Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $263.75 8.28 USD |
+7.3
|
$668.61B 21B USD | $56.71M 1.78M USD | $245.1 7.7 USD | $270.25 8.49 USD | $668.61B 21B USD | 9.25 | $28.49 0.89 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $322.5 10.13 USD |
-0.31
|
$445.05B 13.98B USD | $48.48M 1.52M USD | $321.5 10.1 USD | $330 10.36 USD | $445.05B 13.98B USD | 2.73 | $118.11 3.71 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,215 38.16 USD |
+0.08
|
$426.36B 13.39B USD | $1.59M 50.04K USD | $1,205 37.84 USD | $1,249 39.22 USD | $426.36B 13.39B USD | 8.68 | $139.85 4.39 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
+5.69
|
$425.46B 13.36B USD | $50.09M 1.57M USD | $96.25 3.02 USD | $105.4 3.31 USD | $425.46B 13.36B USD | 4.55 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.1 0.51 USD |
+6.69
|
$423.87B 13.31B USD | $1.16B 36.31M USD | $15.13 0.48 USD | $16.51 0.52 USD | $423.87B 13.31B USD | 5.57 | $2.89 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $194.5 6.11 USD |
+1.35
|
$374.76B 11.77B USD | $58.14M 1.83M USD | $190.6 5.99 USD | $199 6.25 USD | $374.76B 11.77B USD | 0.75 | $256.97 8.07 USD | |
| Akbank T.A.S. AKBNK.IS | $67.35 2.12 USD |
+4.42
|
$350.22B 11B USD | $237.25M 7.45M USD | $64.45 2.02 USD | $70.75 2.22 USD | $350.22B 11B USD | 5.26 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.96 1.19 USD |
+9.97
|
$320.65B 10.07B USD | $311.49M 9.78M USD | $34.46 1.08 USD | $37.96 1.19 USD | $320.65B 10.07B USD | 4.71 | $8.05 0.25 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $487.25 15.3 USD |
0
|
$290.89B 9.14B USD | $3.77M 118.32K USD | $480 15.07 USD | $497.75 15.63 USD | $290.89B 9.14B USD | 18.83 | $25.87 0.81 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.4 1.93 USD |
-1.29
|
$279.98B 8.79B USD | $73.86M 2.32M USD | $61.35 1.93 USD | $63.5 1.99 USD | $279.98B 8.79B USD | 38.37 | $1.6 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $47.7 1.5 USD |
-2.69
|
$253.84B 7.97B USD | $62.19M 1.95M USD | $47.52 1.49 USD | $49.8 1.56 USD | $253.84B 7.97B USD | 10.91 | $4.37 0.14 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.76 0.71 USD |
+3.17
|
$225.69B 7.09B USD | $124.67M 3.92M USD | $22.2 0.7 USD | $23.84 0.75 USD | $225.69B 7.09B USD | 6.46 | $3.52 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $106.4 3.34 USD |
+3.3
|
$223.48B 7.02B USD | $55.12M 1.73M USD | $101.8 3.2 USD | $110.4 3.47 USD | $223.48B 7.02B USD | 14.07 | $7.56 0.24 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $38.48 1.21 USD |
+1.53
|
$220.32B 6.92B USD | $27.41M 860.78K USD | $37.84 1.19 USD | $38.72 1.22 USD | $220.32B 6.92B USD | 13.31 | $2.89 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.6 2.85 USD |
+4.02
|
$197.7B 6.21B USD | $28.16M 884.45K USD | $87.25 2.74 USD | $92.05 2.89 USD | $197.7B 6.21B USD | 18.68 | $4.85 0.15 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $767.5 24.1 USD |
+1.12
|
$195.23B 6.13B USD | $410.77K 12.9K USD | $760.5 23.88 USD | $772.5 24.26 USD | $195.23B 6.13B USD | 9.48 | $80.91 2.54 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55 1.73 USD |
+2.04
|
