$2.28T
Toplam piyasa değeri
$68.97B
Toplam hacim
BTC 56.24%     ETH 9.14%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 143.70 4.51 USD
0
TRY 603.54B 18.95B USD TRY 23.79M 747.09K USD TRY 142.60 4.48 USD TRY 145.10 4.56 USD TRY 603.54B 18.95B USD 5.11 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 82.00 2.58 USD
+0.18
TRY 426.40B 13.39B USD TRY 71.94M 2.26M USD TRY 81.55 2.56 USD TRY 82.90 2.6 USD TRY 426.40B 13.39B USD 6.80 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 130.20 4.09 USD
+0.15
TRY 390.60B 12.27B USD TRY 1.52M 47.89K USD TRY 128.00 4.02 USD TRY 133.00 4.18 USD TRY 390.60B 12.27B USD 220.67 TRY 0.59 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.42 0.48 USD
+0.39
TRY 385.50B 12.11B USD TRY 315.23M 9.9M USD TRY 15.32 0.48 USD TRY 15.54 0.49 USD TRY 385.50B 12.11B USD 5.05 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 43.84 1.38 USD
+1.06
TRY 370.32B 11.63B USD TRY 87.10M 2.74M USD TRY 43.48 1.37 USD TRY 44.20 1.39 USD TRY 370.32B 11.63B USD 7.84 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 34.82 1.09 USD
-0.51
TRY 345.27B 10.84B USD TRY 23.62M 741.87K USD TRY 34.66 1.09 USD TRY 35.36 1.11 USD TRY 345.27B 10.84B USD 4.53 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 46.84 1.47 USD
-1.35
TRY 336.54B 10.57B USD TRY 49.36M 1.55M USD TRY 46.50 1.46 USD TRY 47.92 1.5 USD TRY 336.54B 10.57B USD 11.12 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 101.50 3.19 USD
+0.69
TRY 209.89B 6.59B USD TRY 22.41M 703.68K USD TRY 100.90 3.17 USD TRY 102.40 3.22 USD TRY 209.89B 6.59B USD 26.02 TRY 3.90 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.46 0.2 USD
+0.16
TRY 129.20B 4.06B USD TRY 36.41M 1.14M USD TRY 6.46 0.2 USD TRY 6.52 0.2 USD TRY 129.20B 4.06B USD 6.03 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.01 0.28 USD
-0.44
TRY 90.10B 2.83B USD TRY 200.23K 6.29K USD TRY 9.01 0.28 USD TRY 9.05 0.28 USD TRY 90.10B 2.83B USD 10.01 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 29.08 0.91 USD
-1.82
TRY 58.16B 1.83B USD TRY 2.78M 87.38K USD TRY 28.82 0.91 USD TRY 29.58 0.93 USD TRY 58.16B 1.83B USD 4.75 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 37.08 1.16 USD
-1.07
TRY 55.62B 1.75B USD TRY 4.38M 137.4K USD TRY 37.06 1.16 USD TRY 37.64 1.18 USD TRY 55.62B 1.75B USD 8.16 TRY 4.54 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 261.25 8.2 USD
+0.97
TRY 47.03B 1.48B USD TRY 211.07K 6.63K USD TRY 255.50 8.02 USD TRY 264.00 8.29 USD TRY 47.03B 1.48B USD 7.67 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 104.70 3.29 USD
-2.79
TRY 45.02B 1.41B USD TRY 545.00K 17.12K USD TRY 104.60 3.28 USD TRY 108.10 3.39 USD TRY 45.02B 1.41B USD 7.12 TRY 14.69 0.46 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.13 0.51 USD
+3.4
TRY 40.32B 1.27B USD TRY 27.40M 860.5K USD TRY 15.58 0.49 USD TRY 16.28 0.51 USD TRY 40.32B 1.27B USD 14.02 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.34 0.39 USD
-0.48
TRY 34.55B 1.09B USD TRY 11.96M 375.52K USD TRY 12.33 0.39 USD TRY 12.44 0.39 USD TRY 34.55B 1.09B USD 3.11 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 196.90 6.18 USD
-0.56
TRY 32.11B 1.01B USD TRY 190.71K 5.99K USD TRY 194.50 6.11 USD TRY 203.40 6.39 USD TRY 32.11B 1.01B USD 8.20 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.67 0.27 USD
+0.81
TRY 21.67B 680.69M USD TRY 20.53M 644.61K USD TRY 8.59 0.27 USD TRY 8.81 0.28 USD TRY 21.67B 680.69M USD 2.62 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.16 0.66 USD
-1.12
TRY 18.20B 571.49M USD TRY 3.07M 96.45K USD TRY 21.16 0.66 USD TRY 22.00 0.69 USD TRY 18.20B 571.49M USD 13.56 TRY 1.56 0.05 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.66 0.65 USD
