Индонезия Биржа: Jakarta Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (97)
- {{country.name}}
- Все страны
- Индонезия (97)
Jakarta (97)
- {{item.name}}
- Все биржи
- Jakarta (97)
Финансовые услуги (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,250 0.59 USD |
-0.27
|
$1.14Quad 72.87B USD | $34.42M 2.2K USD | $9,225 0.59 USD | $9,325 0.6 USD | $1.14Quad 72.87B USD | 20.27 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,210 0.27 USD |
-1.41
|
$634.27T 40.53B USD | $193.9M 12.39K USD | $4,160 0.27 USD | $4,330 0.28 USD | $634.27T 40.53B USD | 10.93 | $385.15 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,350 0.34 USD |
+0.47
|
$499.33T 31.91B USD | $112.41M 7.18K USD | $5,200 0.33 USD | $5,450 0.35 USD | $499.33T 31.91B USD | 8.87 | $602.79 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,420 0.28 USD |
-1.78
|
$164.68T 10.52B USD | $63.77M 4.07K USD | $4,360 0.28 USD | $4,530 0.29 USD | $164.68T 10.52B USD | 7.66 | $576.9 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $68 0.0043 USD |
-4.23
|
$12.78T 816.43M USD | $122.89M 7.85K USD | $68 0.0043 USD | $71 0.0045 USD | $12.78T 816.43M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $292 0.02 USD |
+0.69
|
$9.35T 597.51M USD | $266.94M 17.06K USD | $284 0.02 USD | $298 0.02 USD | $9.35T 597.51M USD | 5.54 | $52.66 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $67 0.0042 USD |
-6.94
|
$2.86T 182.47M USD | $343.55M 21.95K USD | $65 0.0041 USD | $74 0.0047 USD | $2.86T 182.47M USD | 31.60 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,870 0.18 USD |
-1.03
|
$132.39T 8.46B USD | $14.21M 908.06 USD | $2,850 0.18 USD | $2,940 0.19 USD | $132.39T 8.46B USD | 18.42 | $155.73 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $7.4K 0.47 USD | $15,750 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,250 0.14 USD |
+0.9
|
$81.41T 5.2B USD | $54.5K 3.48 USD | $2,240 0.14 USD | $2,270 0.15 USD | $81.41T 5.2B USD | 22.72 | $99.01 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $875 0.06 USD |
-2.78
|
$47.67T 3.05B USD | $2.48M 158.79 USD | $875 0.06 USD | $900 0.06 USD | $47.67T 3.05B USD | 388.88 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,800 0.12 USD |
0
|
$45.25T 2.89B USD | $5.93M 378.82 USD | $1,785 0.11 USD | $1,810 0.12 USD | $45.25T 2.89B USD | 6.51 | $276.48 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
-1.96
|
$41.09T 2.63B USD | $7.4K 0.47 USD | $3,500 0.22 USD | $3,570 0.23 USD | $41.09T 2.63B USD | 17.41 | $200.99 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
0
|
$30.98T 1.98B USD | $1.98M 126.55 USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.98T 1.98B USD | 6.20 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,160 0.07 USD |
-1.69
|
$27.93T 1.79B USD | $29.15M 1.86K USD | $1,145 0.07 USD | $1,210 0.08 USD | $27.93T 1.79B USD | 10.04 | $115.52 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,940 0.12 USD |
+0.52
|
$26.89T 1.72B USD | $3.73M 238.46 USD | $1,930 0.12 USD | $1,960 0.13 USD | $26.89T 1.72B USD | 162.07 | $11.97 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-1.38
|
$26.32T 1.68B USD | $700 0.04 USD | $4,290 0.27 USD | $4,350 0.28 USD | $26.32T 1.68B USD | 410.91 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $3.16M 201.99 USD | $2,380 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.64 | $317.75 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,230 0.14 USD |
0
|
$23.74T 1.52B USD | $64.6K 4.13 USD | $2,200 0.14 USD | $2,240 0.14 USD | $23.74T 1.52B USD | 8.51 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,690 0.11 USD |
+4.32
|
$22.89T 1.46B USD | $8.63M 551.24 USD | $1,640 0.1 USD | $1,700 0.11 USD | $22.89T 1.46B USD | 0 | -$18.94 -0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,210 0.21 USD |