$168.48B 5.29B USD | $86.85M 2.73M USD | $53.45 1.68 USD | $56.4 1.77 USD | $168.48B 5.29B USD | 9.40 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.94 1.51 USD |
-0.04
|
$161.12B 5.06B USD | $316.29M 9.93M USD | $47.24 1.48 USD | $49.26 1.55 USD | $161.12B 5.06B USD | 16.93 | $2.83 0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $44.96 1.41 USD |
+3.45
|
$157.36B 4.94B USD | $23.98M 753.01K USD | $43.6 1.37 USD | $45.4 1.43 USD | $157.36B 4.94B USD | 9.58 | $4.69 0.15 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $298.25 9.37 USD |
+0.93
|
$149.13B 4.68B USD | $10.02M 314.61K USD | $292.5 9.19 USD | $308.5 9.69 USD | $149.13B 4.68B USD | 9.88 | $30.17 0.95 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.2 0.6 USD |
+1.96
|
$137.95B 4.33B USD | $255.04M 8.01M USD | $18.9 0.59 USD | $20.24 0.64 USD | $137.95B 4.33B USD | 7.27 | $2.64 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $204.3 6.42 USD |
-1.83
|
$120.97B 3.8B USD | $2.68M 84.12K USD | $204.3 6.42 USD | $212.4 6.67 USD | $120.97B 3.8B USD | 5.46 | $37.37 1.17 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $191.1 6 USD |
+0.47
|
$115.97B 3.64B USD | $7M 219.95K USD | $189 5.94 USD | $193.8 6.09 USD | $115.97B 3.64B USD | 17.12 | $11.16 0.35 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.68 0.65 USD |
-5.91
|
$113.74B 3.57B USD | $338.93K 10.64K USD | $20.5 0.64 USD | $21.5 0.68 USD | $113.74B 3.57B USD | 27.57 | $0.75 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.72 1.22 USD |
-0.77
|
$112.29B 3.53B USD | $5.85M 183.77K USD | $38.5 1.21 USD | $39.9 1.25 USD | $112.29B 3.53B USD | 24.35 | $1.59 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $217.5 6.83 USD |
+0.46
|
$108.75B 3.42B USD | $18.06M 567.19K USD | $214.5 6.74 USD | $225 7.07 USD | $108.75B 3.42B USD | 6.04 | $36 1.13 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $1,063 33.38 USD |
+1.24
|
$106.37B 3.34B USD | $1.94M 61.06K USD | $985 30.93 USD | $1,082 33.98 USD | $106.37B 3.34B USD | 6.80 | $156.14 4.9 USD | |
| Astor Enerji A.S. ASTOR.IS | $102.5 3.22 USD |
-1.54
|
$102.3B 3.21B USD | $16.21M 508.94K USD | $101.6 3.19 USD | $104.9 3.29 USD | $102.3B 3.21B USD | 0 | $0 0 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $376.5 11.82 USD |
+1.69
|
$91.69B 2.88B USD | $1.14M 35.74K USD | $369.25 11.6 USD | $384.75 12.08 USD | $91.69B 2.88B USD | 4.66 | $80.64 2.53 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.05 2.36 USD |
-0.33
|
$87.17B 2.74B USD | $3.88M 121.8K USD | $74.1 2.33 USD | $76.35 2.4 USD | $87.17B 2.74B USD | 50.70 | $1.48 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $489.25 15.36 USD |
-3.6
|
$87.13B 2.74B USD | $3.83M 120.38K USD | $486 15.26 USD | $511.5 16.06 USD | $87.13B 2.74B USD | 10.03 | $48.77 1.53 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $235.5 7.4 USD |
-0.67
|
$85.55B 2.69B USD | $3.19M 100.21K USD | $234.8 7.37 USD | $239.9 7.53 USD | $85.55B 2.69B USD | 8.08 | $29.14 0.92 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $522.5 16.41 USD |
+2.75
|
$85.2B 2.68B USD | $193.82K 6.09K USD | $507.5 15.94 USD | $527 16.55 USD | $85.2B 2.68B USD | 87.08 | $6 0.19 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.65 2.19 USD |
-0.36
|
$82.26B 2.58B USD | $8.56M 268.8K USD | $69.1 2.17 USD | $71.75 2.25 USD | $82.26B 2.58B USD | 18.23 | $3.82 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $64.6 2.03 USD |
-3.65
|
$80.53B 2.53B USD | $14.19M 445.73K USD | $64.4 2.02 USD | $66.9 2.1 USD | $80.53B 2.53B USD | 9.90 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $539.5 16.94 USD |
-2.88
|
$76.47B 2.4B USD | $737.72K 23.17K USD | $538 16.9 USD | $559.5 17.57 USD | $76.47B 2.4B USD | 24.46 | $22.05 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.82 0.69 USD |
+0.83
|
$69.88B 2.19B USD | $114M 3.58M USD | $21.6 0.68 USD | $22.24 0.7 USD | $69.88B 2.19B USD | 12.91 | $1.69 0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $577 18.12 USD |
+0.17
|
$69.24B 2.17B USD | $670.91K 21.07K USD | $569.5 17.88 USD | $585 18.37 USD | $69.24B 2.17B USD | 14.01 | $41.18 1.29 USD | |
| Garanti Faktoring A.S. GARFA.IS | $33.82 1.06 USD |
-1.57
|
$67.22B 2.11B USD | $2.78M 87.32K USD | $32.9 1.03 USD | $35.6 1.12 USD | $67.22B 2.11B USD | 12.61 | $2.68 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.62 1.31 USD |
+2.71
|
$62.43B 1.96B USD | $15.32M 481.03K USD | $39.84 1.25 USD | $42.84 1.35 USD | $62.43B 1.96B USD | 11.27 | $3.69 0.12 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $298 9.36 USD |
-1.16
|
$59.16B 1.86B USD | $4.46M 140.19K USD | $297 9.33 USD | $304.75 9.57 USD | $59.16B 1.86B USD | 3.59 | $83 2.61 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $283 8.89 USD |
-2.41
|
$58.87B 1.85B USD | $426.16K 13.38K USD | $283 8.89 USD | $291.75 9.16 USD | $58.87B 1.85B USD | 12.99 | $21.78 0.68 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $45.5 1.43 USD |
-2.02
|
$55.8B 1.75B USD | $10.71M 336.4K USD | $45.2 1.42 USD | $47 1.48 USD | $55.8B 1.75B USD | 13.18 | $3.45 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.7 0.68 USD |
+1.59
|
$55B 1.73B USD | $225.05M 7.07M USD | $21.2 0.67 USD | $22.04 0.69 USD | $55B 1.73B USD | 7.43 | $2.92 0.09 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $163.3 5.13 USD |
-2.16
|
$54.54B 1.71B USD | $10.35M 325.06K USD | $161.5 5.07 USD | $170.9 5.37 USD | $54.54B 1.71B USD | 0 | -$1.25 -0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.4 3.37 USD |
-0.09
|
$53.7B 1.69B USD | $2.17M 68.29K USD | $105.7 3.32 USD | $108 3.39 USD | $53.7B 1.69B USD | 5.72 | $18.77 0.59 USD | |
| Alarko Holding A.S. ALARK.IS | $118.4 3.72 USD |
-2.79
|
$51.45B 1.62B USD | $14.27M 448.01K USD | $118.4 3.72 USD | $123.7 3.88 USD | $51.45B 1.62B USD | 7.68 | $15.41 0.48 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $137 4.3 USD |
-0.72
|
$50.59B 1.59B USD | $8.65M 271.73K USD | $134.6 4.23 USD | $139.5 4.38 USD | $50.59B 1.59B USD | 14.97 | $9.15 0.29 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,018 63.37 USD |
-4.9
|
$49.04B 1.54B USD | $235.12K 7.38K USD | $1,999 62.78 USD | $2,164 67.96 USD | $49.04B 1.54B USD | 29.44 | $68.54 2.15 USD | |
| Aygaz A.S. AYGAZ.IS | $215.3 6.76 USD |
+2.57
|
$47.32B 1.49B USD | $917.61K 28.82K USD | $208.5 6.55 USD | $219.3 6.89 USD | $47.32B 1.49B USD | 7.94 | $27.1 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.62 1.46 USD |
-2.1
|
$46.62B 1.46B USD | $3.31M 103.94K USD | $46.36 1.46 USD | $48.1 1.51 USD | $46.62B 1.46B USD | 2.35 | $19.77 0.62 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223 7 USD |
-0.27
|
$44.6B 1.4B USD | $4.98M 156.26K USD | $220.4 6.92 USD | $226.6 7.12 USD | $44.6B 1.4B USD | 102.76 | $2.17 0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $282.5 8.87 USD |
-1.91
|
$42.44B 1.33B USD | $136.89K 4.3K USD | $281.25 8.83 USD | $290 9.11 USD | $42.44B 1.33B USD | 21.05 | $13.42 0.42 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $15.78 0.5 USD |
+2.47
|
$41.03B 1.29B USD | $17.17M 539.32K USD | $14.94 0.47 USD | $15.79 0.5 USD | $41.03B 1.29B USD | 0 | -$0.01 -0.0003 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $58.4 1.83 USD |
+1.65
|
$40.02B 1.26B USD | $9.76M 306.63K USD | $56.9 1.79 USD | $59.8 1.88 USD | $40.02B 1.26B USD | 14.59 | $4 0.13 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.79 0.5 USD |
-1.62
|
$39.95B 1.25B USD | $64.97M 2.04M USD | $15.78 0.5 USD | $16.67 0.52 USD | $39.95B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $123.1 3.87 USD |
-1.52
|
$39.85B 1.25B USD | $2.07M 65.04K USD | $122.9 3.86 USD | $126.2 3.96 USD | $39.85B 1.25B USD | 19.98 | $6.16 0.19 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $66 2.07 USD |
-4.14
|
$39.16B 1.23B USD | $14.33M 449.99K USD | $65.35 2.05 USD | $69 2.17 USD | $39.16B 1.23B USD | 8.81 | $7.49 0.24 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.06 0.47 USD |
-1.89
|
$39.01B 1.22B USD | $108.17M 3.4M USD | $14.96 0.47 USD | $15.92 0.5 USD | $39.01B 1.22B USD | 37.64 | $0.4 0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $96 3.01 USD |
-3.13
|
$38.14B 1.2B USD | $6.85M 215.15K USD | $95.35 2.99 USD | $99.85 3.14 USD | $38.14B 1.2B USD | 21.38 | $4.49 0.14 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $120 3.77 USD |
-0.5
|
$36.61B 1.15B USD | $631.81K 19.84K USD | $119.1 3.74 USD | $122.4 3.84 USD | $36.61B 1.15B USD | 9.58 | $12.52 0.39 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.74 0.71 USD |
-1.9
|
$36.38B 1.14B USD | $6.95M 218.17K USD | $22.6 0.71 USD | $23.4 0.73 USD | $36.38B 1.14B USD | 7.70 | $2.95 0.09 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $55 1.73 USD |
-2.74
|
$36.17B 1.14B USD | $6.34M 199.06K USD | $54.7 1.72 USD | $57.1 1.79 USD | $36.17B 1.14B USD | 0 | $0 0 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.67 0.24 USD |
+0.66
|
$36B 1.13B USD | $7.32M 229.86K USD | $7.47 0.23 USD | $7.96 0.25 USD | $36B 1.13B USD | 3.10 | $2.47 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.19 0.29 USD |
+0.77
|
$33.65B 1.06B USD | $360.16M 11.31M USD | $9.12 0.29 USD | $9.36 0.29 USD | $33.65B 1.06B USD | 0 | -$1.07 -0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $54.4 1.71 USD |
-1.09
|
$32.96B 1.04B USD | $4.12M 129.52K USD | $54.05 1.7 USD | $55.2 1.73 USD | $32.96B 1.04B USD | 80.00 | $0.68 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.8 2.38 USD |
+2.43
|
$32.59B 1.02B USD | $1.33M 41.79K USD | $74 2.32 USD | $77.8 2.44 USD | $32.59B 1.02B USD | 11.41 | $6.64 0.21 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $52.25 1.64 USD |
+0.77
|
$32.45B 1.02B USD | $1.42M 44.67K USD | $51.05 1.6 USD | $52.8 1.66 USD | $32.45B 1.02B USD | 145.13 | $0.36 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $96 3.01 USD |
-4.29
|
$32.2B 1.01B USD | $10.12M 317.79K USD | $96 3.01 USD | $102.4 3.22 USD | $32.2B 1.01B USD | 22.22 | $4.32 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.35 0.2 USD |
+0.63
|
$31.75B 997.09M USD | $287.98M 9.04M USD | $6.27 0.2 USD | $6.44 0.2 USD | $31.75B 997.09M USD | 9.20 | $0.69 0.02 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.56 1.05 USD |
-1
|
$31.73B 996.59M USD | $18.32M 575.21K USD | $33.46 1.05 USD | $34.4 1.08 USD | $31.73B 996.59M USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.24 0.92 USD |
+0.14
|
$31.3B 982.89M USD | $118.28M 3.71M USD | $28.4 0.89 USD | $29.86 0.94 USD | $31.3B 982.89M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.14 0.76 USD |
+0.08
|
$31.28B 982.36M USD | $1.94M 60.98K USD | $23.78 0.75 USD | $24.8 0.78 USD | $31.28B 982.36M USD | 0 | $0 0 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $67.75 2.13 USD |
-1.81
|
$31.16B 978.72M USD | $3.93M 123.29K USD | $67.55 2.12 USD | $69.6 2.19 USD | $31.16B 978.72M USD | 21.17 | $3.2 0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.3 0.7 USD |
-0.45
|
$31.12B 977.16M USD | $3.49M 109.63K USD | $21.86 0.69 USD | $22.7 0.71 USD | $31.12B 977.16M USD | 0 | $0 0 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $84 2.64 USD |
-3.61
|
$30.91B 970.77M USD | $4.85M 152.42K USD | $83.75 2.63 USD | $87.45 2.75 USD | $30.91B 970.77M USD | 23.66 | $3.55 0.11 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.18 0.82 USD |
+2.11
|
$30.89B 970.16M USD | $7.03M 220.88K USD | $24.5 0.77 USD | $26.82 0.84 USD | $30.89B 970.16M USD | 100.69 | $0.26 0.008 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.83 0.34 USD |
-0.73
|
$30.32B 952.31M USD | $115.47M 3.63M USD | $10.8 0.34 USD | $11.5 0.36 USD | $30.32B 952.31M USD | 4.34 | $2.49 0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $940.5 29.54 USD |
-2.99
|
$28.81B 904.88M USD | $143.42K 4.5K USD | $936 29.39 USD | $973 30.56 USD | $28.81B 904.88M USD | 0 | -$2.04 -0.06 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.2 4.72 USD |
-2.09
|
$28.76B 903.05M USD | $1.37M 43.15K USD | $150.1 4.71 USD | $155 4.87 USD | $28.76B 903.05M USD | 12.13 | $12.38 0.39 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $286.25 8.99 USD |
+1.51
|
$28.63B 899.17M USD | $1.64M 51.5K USD | $280.75 8.82 USD | $310 9.74 USD | $28.63B 899.17M USD | 30.13 | $9.5 0.3 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.5 1.81 USD |
-0.43
|
$28.41B 892.04M USD | $47.66M 1.5M USD | $55.2 1.73 USD | $61.85 1.94 USD | $28.41B 892.04M USD | 31.42 | $1.83 0.06 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $269 8.45 USD |
-0.55
|
$28.25B 887.02M USD | $789.08K 24.78K USD | $268 8.42 USD | $276.25 8.68 USD | $28.25B 887.02M USD | 28.98 | $9.28 0.29 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $293.75 9.23 USD |
+3.07
|
$25.92B 814.07M USD | $1.7M 53.49K USD | $275 8.64 USD | $299.5 9.41 USD | $25.92B 814.07M USD | 52.36 | $5.61 0.18 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $100.5 3.16 USD |
-2.62
|
$25.33B 795.35M USD | $2.48M 77.87K USD | $99.35 3.12 USD | $104.7 3.29 USD | $25.33B 795.35M USD | 15.67 | $6.41 0.2 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.4 4.41 USD |
-3.04
|
$25.27B 793.65M USD | $5.19M 163.01K USD | $137.6 4.32 USD | $142 4.46 USD | $25.27B 793.65M USD | 0 | -$2.43 -0.07 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $33.64 1.06 USD |
-1.92
|
$23.72B 744.79M USD | $3.74M 117.39K USD | $32.58 1.02 USD | $34.18 1.07 USD | $23.72B 744.79M USD | 0 | -$1.83 -0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $47.26 1.48 USD |
-1.58
|
$23.63B 742.09M USD | $1.13M 35.34K USD | $45.82 1.44 USD | $48.28 1.52 USD | $23.63B 742.09M USD | 20.72 | $2.28 0.07 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.62 0.96 USD |
+3.24
|
$21.43B 673.12M USD | $5.86M 183.92K USD | $29.34 0.92 USD | $31.52 0.99 USD | $21.43B 673.12M USD | 32.78 | $0.93 0.03 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $216.5 6.8 USD |
+8.52
|
$20.78B 652.71M USD | $4.62M 144.96K USD | $200.2 6.29 USD | $217 6.81 USD | $20.78B 652.71M USD | 0 | $0 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $54.15 1.7 USD |
-3.3
|
$20.04B 629.2M USD | $8.88M 278.81K USD | $52.85 1.66 USD | $55.6 1.75 USD | $20.04B 629.2M USD | 0 | -$3.11 -0.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $101.9 3.2 USD |
+0.79
|
$19.82B 622.52M USD | $2.13M 66.96K USD | $99.9 3.14 USD | $103.7 3.26 USD | $19.82B 622.52M USD | 107.26 | $0.95 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.2 1.58 USD |
+0.44
|
$19.48B 611.81M USD | $8.94M 280.78K USD | $49.74 1.56 USD | $50.9 1.6 USD | $19.48B 611.81M USD | 8.36 | $6 0.19 USD | |
| Deva Holding A.S. DEVA.IS | $95.45 3 USD |
+9.97
|
$19.09B 599.57M USD | $11.8M 370.63K USD | $88.35 2.77 USD | $95.45 3 USD | $19.09B 599.57M USD | 5.63 | $16.93 0.53 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $37.54 1.18 USD |
+4.05
|
$18.77B 589.46M USD | $4.33M 135.88K USD | $36.2 1.14 USD | $37.84 1.19 USD | $18.77B 589.46M USD | 1.07 | $34.81 1.09 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $117.2 3.68 USD |
+0.69
|
$18.75B 588.9M USD | $1.47M 46.23K USD | $113.6 3.57 USD | $123 3.86 USD | $18.75B 588.9M USD | 12.32 | $9.51 0.3 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $62.4 1.96 USD |
-3.26
|
$18.72B 587.89M USD | $1.61M 50.66K USD | $62.4 1.96 USD | $66.5 2.09 USD | $18.72B 587.89M USD | 41.32 | $1.51 0.05 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $790 24.81 USD |
+3.54
|
$18.66B 586.13M USD | $644.62K 20.24K USD | $755 23.71 USD | $804.5 25.26 USD | $18.66B 586.13M USD | 42.79 | $18.46 0.58 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $88.7 2.79 USD |
+4.35
|
$18.45B 579.4M USD | $1.2M 37.82K USD | $84.95 2.67 USD | $92.25 2.9 USD | $18.45B 579.4M USD | 0 | -$1.61 -0.05 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $72.65 2.28 USD |
-2.81
|
$18.16B 570.38M USD | $3.88M 121.76K USD | $72.4 2.27 USD | $76.2 2.39 USD | $18.16B 570.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||