USD	IDR 2.81T 179.37M USD	0	-IDR 42.15 -0.002 USD
PT Victoria Investama Tbk VICO.JK	IDR 184.00 0.01 USD	0	IDR 2.80T 178.92M USD	IDR 1.32M 84.59 USD	IDR 182.00 0.01 USD	IDR 189.00 0.01 USD	IDR 2.80T 178.92M USD	6.02	IDR 30.56 0.001 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 72.00 0.0046 USD	-1.37	IDR 2.77T 176.89M USD	IDR 3.83M 244.48 USD	IDR 71.00 0.0045 USD	IDR 73.00 0.0046 USD	IDR 2.77T 176.89M USD	8.94	IDR 8.05 0.0005 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,925.00 0.12 USD	0	IDR 2.62T 167.29M USD	IDR 78.10K 4.99 USD	IDR 1,920.00 0.12 USD	IDR 1,925.00 0.12 USD	IDR 2.62T 167.29M USD	0	-IDR 14.05 -0.0008 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 56.00 0.0035 USD	-1.75	IDR 2.53T 161.94M USD	IDR 20.52M 1.31K USD	IDR 55.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 2.53T 161.94M USD	29.01	IDR 1.93 0.0001 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 56.00 0.0035 USD	-1.75	IDR 2.43T 155.24M USD	IDR 10.03M 640.68 USD	IDR 55.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 2.43T 155.24M USD	17.89	IDR 3.13 0.0002 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 765.00 0.05 USD	+0.66	IDR 2.29T 146.65M USD	IDR 16.80K 1.07 USD	IDR 750.00 0.05 USD	IDR 765.00 0.05 USD	IDR 2.29T 146.65M USD	19.12	IDR 40.01 0.002 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 63.00 0.0040 USD	-1.56	IDR 2.25T 143.79M USD	IDR 1.72M 110.1 USD	IDR 63.00 0.0040 USD	IDR 64.00 0.0040 USD	IDR 2.25T 143.79M USD	1050.00	IDR 0.06 0.000003 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 615.00 0.04 USD	-0.81	IDR 2.10T 134.23M USD	IDR 299.80K 19.16 USD	IDR 600.00 0.04 USD	IDR 620.00 0.04 USD	IDR 2.10T 134.23M USD	107.51	IDR 5.72 0.0003 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 54.00 0.0034 USD	0	IDR 2.10T 133.93M USD	IDR 16.30M 1.04K USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.10T 133.93M USD	54.54	IDR 0.99 0.00006 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 122.00 0.0077 USD	-1.61	IDR 2.09T 133.85M USD	IDR 1.81M 115.5 USD	IDR 122.00 0.0077 USD	IDR 124.00 0.0079 USD	IDR 2.09T 133.85M USD	14.80	IDR 8.24 0.0005 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 108.00 0.0069 USD	+2.86	IDR 1.97T 125.82M USD	IDR 17.58M 1.12K USD	IDR 104.00 0.0066 USD	IDR 109.00 0.0069 USD	IDR 1.97T 125.82M USD	10.93	IDR 9.88 0.0006 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 378.00 0.02 USD	-0.53	IDR 1.88T 120.24M USD	IDR 88.20K 5.64 USD	IDR 374.00 0.02 USD	IDR 380.00 0.02 USD	IDR 1.88T 120.24M USD	7.34	IDR 51.45 0.003 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 2,700.00 0.17 USD	0	IDR 1.68T 107.11M USD	IDR 500.00 0.03 USD	IDR 2,700.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 1.68T 107.11M USD	15.97	IDR 169.02 0.01 USD
PT KDB Tifa Finance Tbk TIFA.JK	IDR 414.00 0.03 USD	-0.96	IDR 1.48T 94.88M USD	IDR 2.90K 0.19 USD	IDR 414.00 0.03 USD	IDR 422.00 0.03 USD	IDR 1.48T 94.88M USD	24.82	IDR 16.68 0.001 USD
PT Buana Finance Tbk BBLD.JK	IDR 875.00 0.06 USD	-2.78	IDR 1.48T 94.65M USD	IDR 102.00K 6.52 USD	IDR 875.00 0.06 USD	IDR 905.00 0.06 USD	IDR 1.48T 94.65M USD	33.21	IDR 26.34 0.001 USD
PT Equity Development Investment Tbk GSMF.JK	IDR 96.00 0.0061 USD	-2.04	IDR 1.39T 89.12M USD	IDR 5.34M 341.03 USD	IDR 95.00 0.0060 USD	IDR 99.00 0.0063 USD	IDR 1.39T 89.12M USD	34.40	IDR 2.79 0.0001 USD
PT. Clipan Finance Indonesia Tbk CFIN.JK	IDR 328.00 0.02 USD	+1.23	IDR 1.31T 83.51M USD	IDR 5.47M 349.72 USD	IDR 324.00 0.02 USD	IDR 332.00 0.02 USD	IDR 1.31T 83.51M USD	6.88	IDR 47.63 0.003 USD
PT Wahana Ottomitra Multiartha Tbk WOMF.JK	IDR 334.00 0.02 USD	+1.21	IDR 1.16T 74.31M USD	IDR 308.90K 19.74 USD	IDR 330.00 0.02 USD	IDR 334.00 0.02 USD	IDR 1.16T 74.31M USD	5.40	IDR 61.76 0.003 USD
PT Reliance Sekuritas Indonesia Tbk RELI.JK	IDR 635.00 0.04 USD	0	IDR 1.14T 73.04M USD	IDR 4.50K 0.29 USD	IDR 610.00 0.04 USD	IDR 635.00 0.04 USD	IDR 1.14T 73.04M USD	54.52	IDR 11.65 0.0007 USD
PT Radana Bhaskara Finance Tbk HDFA.JK	IDR 163.00 0.01 USD	-4.12	IDR 1.11T 71.07M USD	IDR 555.90K 35.52 USD	IDR 160.00 0.01 USD	IDR 170.00 0.01 USD	IDR 1.11T 71.07M USD	0	-IDR 8.69 -0.0005 USD
PT Panin Sekuritas Tbk PANS.JK	IDR 1,450.00 0.09 USD	+0.35	IDR 1.03T 65.92M USD	IDR 227.40K 14.53 USD	IDR 1,440.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 1.03T 65.92M USD	10.67	IDR 135.87 0.008 USD
PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK	IDR 344.00 0.02 USD	-0.58	IDR 1.01T 64.66M USD	IDR 67.40K 4.31 USD	IDR 340.00 0.02 USD	IDR 348.00 0.02 USD	IDR 1.01T 64.66M USD	77.47	IDR 4.44 0.0002 USD
PT Ashmore Asset Management Indonesia Tbk AMOR.JK	IDR 418.00 0.03 USD	-5	IDR 971.84B 62.1M USD	IDR 2.04M 130.46 USD	IDR 412.00 0.03 USD	IDR 420.00 0.03 USD	IDR 971.84B 62.1M USD	12.67	IDR 32.98 0.002 USD
PT Woori Finance Indonesia Tbk BPFI.JK	IDR 318.00 0.02 USD	-1.24	IDR 861.03B 55.02M USD	IDR 71.50K 4.57 USD	IDR 310.00 0.02 USD	IDR 322.00 0.02 USD	IDR 861.03B 55.02M USD	10.86	IDR 29.26 0.001 USD
PT Maskapai Reasuransi Indonesia Tbk MREI.JK	IDR 985.00 0.06 USD	0	IDR 510.02B 32.59M USD	IDR 59.00K 3.77 USD	IDR 975.00 0.06 USD	IDR 990.00 0.06 USD	IDR 510.02B 32.59M USD	5.53	IDR 177.99 0.01 USD
PT Mizuho Leasing Indonesia Tbk VRNA.JK	IDR 86.00 0.0054 USD	-1.15	IDR 494.80B 31.62M USD	IDR 270.30K 17.27 USD	IDR 85.00 0.0054 USD	IDR 88.00 0.0056 USD	IDR 494.80B 31.62M USD	124.81	IDR 0.69 0.00004 USD
PT Asuransi Harta Aman Pratama Tbk AHAP.JK	IDR 90.00 0.0057 USD	-1.1	IDR 445.90B 28.49M USD	IDR 24.20M 1.55K USD	IDR 89.00 0.0056 USD	IDR 95.00 0.0060 USD	IDR 445.90B 28.49M USD	0	-IDR 2.97 -0.0001 USD
PT Asuransi Ramayana Tbk ASRM.JK	IDR 336.00 0.02 USD	-0.59	IDR 431.96B 27.6M USD	IDR 61.80K 3.95 USD	IDR 336.00 0.02 USD	IDR 344.00 0.02 USD	IDR 431.96B 27.6M USD	22.03	IDR 15.25 0.0009 USD
PT Buana Artha Anugerah Tbk STAR.JK	IDR 81.00 0.0051 USD	-7.95	IDR 422.40B 26.99M USD	IDR 331.70K 21.2 USD	IDR 80.00 0.0051 USD	IDR 88.00 0.0056 USD	IDR 422.40B 26.99M USD	42.63	IDR 1.90 0.0001 USD
PT Lenox Pasifik Investama Tbk LPPS.JK	IDR 135.00 0.0086 USD	-7.53	IDR 377.88B 24.15M USD	IDR 30.28M 1.93K USD	IDR 132.00 0.0084 USD	IDR 146.00 0.0093 USD	IDR 377.88B 24.15M USD	2.62	IDR 51.38 0.003 USD
PT Trust Finance Indonesia Tbk TRUS.JK	IDR 448.00 0.03 USD	+0.9	IDR 358.40B 22.9M USD	IDR 11.30K 0.72 USD	IDR 432.00 0.03 USD	IDR 458.00 0.03 USD	IDR 358.40B 22.9M USD	16.64	IDR 26.92 0.001 USD
PT Panca Global Kapital Tbk PEGE.JK	IDR 123.00 0.0078 USD	-2.38	IDR 357.01B 22.81M USD	IDR 568.60K 36.33 USD	IDR 122.00 0.0077 USD	IDR 126.00 0.0080 USD	IDR 357.01B 22.81M USD	0	-IDR 8.88 -0.0005 USD
PT Quantum Clovera Investama Tbk KREN.JK	IDR 15.00 0.00095 USD	-6.25	IDR 291.27B 18.61M USD	IDR 33.89M 2.17K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 291.27B 18.61M USD	0	-IDR 7.39 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 26.00 0.0016 USD	0	IDR 232.92B 14.88M USD	IDR 1.21M 77.24 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 232.92B 14.88M USD	8.90	IDR 2.92 0.0001 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 605.00 0.04 USD	+0.83	IDR 232.32B 14.85M USD	IDR 10.60K 0.68 USD	IDR 600.00 0.04 USD	IDR 615.00 0.04 USD	IDR 232.32B 14.85M USD	7.37	IDR 81.98 0.005 USD
PT Victoria Insurance Tbk VINS.JK	IDR 153.00 0.0097 USD	+1.32	IDR 223.47B 14.28M USD	IDR 426.90K 27.28 USD	IDR 151.00 0.0096 USD	IDR 155.00 0.0099 USD	IDR 223.47B 14.28M USD	19.38	IDR 7.89 0.0005 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 130.00 0.0083 USD	-0.76	IDR 183.40B 11.72M USD	IDR 502.70K 32.12 USD	IDR 130.00 0.0083 USD	IDR 132.00 0.0084 USD	IDR 183.40B 11.72M USD	0	-IDR 0.01 -0.0000006 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 28.00 0.0017 USD	0	IDR 179.51B 11.47M USD	IDR 29.39M 1.88K USD	IDR 28.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 179.51B 11.47M USD	34.14	IDR 0.82 0.00005 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 480.00 0.03 USD	-1.23	IDR 169.32B 10.82M USD	IDR 18.90K 1.21 USD	IDR 478.00 0.03 USD	IDR 486.00 0.03 USD	IDR 169.32B 10.82M USD	9.75	IDR 49.19 0.003 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 151.00 0.0096 USD	+2.03	IDR 151.00B 9.65M USD	IDR 3.34M 213.37 USD	IDR 151.00 0.0096 USD	IDR 158.00 0.01 USD	IDR 151.00B 9.65M USD	117.96	IDR 1.28 0.00008 USD
PT Pool Advista Finance Tbk POLA.JK	IDR 36.00 0.0023 USD	-2.7	IDR 123.99B 7.92M USD	IDR 1.04M 66.77 USD	IDR 35.00 0.0022 USD	IDR 36.00 0.0023 USD	IDR 123.99B 7.92M USD	0	-IDR 3.91 -0.0002 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 171.00 0.01 USD	0	IDR 115.60B 7.39M USD	IDR 230.80K 14.75 USD	IDR 171.00 0.01 USD	IDR 172.00 0.01 USD	IDR 115.60B 7.39M USD	0	-IDR 4.20 -0.0002 USD
PT Intan Baru Prana Tbk IBFN.JK	IDR 52.00 0.0033 USD	+8.33	IDR 78.90B 5.04M USD	IDR 987.70K 63.12 USD	IDR 44.00 0.0028 USD	IDR 52.00 0.0033 USD	IDR 78.90B 5.04M USD	0	-IDR 132.30 -0.008 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}