+0.31
|
$18.49T 1.18B USD | $12.9K 0.82 USD | $3,200 0.2 USD | $3,230 0.21 USD | $18.49T 1.18B USD | 34.35 | $93.44 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,235 0.08 USD |
-0.4
|
$17.33T 1.11B USD | $24.42M 1.56K USD | $1,215 0.08 USD | $1,255 0.08 USD | $17.33T 1.11B USD | 5.69 | $217 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $845 0.05 USD |
-1.17
|
$16.66T 1.06B USD | $4.2K 0.27 USD | $845 0.05 USD | $860 0.05 USD | $16.66T 1.06B USD | 68.64 | $12.31 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
+0.67
|
$16.3T 1.04B USD | $44.5K 2.84 USD | $740 0.05 USD | $760 0.05 USD | $16.3T 1.04B USD | 34.59 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
+0.99
|
$15.55T 993.54M USD | $371.8K 23.76 USD | $202 0.01 USD | $206 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $500 0.03 USD | $4,020 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,185 0.08 USD |
+0.42
|
$13.94T 890.99M USD | $2.88M 183.75 USD | $1,180 0.08 USD | $1,195 0.08 USD | $13.94T 890.99M USD | 93.01 | $12.74 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $905 0.06 USD |
+0.55
|
$13.61T 869.75M USD | $1.53M 98.04 USD | $895 0.06 USD | $910 0.06 USD | $13.61T 869.75M USD | 8.69 | $104.04 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $100 0.01 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
-1.18
|
$12.21T 780.2M USD | $2.23M 142.26 USD | $825 0.05 USD | $845 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,290 0.08 USD |
-1.15
|
$9.94T 635.02M USD | $6.06M 387.07 USD | $1,275 0.08 USD | $1,320 0.08 USD | $9.94T 635.02M USD | 8.96 | $143.94 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $3.41M 218.22 USD | $865 0.06 USD | $875 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
+0.28
|
$8.85T 565.53M USD | $14.4K 0.92 USD | $8,825 0.56 USD | $8,850 0.57 USD | $8.85T 565.53M USD | 7.04 | $1.26K 0.08 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,110 0.13 USD |
0
|
$8.5T 542.98M USD | $1.3K 0.08 USD | $2,060 0.13 USD | $2,120 0.14 USD | $8.5T 542.98M USD | 22.37 | $94.32 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $550 0.04 USD |
0
|
$8.26T 527.73M USD | $11.66M 744.99 USD | $540 0.03 USD | $555 0.04 USD | $8.26T 527.73M USD | 6.44 | $85.36 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $232 0.01 USD |
-0.85
|
$5.74T 366.78M USD | $16.51M 1.06K USD | $228 0.01 USD | $240 0.02 USD | $5.74T 366.78M USD | 98.30 | $2.36 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
0
|
$5.49T 350.55M USD | $158K 10.1 USD | $555 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.48 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $362 0.02 USD |
0
|
$5.32T 339.87M USD | $36.9K 2.36 USD | $360 0.02 USD | $362 0.02 USD | $5.32T 339.87M USD | 10.82 | $33.45 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
-0.71
|
$5.23T 334.52M USD | $390.4K 24.95 USD | $690 0.04 USD | $710 0.05 USD | $5.23T 334.52M USD | 13.49 | $51.89 0.003 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $196 0.01 USD |
-1.01
|
$5.13T 327.75M USD | $1.41M 90.3 USD | $195 0.01 USD | $199 0.01 USD | $5.13T 327.75M USD | 74.52 | $2.63 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $2K 0.13 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
+0.75
|
$4.29T 273.86M USD | $20.5K 1.31 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $185 0.01 USD |
-1.07
|
$3.74T 239.08M USD | $7.03M 449.22 USD | $183 0.01 USD | $189 0.01 USD | $3.74T 239.08M USD | 27.86 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $270 0.02 USD |
+3.03
|
$3.6T 230.34M USD | $21.14M 1.35K USD | $262 0.02 USD | $274 0.02 USD | $3.6T 230.34M USD | 20.61 | $13.1 0.0008 USD | |
| PT Paninvest Tbk PNIN.JK | $885 0.06 USD |
-2.75
|
$3.6T 230.08M USD | $1.32M 84.45 USD | $875 0.06 USD | $910 0.06 USD | $3.6T 230.08M USD | 2.72 | $324.96 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
-0.51
|
$3.48T 222.66M USD | $12.76M 815.6 USD | $975 0.06 USD | $985 0.06 USD | $3.48T 222.66M USD | 5.86 | $166.96 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
-1.47
|
$3.21T 204.93M USD | $1.13M 72.29 USD | $66 0.0042 USD | $69 0.0044 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $173 0.01 USD |
-0.57
|
$3.12T 199.14M USD | $204.4K 13.06 USD | $172 0.01 USD | $174 0.01 USD | $3.12T 199.14M USD | 13.30 | $13 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $815 0.05 USD |
-0.61
|
$2.76T 176.45M USD | $73.7K 4.71 USD | $810 0.05 USD | $820 0.05 USD | $2.76T 176.45M USD | 52.85 | $15.42 0.0009 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $604.9K 38.65 USD | $69 0.0044 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $372 0.02 USD |
+0.54
|
$2.64T 169M USD | $183.7K 11.74 USD | $368 0.02 USD | $374 0.02 USD | $2.64T 169M USD | 7.90 | $47.03 0.003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
0
|
$2.6T 166.42M USD | $128.5K 8.21 USD | $1,910 0.12 USD | $1,920 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-1.5
|
$2.59T 165.75M USD | $656.7K 41.96 USD | $130 0.0083 USD | $132 0.0084 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $6.86M 438.39 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $64 0.0040 USD |
+6.67
|
$2.25T 143.79M USD | $9.46M 604.82 USD | $60 0.0038 USD | $70 0.0044 USD | $2.25T 143.79M USD | 38.78 | $1.65 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $140 0.0089 USD |
-1.41
|
$2.13T 136.14M USD | $125.3K 8.01 USD | $140 0.0089 USD | $144 0.0092 USD | $2.13T 136.14M USD | 31.31 | $4.47 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
+1.23
|
$1.97T 125.61M USD | $3.15M 200.99 USD | $81 0.0051 USD | $83 0.0053 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $827.9K 52.9 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $378 0.02 USD |
-3.08
|
$1.87T 119.61M USD | $52.6K 3.36 USD | $374 0.02 USD | $382 0.02 USD | $1.87T 119.61M USD | 7.86 | $48.09 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $110 0.0070 USD |
-0.9
|
$1.86T 118.74M USD | $1.97M 125.71 USD | $109 0.0069 USD | $113 0.0072 USD | $1.86T 118.74M USD | 24.60 | $4.47 0.0002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $442 0.03 USD |
-3.91
|
$1.33T 84.73M USD | $35.4K 2.26 USD | $440 0.03 USD | $460 0.03 USD | $1.33T 84.73M USD | 13.40 | $32.98 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
+1.2
|
$1.32T 84.22M USD | $982.6K 62.79 USD | $82 0.0052 USD | $84 0.0053 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $322 0.02 USD |
-1.23
|
$1.28T 81.99M USD | $711.3K 45.45 USD | $320 0.02 USD | $326 0.02 USD | $1.28T 81.99M USD | 7.83 | $41.08 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $550 0.04 USD |
-0.9
|
$1.22T 77.72M USD | $73.6K 4.7 USD | $545 0.03 USD | $565 0.04 USD | $1.22T 77.72M USD | 14.46 | $38.02 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
0
|
$1.19T 76.09M USD | $16.1K 1.03 USD | $340 0.02 USD | $346 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.55 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $685 0.04 USD |
+2.24
|
$1.13T 72.04M USD | $3.8K 0.24 USD | $655 0.04 USD | $730 0.05 USD | $1.13T 72.04M USD | 21.94 | $31.22 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,560 0.1 USD |
+0.32
|
$1.11T 70.92M USD | $71.1K 4.54 USD | $1,545 0.1 USD | $1,570 0.1 USD | $1.11T 70.92M USD | 26.82 | $58.16 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $408 0.03 USD |
+0.49
|
$1.09T 69.72M USD | $8.1K 0.52 USD | $400 0.03 USD | $408 0.03 USD | $1.09T 69.72M USD | 12.75 | $31.99 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $458 0.03 USD |
+1.33
|
$824.4B 52.68M USD | $2.4K 0.15 USD | $454 0.03 USD | $458 0.03 USD | $824.4B 52.68M USD | 39.32 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $10.2K 0.65 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $103 0.0065 USD |
-2.83
|
$673.87B 43.06M USD | $47.3K 3.02 USD | $103 0.0065 USD | $106 0.0067 USD | $673.87B 43.06M USD | 0 | -$6.77 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $1.1K 0.07 USD | $80 0.0051 USD | $81 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $155 0.0099 USD |
-0.64
|
$453.3B 28.97M USD | $5.5K 0.35 USD | $155 0.0099 USD | $156 0.0099 USD | $453.3B 28.97M USD | 34.90 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $40 0.0025 USD |
0
|
$452.29B 28.9M USD | $100.6K 6.43 USD | $40 0.0025 USD | $40 0.0025 USD | $452.29B 28.9M USD | 148.14 | $0.27 0.00001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $346 0.02 USD |
0
|
$449.8B 28.74M USD | $1.9K 0.12 USD | $346 0.02 USD | $352 0.02 USD | $449.8B 28.74M USD | 40.00 | $8.65 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $492 0.03 USD |
-0.81
|
$393.6B 25.15M USD | $12.7K 0.81 USD | $480 0.03 USD | $500 0.03 USD | $393.6B 25.15M USD | 18.27 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $720 0.05 USD |
-0.69
|
$372.81B 23.82M USD | $156.3K 9.99 USD | $715 0.05 USD | $730 0.05 USD | $372.81B 23.82M USD | 5.58 | $128.98 0.008 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
-0.66
|
$365.14B 23.33M USD | $3.6K 0.23 USD | $298 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 15.00 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $73 0.0046 USD |
-1.35
|
$357.7B 22.86M USD | $545.8K 34.88 USD | $73 0.0046 USD | $75 0.0047 USD | $357.7B 22.86M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $117 0.0074 USD |
+0.86
|
$331.51B 21.18M USD | $911K 58.21 USD | $117 0.0074 USD | $118 0.0075 USD | $331.51B 21.18M USD | 14.79 | $7.91 0.0005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $42 0.0026 USD |
+7.69
|
$201.6B 12.88M USD | $3.38M 216.06 USD | $42 0.0026 USD | $42 0.0026 USD | $201.6B 12.88M USD | 29.57 | $1.42 0.00009 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
+0.99
|
$195.84B 12.51M USD | $15K 0.96 USD | $498 0.03 USD | $515 0.03 USD | $195.84B 12.51M USD | 6.37 | $79.99 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $5.94M 379.35 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $118 0.0075 USD |
+5.36
|
$172.35B 11.01M USD | $284.9K 18.21 USD | $113 0.0072 USD | $118 0.0075 USD | $172.35B 11.01M USD | 14.95 | $7.89 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
+5.88
|
$161.25B 10.3M USD | $1.43M 91.39 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$160.27B 10.24M USD | $2.21M 141.04 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 80.64 | $0.31 0.00001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
+3.81
|
$152.6B 9.75M USD | $67.3K 4.3 USD | $105 0.0067 USD | $113 0.0072 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $1.17M 74.62 USD | $56 0.0035 USD | $59 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $416 0.03 USD |
-0.48
|
$144.93B 9.26M USD | $800 0.05 USD | $412 0.03 USD | $416 0.03 USD | $144.93B 9.26M USD | 8.45 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $137 0.0087 USD |
-1.45
|
$137B 8.75M USD | $484.4K 30.95 USD | $135 0.0086 USD | $140 0.0089 USD | $137B 8.75M USD | 107.03 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
+6.25
|
$56.97B 3.64M USD | $3.54M 226.16 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
+7.69
|
$21.24B 1.36M USD | $882.8K 56.41 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}