$3.75T
Toplam piyasa değeri
$240.22B
Toplam hacim
BTC 62.68%     ETH 9.67%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $143.6 4.51 USD
+1.2
$603.12B 18.94B USD $11.88M 373.21K USD $142.7 4.48 USD $144.4 4.53 USD $603.12B 18.94B USD 6.41 $22.39 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $15.01 0.47 USD
+0.4
$375.25B 11.78B USD $168.89M 5.3M USD $14.92 0.47 USD $15.19 0.48 USD $375.25B 11.78B USD 8.57 $1.75 0.05 USD
Akbank T.A.S.  AKBNK.IS $70.8 2.22 USD
+0.64
$368.16B 11.56B USD $26.55M 833.86K USD $70.55 2.22 USD $71.55 2.25 USD $368.16B 11.56B USD 8.58 $8.25 0.26 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.72 1.09 USD
+1.34
$293.28B 9.21B USD $50.51M 1.59M USD $34.5 1.08 USD $34.86 1.09 USD $293.28B 9.21B USD 10.09 $3.44 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $28.1 0.88 USD
+1.01
$278.64B 8.75B USD $7.6M 238.65K USD $28 0.88 USD $28.26 0.89 USD $278.64B 8.75B USD 4.48 $6.26 0.2 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.98 0.85 USD
+0.9
$193.85B 6.09B USD $13.58M 426.52K USD $26.9 0.84 USD $27.18 0.85 USD $193.85B 6.09B USD 8.45 $3.19 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $91.6 2.88 USD
-0.43
$189.41B 5.95B USD $24.21M 760.16K USD $91.5 2.87 USD $93.2 2.93 USD $189.41B 5.95B USD 0 -$5.31 -0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $8.38 0.26 USD
+0.36
$83.8B 2.63B USD $3M 94.19K USD $8.37 0.26 USD $8.44 0.27 USD $83.8B 2.63B USD 52.37 $0.16 0.005 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.7 0.21 USD
0
$67B 2.1B USD $28.24K 886.71 USD $6.7 0.21 USD $6.7 0.21 USD $67B 2.1B USD 8.17 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.92 1.25 USD
+1.42
$59.88B 1.88B USD $3.2M 100.58K USD $39.86 1.25 USD $40.6 1.28 USD $59.88B 1.88B USD 9.55 $4.18 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88 2.76 USD
-0.23
$44.5B 1.4B USD $416.68K 13.09K USD $87.9 2.76 USD $89.1 2.8 USD $44.5B 1.4B USD 4.13 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $234.1 7.35 USD
+0.86
$38.17B 1.2B USD $396.08K 12.44K USD $233.6 7.34 USD $242.8 7.63 USD $38.17B 1.2B USD 16.72 $14 0.44 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.56 0.43 USD
0
$37.97B 1.19B USD $5.14M 161.34K USD $13.53 0.42 USD $13.72 0.43 USD $37.97B 1.19B USD 3.33 $4.06 0.13 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $79.7 2.5 USD
+0.31
$34.27B 1.08B USD $245.71K 7.72K USD $79.6 2.5 USD $80.9 2.54 USD $34.27B 1.08B USD 7.76 $10.26 0.32 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $150.8 4.74 USD
-0.92
$27.2B 854.12M USD $79.59K 2.5K USD $150 4.71 USD $153.4 4.82 USD $27.2B 854.12M USD 7.98 $18.89 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.6 0.27 USD
+0.23
$21.45B 673.63M USD $3.1M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.75 $4.88 0.15 USD
Hedef Holding A.S  HEDEF.IS $11.13 0.35 USD
-0.54
$20.87B 655.37M USD $1.47M 46.18K USD $11.06 0.35 USD $11.36 0.36 USD $20.87B 655.37M USD 41.22 $0.27 0.008 USD
Sekerbank T.A.S.  SKBNK.IS $7.08 0.22 USD
-1.39
$17.7B 555.86M USD $28.35M 890.2K USD $7.01 0.22 USD $7.23 0.23 USD $17.7B 555.86M USD 4.95 $1.43 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $14.35 0.45 USD
+3.99
$14.35B 450.65M USD $5.03M 157.94K USD $13.81 0.43 USD $14.8 0.46 USD $14.35B 450.65M USD 143.50 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.54 0.49 USD
+0.52
$14.09B 442.51M USD $387.87K 12.18K USD $15.48 0.49 USD $15.61 0.49 USD $14.09B 442.51M USD 0 -$0.61 -0.01 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $37.78 1.19 USD
-1.87
$11.33B 355.94M USD $416.63K 13.08K USD $36.9 1.16 USD $38.76 1.22 USD $11.33B 355.94M USD 24.53 $1.54 0.05 USD
Aksigorta A.S.  AKGRT.IS $6.67 0.21 USD
-0.3
$10.75B 337.66M USD $3.28M 102.91K USD $6.62 0.21 USD $6.73 0.21 USD $10.75B 337.66M USD 6.41 $1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $64.8 2.04 USD
-0.84
$9.05B 284.29M USD $159.17K 5K USD $64.45 2.02 USD $66.5 2.09 USD $9.05B 284.29M USD 13.61 $4.76 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.74 0.71 USD
-0.09
$9.04B 283.87M USD $180.43K 5.67K USD $22.6 0.71 USD $22.9 0.72 USD $9.04B 283.87M USD 5.75 $3.95 0.12 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.72 0.27 USD
+3.44
$8.72B 273.85M USD $14.77M 463.78K USD $8.22 0.26 USD $8.85 0.28 USD $8.72B 273.85M USD 0 -$1.43 -0.04 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.18 0.41 USD
+0.61
$8.57B 269.17M USD $1.03M 32.46K USD $13.16 0.41 USD $13.3 0.42 USD $8.57B 269.17M USD 4.48 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.33 0.58 USD
+2.52
$7.06B 221.62M USD $3.35M 105.14K USD $17.89 0.56 USD $18.59 0.58 USD $7.06B 221.62M USD 0 -$22.69 -0.7 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $152.4 4.79 USD
+9.96
$4.98B 156.43M USD $75.07K 2.36K USD $152.4 4.79 USD $152.4 4.79 USD $4.98B 156.43M USD 15240.00 $0.01 0.0003 USD
GSD Holding A.S.  GSDHO.IS $4.03 0.13 USD
+0.5
$3.63B 113.9M USD $2.1M 65.97K USD $4.02 0.13 USD $4.05 0.13 USD $3.63B 113.9M USD 5.92 $0.68 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.66 0.27 USD
+0.12
$3.46B 108.79M USD $1.93M 60.57K USD $8.6 0.27 USD $8.85 0.28 USD $3.46B 108.79M USD 0 -$5.14 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.27 0.1 USD
+0.31
$3.14B 98.62M USD $21.36M 670.87K USD $3.21 0.1 USD $3.31 0.1 USD $3.14B 98.62M USD 32.70 $0.1 0.003 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $16.1 0.51 USD
+2.88
$2.83B 88.86M USD $954.35K 29.97K USD $15.71 0.49 USD $16.3 0.51 USD $2.83B 88.86M USD 0 -$0.35 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.89 0.12 USD
-1.27
$2.71B 84.97M USD $7.2M 226.14K USD $3.87 0.12 USD $3.98 0.12 USD $2.71B 84.97M USD 16.91 $0.23 0.007 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.8 0.12 USD
-0.26
$2.26B 70.96M USD $3.26M 102.42K USD $3.79 0.12 USD $3.84 0.12 USD $2.26B 70.96M USD 14.61 $0.26 0.008 USD
Lider Faktoring A.S.  LIDFA.IS $3.82 0.12 USD
+0.26
$2.13B 66.98M USD $2.16M 67.82K USD $3.81 0.12 USD $3.85 0.12 USD $2.13B 66.98M USD 3.00 $1.27 0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $37.4 1.17 USD
+10
$1.93B 60.75M USD $1.47M 46.26K USD $34.22 1.07 USD $37.4 1.17 USD $1.93B 60.75M USD 0 -$24.98 -0.7 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.56 0.61 USD
+0.31
$1.91B 60.02M USD $255.35K 8.02K USD $19.51 0.61 USD $19.7 0.62 USD $1.91B 60.02M USD 29.19 $0.67 0.02 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.69 0.05 USD
+3.05
$1.91B 59.97M USD $118.28M 3.71M USD $1.62 0.05 USD $1.73 0.05 USD $1.91B 59.97M USD 0 -$0.51 -0.01 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12 0.38 USD
+0.93
$1.8B 56.53M USD $52.03K 1.63K USD $12 0.38 USD $12 0.38 USD $1.8B 56.53M USD 0 -$2.42 -0.07 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.8 1.25 USD
+0.1
$1.48B 46.56M USD $1.11M 34.79K USD $39.76 1.25 USD $40.78 1.28 USD $1.48B 46.56M USD 18.25 $2.18 0.07 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11 0.35 USD
-0.45
$1.3B 40.76M USD $134.26K 4.22K USD $10.86 0.34 USD $11.25 0.35 USD $1.3B 40.76M USD 64.70 $0.17 0.005 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.15 0.07 USD
+0.47
$1.29B 40.51M USD $6.59M 206.92K USD $2.13 0.07 USD $2.16 0.07 USD $1.29B 40.51M USD 0 -$0.66 -0.02 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.99 0.25 USD
-0.25
$1.28B 40.3M USD $685.52K 21.53K USD $7.98 0.25 USD $8.07 0.25 USD $1.28B 40.3M USD 0 -$0.08 -0.002 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.67 0.4 USD
+4.54
$1.27B 39.79M USD $1.78M 55.82K USD $11.8 0.37 USD $12.68 0.4 USD $1.27B 39.79M USD 7.86 $1.61 0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.76 1.56 USD
+1.34
$1.04B 32.8M USD $222.78K 7K USD $49.12 1.54 USD $50.2 1.58 USD $1.04B 32.8M USD 0 -$10.05 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.53 0.05 USD
+0.66
$986.85M 30.99M USD $13.04M 409.65K USD $1.51 0.05 USD $1.54 0.05 USD $986.85M 30.99M USD 5.09 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.13 0.22 USD
+0.56
$713M 22.39M USD $218.9K 6.87K USD $7.07 0.22 USD $7.16 0.22 USD $713M 22.39M USD 4.81 $1.48 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $31.62 0.99 USD
-1.19
$632.4M 19.86M USD $166.87K 5.24K USD $30.4 0.95 USD $32.72 1.03 USD $632.4M 19.86M USD 0 -$0.7 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $2.11 0.07 USD
+6.57
$590.8M 18.55M USD $15.37M 482.55K USD $1.94 0.06 USD $2.17 0.07 USD $590.8M 18.55M USD 0 -$1.52 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $18.09 0.57 USD
+1.63
$542.7M 17.04M USD $265.22K 8.33K USD $17.47 0.55 USD $18.38 0.58 USD $542.7M 17.04M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.99 0.35 USD
-0.09
$497.7M 15.63M USD $136.98K 4.3K USD $10.92 0.34 USD $11.12 0.35 USD $497.7M 15.63M USD 16.90 $0.65 0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.27 0.26 USD
-0.6
$310.13M 9.74M USD $131.67K 4.14K USD $8.11 0.25 USD $8.32 0.26 USD $310.13M 9.74M USD 0 -$0.33 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.89 0.15 USD
0
$293.4M 9.21M USD $250.29K 7.86K USD $4.86 0.15 USD $4.93 0.15 USD $293.4M 9.21M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.54 0.46 USD
-0.34
$290.8M 9.13M USD $138.37K 4.35K USD $13.88 0.44 USD $14.77 0.46 USD $290.8M 9.13M USD 0 -$0.4 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.57 0.21 USD
+0.77
$275.94M 8.67M USD $109.63K 3.44K USD $6.51 0.2 USD $6.62 0.21 USD $275.94M 8.67M USD 0 -$0.4 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.54 0.43 USD
+3.91
$270.8M 8.5M USD $842.27K 26.45K USD $13.03 0.41 USD $13.98 0.44 USD $270.8M 8.5M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.9 0.34 USD
-2.5
$218M 6.85M USD $260.11K 8.17K USD $10.8 0.34 USD $11.14 0.35 USD $218M 6.85M USD 0 -$0.45 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $490,000 15388.19 USD
+4.26
$373.72B 11.74B USD $1 0.03 USD $490,000 15388.19 USD $490,000 15388.19 USD $373.72B 11.74B USD 0 $0 0 USD
Verusa Holding A.S.  VERUS.IS $331.5 10.39 USD
+7.28
$23.15B 727.09M USD $137.13K 4.04K USD $314.25 9.87 USD $338 10.61 USD $23.15B 727.09M USD 0 -$0.53 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
0
$700.13M 21.99M USD $18.04K 566.38 USD $106.2 3.34 USD $107.6 3.38 USD $700.13M 21.99M USD 17.61 $6.09 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin