Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (71)
- {{country.name}}
- All countries
- Indonesia (71)
Jakarta (71)
- {{item.name}}
- All exchanges
- Jakarta (71)
Basic Materials (71)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,185 0.08 USD |
-6.32
|
$110.87T 7.08B USD | $270.74M 17.3K USD | $1,180 0.08 USD | $1,290 0.08 USD | $110.87T 7.08B USD | 267.49 | $4.43 0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $150 0.0095 USD |
0
|
$21.27T 1.36B USD | $60.85M 3.89K USD | $149 0.0095 USD | $153 0.0097 USD | $21.27T 1.36B USD | 78.12 | $1.92 0.0001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $161 0.01 USD |
-1.23
|
$4.26T 272.23M USD | $68.45M 4.37K USD | $158 0.01 USD | $166 0.01 USD | $4.26T 272.23M USD | 0 | -$6.39 -0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,075 0.58 USD |
0
|
$785.09T 50.17B USD | $36.81M 2.35K USD | $9,000 0.58 USD | $9,200 0.59 USD | $785.09T 50.17B USD | 0 | -$103.45 -0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,600 1.44 USD |
+0.78
|
$82.08T 5.24B USD | $3.63M 232.21 USD | $22,200 1.42 USD | $22,625 1.45 USD | $82.08T 5.24B USD | 4.13 | $5.46K 0.35 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,820 0.18 USD |
+1.08
|
$68.83T 4.4B USD | $25.79M 1.65K USD | $2,790 0.18 USD | $2,840 0.18 USD | $68.83T 4.4B USD | 0 | -$14.5 -0.0009 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,625 0.62 USD |
0
|
$52.66T 3.36B USD | $1.81M 115.41 USD | $9,575 0.61 USD | $9,725 0.62 USD | $52.66T 3.36B USD | 8.01 | $1.2K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,900 0.31 USD |
-2.97
|
$48.69T 3.11B USD | $19.56M 1.25K USD | $4,850 0.31 USD | $5,050 0.32 USD | $48.69T 3.11B USD | 11.11 | $440.87 0.03 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,525 0.1 USD |
-2.56
|
$36.65T 2.34B USD | $42.18M 2.7K USD | $1,520 0.1 USD | $1,580 0.1 USD | $36.65T 2.34B USD | 22.19 | $68.7 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $510 0.03 USD |
+2
|
$31.58T 2.02B USD | $23.35M 1.49K USD | $498 0.03 USD | $510 0.03 USD | $31.58T 2.02B USD | 18.88 | $27 0.001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,825 0.56 USD |
0
|
$27.47T 1.76B USD | $1.1M 70.3 USD | $8,700 0.56 USD | $8,875 0.57 USD | $27.47T 1.76B USD | 6.42 | $1.37K 0.09 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,950 0.25 USD |
-1
|
$26.67T 1.7B USD | $21.81M 1.39K USD | $3,900 0.25 USD | $4,030 0.26 USD | $26.67T 1.7B USD | 12.82 | $308.03 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,000 0.45 USD |
0
|
$24.02T 1.53B USD | $4.06M 259.31 USD | $6,875 0.44 USD | $7,050 0.45 USD | $24.02T 1.53B USD | 13.22 | $529.2 0.03 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,085 0.07 USD |
+1.88
|
$18.58T 1.19B USD | $42.89M 2.74K USD | $1,060 0.07 USD | $1,090 0.07 USD | $18.58T 1.19B USD | 106.16 | $10.22 0.0006 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,385 0.09 USD |
0
|
$12.49T 798.25M USD | $0 0 USD | $1,385 0.09 USD | $1,385 0.09 USD | $12.49T 798.25M USD | 15.38 | $90.03 0.005 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
0
|
$8.99T 574.48M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 9.41 | $241.07 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $8,950 0.57 USD |
-0.28
|
$8.88T 567.15M USD | $4.53M 289.56 USD | $8,875 0.57 USD | $9,300 0.59 USD | $8.88T 567.15M USD | 59.00 | $151.68 0.009 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $302 0.02 USD |
-1.31
|
$7.5T 479.27M USD | $11.43M 730.69 USD | $292 0.02 USD | $310 0.02 USD | $7.5T 479.27M USD | 94.96 | $3.18 0.0002 USD | |
| PT TIMAH Tbk TINS.JK | $935 0.06 USD |
-1.06
|
$6.96T 444.99M USD | $22.96M 1.47K USD | $930 0.06 USD | $955 0.06 USD | $6.96T 444.99M USD | 0 | -$63.03 -0.004 USD | |
| PT BISI International Tbk BISI.JK | $1,740 0.11 USD |
+1.16
|
$5.22T 333.57M USD | $123.7K 7.9 USD | $1,705 0.11 USD | $1,740 0.11 USD | $5.22T 333.57M USD | 8.94 | $194.53 0.01 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,670 0.11 USD |
-0.3
|
$5.12T 327.26M USD | $55.5K 3.55 USD | $1,660 0.11 USD | $1,675 0.11 USD | $5.12T 327.26M USD | 30.96 | $53.94 0.003 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $414 0.03 USD |
-0.48
|
$5.01T 320.41M USD | $329.9K 21.08 USD | $414 0.03 USD | $414 0.03 USD | $5.01T 320.41M USD | 6.93 | $59.74 0.003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $705 0.05 USD |
-0.7
|
$3.61T 230.89M USD | $16.2K 1.04 USD | $700 0.04 USD | $710 0.05 USD | $3.61T 230.89M USD | 9.28 | $75.9 0.004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,050 0.51 USD |
-0.31
|
$3.09T 197.19M USD | $9.8K 0.63 USD | $7,575 0.48 USD | $8,050 0.51 USD | $3.09T 197.19M USD | 9.09 | $885.02 0.06 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $121 0.0077 USD |
+0.83
|
$2.34T 149.59M USD | $1.55M 98.91 USD | $120 0.0076 USD | $122 0.0077 USD | $2.34T 149.59M USD | 0 | -$97.43 -0.006 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $20.2K 1.29 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $210 0.01 USD |
-1.87
|
$2.09T 133.29M USD | $632K 40.39 USD | $210 0.01 USD | $216 0.01 USD | $2.09T 133.29M USD | 17.48 | $12.01 0.0007 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $284 0.02 USD |
+0.71
|
$2.01T 128.22M USD | $1.39M 88.69 USD | $282 0.02 USD | $286 0.02 USD | $2.01T 128.22M USD | 4.01 | $70.75 0.004 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $181 0.01 USD |
+2.26
|
$1.7T 108.86M USD | $295.3K 18.87 USD | $170 0.01 USD | $183 0.01 USD | $1.7T 108.86M USD | 14.06 | $12.87 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $840 0.05 USD |
0
|
$1.62T 103.23M USD | $0 0 USD | $840 0.05 USD | $840 0.05 USD | $1.62T 103.23M USD | 8.70 | $96.52 0.006 USD | |
| PT PAM Mineral Tbk NICL.JK | $145 0.0092 USD |
-1.36
|
$1.54T 98.55M USD | $5.76M 368.24 USD | $145 0.0092 USD | $149 0.0095 USD | $1.54T 98.55M USD | 0 | -$2.1 -0.0001 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,020 0.07 USD |
0
|
$1.52T 97.33M USD | $842.8K 53.86 USD | $1,005 0.06 USD | $1,060 0.07 USD | $1.52T 97.33M USD | 7.90 | $129 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $850 0.05 USD |
+1.8
|
$1.15T 73.35M USD | $28.4K 1.81 USD | $835 0.05 USD | $850 0.05 USD | $1.15T 73.35M USD | 77.69 | $10.94 0.0006 USD | |
| PT Suparma Tbk SPMA.JK | $302 0.02 USD |
+1.34
|
$952.54B 60.87M USD | $32.3K 2.06 USD | $298 0.02 USD | $306 0.02 USD | $952.54B 60.87M USD | 7.94 | $38 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $169 0.01 USD |
+1.2
|
$940.72B 60.11M USD | $96.3K 6.15 USD | $167 0.01 USD | $170 0.01 USD | $940.72B 60.11M USD | 0 | -$11.16 -0.0007 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $106 0.0067 USD |
+3.92
|
$901.12B 57.58M USD | $166.6K 10.65 USD | $104 0.0066 USD | $106 0.0067 USD | $901.12B 57.58M USD | 3.81 | $27.81 0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $0 0 USD | $850 0.05 USD | $850 0.05 USD | $849.2B 54.27M USD | 23.84 | $35.64 0.002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $16 0.0010 USD |
+6.67
|
$843.37B 53.89M USD | $8.34M 532.94 USD | $15 0.00095 USD | $16 0.0010 USD | $843.37B 53.89M USD | 0 | -$3.33 -0.0002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $234 0.01 USD |
-1.68
|
$817.57B 52.24M USD | $89.4K 5.71 USD | $234 0.01 USD | $238 0.02 USD | $817.57B 52.24M USD | 1.59 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $296 0.02 USD |
+4.23
|
$806.32B 51.53M USD | $1.72M 109.66 USD | $284 0.02 USD | $314 0.02 USD | $806.32B 51.53M USD | 9.66 | $30.64 0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $50.6K 3.23 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $462 0.03 USD |
+0.43
|
$641.66B 41M USD | $5.6K 0.36 USD | $460 0.03 USD | $462 0.03 USD | $641.66B 41M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $71 0.0045 USD |
-1.39
|
$618.8B 39.54M USD | $8.18M 522.97 USD | $71 0.0045 USD | $74 0.0047 USD | $618.8B 39.54M USD | 18.15 | $3.91 0.0002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $104 0.0066 USD |
-1.89
|
$573.4B 36.64M USD | $2.21M 141.36 USD | $103 0.0065 USD | $106 0.0067 USD | $573.4B 36.64M USD | 9.14 | $11.37 0.0007 USD | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-2.11
|
$532.94B 34.06M USD | $12.02M 768.28 USD | $93 0.0059 USD | $115 0.0073 USD | $532.94B 34.06M USD | 0 | -$52.93 -0.003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $130 0.0083 USD |
0
|
$505.59B 32.31M USD | $53.6K 3.43 USD | $126 0.0080 USD | $134 0.0085 USD | $505.59B 32.31M USD | 0 | -$78.93 -0.005 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $192 0.01 USD |
+0.52
|
$485.79B 31.04M USD | $52.2K 3.34 USD | $190 0.01 USD | $192 0.01 USD | $485.79B 31.04M USD | 12.42 | $15.45 0.0009 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
-0.92
|
$329.31B 21.04M USD | $70.9K 4.53 USD | $1,060 0.07 USD | $1,090 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.86 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $3.86M 246.61 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$0.82 -0.00005 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $392K 25.05 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
+0.97
|
$300.96B 19.23M USD | $700 0.04 USD | $418 0.03 USD | $420 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.52 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
+1.04
|
$230.22B 14.71M USD | $2.43M 155.05 USD | $96 0.0061 USD | $99 0.0063 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
0
|
$209.56B 13.39M USD | $1.25M 79.9 USD | $256 0.02 USD | $264 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.66B 11.67M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.66B 11.67M USD | 6.40 | $28.1 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $346 0.02 USD |
-1.14
|
$175.65B 11.22M USD | $17.3K 1.11 USD | $346 0.02 USD | $350 0.02 USD | $175.65B 11.22M USD | 9.12 | $37.91 0.002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $96 0.0061 USD |
-1.03
|
$172.8B 11.04M USD | $234.5K 14.98 USD | $95 0.0060 USD | $97 0.0061 USD | $172.8B 11.04M USD | 0 | -$16.82 -0.001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $171 0.01 USD |
+3.01
|
$159.02B 10.16M USD | $29.76M 1.9K USD | $165 0.01 USD | $173 0.01 USD | $159.02B 10.16M USD | 14.47 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+1
|
$133.78B 8.55M USD | $900 0.06 USD | $400 0.03 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $179 0.01 USD |
-3.24
|
$113.41B 7.25M USD | $61.2K 3.91 USD | $179 0.01 USD | $190 0.01 USD | $113.41B 7.25M USD | 0 | -$91.26 -0.005 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $515 0.03 USD |
+0.98
|
$106.94B 6.83M USD | $95.7K 6.12 USD | $500 0.03 USD | $520 0.03 USD | $106.94B 6.83M USD | 6.11 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $134 0.0085 USD |
-1.47
|
$79.3B 5.07M USD | $420.1K 26.85 USD | $128 0.0081 USD | $137 0.0087 USD | $79.3B 5.07M USD | 27.05 | $4.95 0.0003 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $315.3K 20.15 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $24 0.0015 USD |
+9.09
|
$24.28B 1.55M USD | $102.5K 6.55 USD | $22 0.0014 USD | $24 0.0015 USD | $24.28B 1.55M USD | 0 | -$50.05 -0.003 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $466.8K 29.83 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $15 0.00095 USD |
0
|
$18.46B 1.18M USD | $100 0.01 USD | $15 0.00095 USD | $15 0.00095 USD | $18.46B 1.18M USD | 0 | -$7.98 -0.0005 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}