-0.48
TRY 14.36B 451.12M USD TRY 1.56M 48.99K USD TRY 20.60 0.65 USD TRY 21.20 0.67 USD TRY 14.36B 451.12M USD 3.77 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.54 1.4 USD
+2.11
TRY 13.36B 419.63M USD TRY 449.37K 14.11K USD TRY 43.50 1.37 USD TRY 45.22 1.42 USD TRY 13.36B 419.63M USD 6.19 TRY 7.19 0.23 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.67 0.21 USD
-1.04
TRY 13.34B 418.94M USD TRY 13.76M 432.12K USD TRY 6.67 0.21 USD TRY 6.99 0.22 USD TRY 13.34B 418.94M USD 10.42 TRY 0.64 0.02 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.68 0.99 USD
-0.44
TRY 12.59B 395.47M USD TRY 634.53K 19.93K USD TRY 31.66 0.99 USD TRY 32.38 1.02 USD TRY 12.59B 395.47M USD 5.24 TRY 6.04 0.19 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.33 0.23 USD
+0.69
TRY 11.82B 371.07M USD TRY 6.02M 188.95K USD TRY 7.28 0.23 USD TRY 7.38 0.23 USD TRY 11.82B 371.07M USD 4.75 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 38.32 1.2 USD
-5.71
TRY 11.50B 361.03M USD TRY 3.79M 118.87K USD TRY 37.46 1.18 USD TRY 40.00 1.26 USD TRY 11.50B 361.03M USD 12.56 TRY 3.05 0.1 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.80 0.75 USD
+1.71
TRY 9.16B 287.76M USD TRY 6.93M 217.54K USD TRY 23.18 0.73 USD TRY 24.78 0.78 USD TRY 9.16B 287.76M USD 0 -TRY 15.16 -0.4 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.70 0.05 USD
-0.58
TRY 8.50B 266.94M USD TRY 63.23M 1.99M USD TRY 1.69 0.05 USD TRY 1.73 0.05 USD TRY 8.50B 266.94M USD 4.35 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.50 1.9 USD
+0.83
TRY 8.45B 265.43M USD TRY 703.80K 22.1K USD TRY 60.20 1.89 USD TRY 61.90 1.94 USD TRY 8.45B 265.43M USD 13.75 TRY 4.40 0.14 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.74 0.24 USD
-0.13
TRY 7.74B 243.07M USD TRY 2.86M 89.96K USD TRY 7.74 0.24 USD TRY 7.89 0.25 USD TRY 7.74B 243.07M USD 258.00 TRY 0.03 0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 5.54 0.17 USD
+9.92
TRY 5.32B 167.08M USD TRY 58.96M 1.85M USD TRY 4.87 0.15 USD TRY 5.54 0.17 USD TRY 5.32B 167.08M USD 4.94 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.74 0.27 USD
-3.85
TRY 4.61B 144.75M USD TRY 7.83M 245.77K USD TRY 8.73 0.27 USD TRY 9.20 0.29 USD TRY 4.61B 144.75M USD 0 -TRY 0.03 -0.0009 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.33 0.1 USD
+5.05
TRY 3.63B 113.86M USD TRY 49.61M 1.56M USD TRY 3.16 0.1 USD TRY 3.38 0.11 USD TRY 3.63B 113.86M USD 3.54 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.68 0.24 USD
+0.66
TRY 3.08B 96.81M USD TRY 2.62M 82.12K USD TRY 7.41 0.23 USD TRY 7.75 0.24 USD TRY 3.08B 96.81M USD 14.76 TRY 0.52 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.30 0.95 USD
+1.47
TRY 2.96B 92.97M USD TRY 1.70M 53.29K USD TRY 29.98 0.94 USD TRY 30.86 0.97 USD TRY 2.96B 92.97M USD 12.07 TRY 2.51 0.08 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.61 0.08 USD
-1.14
TRY 2.95B 92.62M USD TRY 31.40M 986.05K USD TRY 2.60 0.08 USD TRY 2.67 0.08 USD TRY 2.95B 92.62M USD 3.57 TRY 0.73 0.02 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.90 0.41 USD
+0.62
TRY 2.27B 71.2M USD TRY 1.28M 40.28K USD TRY 12.80 0.4 USD TRY 13.06 0.41 USD TRY 2.27B 71.2M USD 0 -TRY 1.28 -0.04 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 42.66 1.34 USD
+2.6
TRY 2.19B 68.7M USD TRY 1.55M 48.65K USD TRY 40.96 1.29 USD TRY 43.20 1.36 USD TRY 2.19B 68.7M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.25 0.1 USD
+0.62
TRY 1.95B 61.24M USD TRY 7.98M 250.66K USD TRY 3.23 0.1 USD TRY 3.30 0.1 USD TRY 1.95B 61.24M USD 3.15 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 84.95 2.67 USD
+0.95
TRY 1.78B 56M USD TRY 911.36K 28.62K USD TRY 84.20 2.64 USD TRY 88.00 2.76 USD TRY 1.78B 56M USD 0 -TRY 17.39 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.20 0.35 USD
-4.27
TRY 1.68B 52.76M USD TRY 464.40K 14.58K USD TRY 11.20 0.35 USD TRY 11.85 0.37 USD TRY 1.68B 52.76M USD 0 -TRY 2.39 -0.07 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 43.50 1.37 USD
0
TRY 1.62B 50.89M USD TRY 1.86M 58.26K USD TRY 43.20 1.36 USD TRY 46.20 1.45 USD TRY 1.62B 50.89M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.69 0.08 USD
-0.37
TRY 1.59B 49.84M USD TRY 17.37M 545.55K USD TRY 2.68 0.08 USD TRY 2.73 0.09 USD TRY 1.59B 49.84M USD 0 -TRY 0.06 -0.001 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.97 0.41 USD
-1.14
TRY 1.53B 48.06M USD TRY 554.26K 17.41K USD TRY 12.91 0.41 USD TRY 13.20 0.41 USD TRY 1.53B 48.06M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 197.90 6.21 USD
+0.76
TRY 1.51B 47.45M USD TRY 267.75K 8.41K USD TRY 197.90 6.21 USD TRY 203.80 6.4 USD TRY 1.51B 47.45M USD 151.06 TRY 1.31 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.05 0.25 USD
+0.37
TRY 1.29B 40.6M USD TRY 890.19K 27.96K USD TRY 8.02 0.25 USD TRY 8.09 0.25 USD TRY 1.29B 40.6M USD 115.00 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.20 0.32 USD
-0.1
TRY 1.02B 32.03M USD TRY 277.51K 8.72K USD TRY 10.10 0.32 USD TRY 10.24 0.32 USD TRY 1.02B 32.03M USD 4.67 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 14.87M 467.01K USD TRY 1.41 0.04 USD TRY 1.46 0.05 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.20 0.1 USD
+9.97
TRY 896.00M 28.14M USD TRY 5.04M 158.37K USD TRY 2.88 0.09 USD TRY 3.20 0.1 USD TRY 896.00M 28.14M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.40 0.89 USD
+1
TRY 852.00M 26.76M USD TRY 168.33K 5.29K USD TRY 27.80 0.87 USD TRY 28.44 0.89 USD TRY 852.00M 26.76M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.92 0.56 USD
-1.65
TRY 806.40M 25.32M USD TRY 988.06K 31.03K USD TRY 17.92 0.56 USD TRY 19.42 0.61 USD TRY 806.40M 25.32M USD 13.17 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.05 0.41 USD
-4.4
TRY 783.00M 24.59M USD TRY 1.31M 41.23K USD TRY 13.05 0.41 USD TRY 13.94 0.44 USD TRY 783.00M 24.59M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.16 0.57 USD
-2.26
TRY 681.00M 21.39M USD TRY 403.12K 12.66K USD TRY 18.08 0.57 USD TRY 18.58 0.58 USD TRY 681.00M 21.39M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 10.83 0.34 USD
+3.64
TRY 649.80M 20.41M USD TRY 1.29M 40.36K USD TRY 10.20 0.32 USD TRY 10.90 0.34 USD TRY 649.80M 20.41M USD 0 -TRY 0.33 -0.01 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 11.46 0.36 USD
+3.43
TRY 481.32M 15.12M USD TRY 808.18K 25.38K USD TRY 11.10 0.35 USD TRY 11.84 0.37 USD TRY 481.32M 15.12M USD 5.11 TRY 2.24 0.07 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.98 0.25 USD
-3.04
TRY 478.80M 15.04M USD TRY 2.30M 72.38K USD TRY 7.83 0.25 USD TRY 8.40 0.26 USD TRY 478.80M 15.04M USD 5.61 TRY 1.42 0.04 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.22 0.2 USD
+2.64
TRY 373.20M 11.72M USD TRY 1.21M 37.92K USD TRY 5.92 0.19 USD TRY 6.43 0.2 USD TRY 373.20M 11.72M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 4.00 0.13 USD TRY 420,000.00 13189.88 USD TRY 420,607.50 13208.96 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 51.40 1.61 USD
-2.47
TRY 1.03B 32.28M USD TRY 157.87K 4.96K USD TRY 50.45 1.58 USD TRY 53.75 1.69 USD TRY 1.03B 32.28M USD 100.78 TRY 0.51 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 148.60 4.67 USD
-0.93
TRY 1.03B 32.28M USD TRY 94.01K 2.95K USD TRY 146.20 4.59 USD TRY 158.00 4.96 USD TRY 1.03B 32.28M USD 24.32 TRY 6.11 0.19 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency