Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (64)
- {{country.name}}
- Tüm ülkeler
- Türkiye (64)
Istanbul (64)
- {{item.name}}
- Tüm borsalar
- Istanbul (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $143.2 4.5 USD |
+0.92
|
$601.44B 18.89B USD | $14.36M 450.87K USD | $142.4 4.47 USD | $144.4 4.53 USD | $601.44B 18.89B USD | 6.39 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.01 0.47 USD |
+0.4
|
$375.25B 11.78B USD | $193.25M 6.07M USD | $14.92 0.47 USD | $15.19 0.48 USD | $375.25B 11.78B USD | 8.57 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.65 2.22 USD |
+0.43
|
$367.38B 11.54B USD | $30.68M 963.44K USD | $70.55 2.22 USD | $71.55 2.25 USD | $367.38B 11.54B USD | 8.56 | $8.25 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.7 1.09 USD |
+1.28
|
$293.11B 9.21B USD | $58.69M 1.84M USD | $34.5 1.08 USD | $34.86 1.09 USD | $293.11B 9.21B USD | 10.08 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.08 0.88 USD |
+0.93
|
$278.44B 8.74B USD | $8.39M 263.63K USD | $28 0.88 USD | $28.26 0.89 USD | $278.44B 8.74B USD | 4.48 | $6.26 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.98 0.85 USD |
+0.9
|
$193.85B 6.09B USD | $15M 470.97K USD | $26.9 0.84 USD | $27.18 0.85 USD | $193.85B 6.09B USD | 8.45 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.8 2.85 USD |
-1.3
|
$187.76B 5.9B USD | $28.9M 907.5K USD | $90.7 2.85 USD | $93.2 2.93 USD | $187.76B 5.9B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.37 0.26 USD |
+0.24
|
$83.7B 2.63B USD | $3.56M 111.89K USD | $8.36 0.26 USD | $8.44 0.27 USD | $83.7B 2.63B USD | 52.31 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
0
|
$67B 2.1B USD | $28.24K 886.71 USD | $6.7 0.21 USD | $6.7 0.21 USD | $67B 2.1B USD | 8.17 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.42 1.27 USD |
+2.69
|
$60.63B 1.9B USD | $3.95M 124.06K USD | $39.8 1.25 USD | $40.6 1.28 USD | $60.63B 1.9B USD | 9.66 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.35 2.77 USD |
+0.17
|
$44.68B 1.4B USD | $440.3K 13.83K USD | $87.9 2.76 USD | $89.1 2.8 USD | $44.68B 1.4B USD | 4.14 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $234.6 7.37 USD |
+1.08
|
$38.26B 1.2B USD | $420.76K 13.21K USD | $233.6 7.34 USD | $242.8 7.63 USD | $38.26B 1.2B USD | 16.75 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.57 0.43 USD |
+0.07
|
$38B 1.19B USD | $5.68M 178.5K USD | $13.53 0.42 USD | $13.72 0.43 USD | $38B 1.19B USD | 3.34 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.9 2.51 USD |
+0.57
|
$34.36B 1.08B USD | $295.28K 9.27K USD | $79.35 2.49 USD | $80.9 2.54 USD | $34.36B 1.08B USD | 7.78 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $150.6 4.73 USD |
-1.05
|
$27.16B 852.99M USD | $91.23K 2.86K USD | $150 4.71 USD | $153.4 4.82 USD | $27.16B 852.99M USD | 7.97 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.57 0.27 USD |
-0.12
|
$21.42B 672.84M USD | $4.02M 114.93K USD | $8.53 0.27 USD | $8.65 0.27 USD | $21.42B 672.84M USD | 1.75 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.2 0.35 USD |
+0.09
|
$21B 659.49M USD | $1.76M 55.24K USD | $11.06 0.35 USD | $11.36 0.36 USD | $21B 659.49M USD | 41.48 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.08 0.22 USD |
-1.39
|
$17.7B 555.86M USD | $32.1M 1.01M USD | $7.01 0.22 USD | $7.23 0.23 USD | $17.7B 555.86M USD | 4.95 | $1.43 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.54 0.49 USD |
+0.52
|
$14.09B 442.51M USD | $460.12K 14.45K USD | $15.48 0.49 USD | $15.61 0.49 USD | $14.09B 442.51M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.05 0.44 USD |
+1.81
|
$14.05B 441.23M USD | $5.42M 170.08K USD | $13.81 0.43 USD | $14.8 0.46 USD | $14.05B 441.23M USD | 140.50 | $0.1 0.003 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.64 1.18 USD |
-2.23
|
$11.29B 354.62M USD | $470.18K 14.77K USD | $36.9 1.16 USD | $38.76 1.22 USD | $11.29B 354.62M USD | 24.44 | $1.54 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.7 0.21 USD |
+0.15
|
$10.8B 339.18M USD | $4.02M 126.16K USD | $6.62 0.21 USD | $6.73 0.21 USD | $10.8B 339.18M USD | 6.44 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.15 2.05 USD |
-0.31
|
$9.1B 285.83M USD | $199.65K 6.27K USD | $64.45 2.02 USD | $66.5 2.09 USD | $9.1B 285.83M USD | 13.68 | $4.76 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.66 0.71 USD |
-0.44
|
$9.01B 282.87M USD | $216.25K 6.79K USD | $22.6 0.71 USD | $22.9 0.72 USD | $9.01B 282.87M USD | 5.73 | $3.95 0.12 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.63 0.27 USD |
+2.37
|
$8.63B 271.02M USD | $16.03M 503.41K USD | $8.22 0.26 USD | $8.85 0.28 USD | $8.63B 271.02M USD | 0 | -$1.43 -0.04 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.21 0.41 USD |
+0.84
|
$8.59B 269.78M USD | $1.09M 34.33K USD | $13.16 0.41 USD | $13.3 0.42 USD | $8.59B 269.78M USD | 4.49 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.43 0.58 USD |
+3.08
|
$7.1B 222.83M USD | $3.91M 122.68K USD | $17.89 0.56 USD | $18.59 0.58 USD | $7.1B 222.83M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $152.4 4.79 USD |
+9.96
|
$4.98B 156.43M USD | $75.07K 2.36K USD | $152.4 4.79 USD | $152.4 4.79 USD | $4.98B 156.43M USD | 15240.00 | $0.01 0.0003 USD | |
| GSD Holding A.S. GSDHO.IS | $4.03 0.13 USD |
+0.5
|
$3.63B 113.9M USD | $2.84M 89.08K USD | $4.02 0.13 USD | $4.05 0.13 USD | $3.63B 113.9M USD | 5.92 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.73 0.27 USD |
+0.92
|
$3.49B 109.66M USD | $3.31M 103.95K USD | $8.6 0.27 USD | $8.88 0.28 USD | $3.49B 109.66M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.33 0.1 USD |
+2.15
|
$3.2B 100.43M USD | $35.23M 1.11M USD | $3.21 0.1 USD | $3.38 0.11 USD | $3.2B 100.43M USD | 33.29 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.97 0.5 USD |
+2.04
|
$2.81B 88.14M USD | $1.1M 34.61K USD | $15.71 0.49 USD | $16.3 0.51 USD | $2.81B 88.14M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.89 0.12 USD |
-1.27
|
$2.71B 84.97M USD | $8.38M 263.03K USD | $3.87 0.12 USD | $3.98 0.12 USD | $2.71B 84.97M USD | 16.91 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
0
|
$2.27B 71.15M USD | $3.94M 123.86K USD | $3.78 0.12 USD | $3.84 0.12 USD | $2.27B 71.15M USD | 14.65 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.84 0.12 USD |
+0.79
|
$2.14B 67.33M USD | $3.72M 116.75K USD | $3.81 0.12 USD | $3.88 0.12 USD | $2.14B 67.33M USD | 3.02 | $1.27 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.48M 46.61K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.56 0.61 USD |
+0.31
|
$1.91B 60.02M USD | $308.47K 9.69K USD | $19.51 0.61 USD | $19.7 0.62 USD | $1.91B 60.02M USD | 29.19 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
+1.83
|
$1.89B 59.26M USD | $127.76M 4.01M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.89B 59.26M USD | 0 | -$0.51 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12 0.38 USD |
+0.93
|
$1.8B 56.53M USD | $52.03K 1.63K USD | $12 0.38 USD | $12 0.38 USD | $1.8B 56.53M USD | 0 | -$2.42 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.86 1.25 USD |
+0.25
|
$1.48B 46.63M USD | $1.26M 39.49K USD | $39.72 1.25 USD | $40.78 1.28 USD | $1.48B 46.63M USD | 18.28 | $2.18 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.05 0.35 USD |
0
|
$1.3B 40.95M USD | $141.04K 4.43K USD | $10.86 0.34 USD | $11.25 0.35 USD | $1.3B 40.95M USD | 65.00 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $13 0.41 USD |
+7.26
|
$1.3B 40.83M USD | $2.6M 81.79K USD | $11.8 0.37 USD | $13.08 0.41 USD | $1.3B 40.83M USD | 8.07 | $1.61 0.05 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
0
|
$1.28B 40.32M USD | $7.13M 224.06K USD | $2.13 0.07 USD | $2.16 0.07 USD | $1.28B 40.32M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.99 0.25 USD |
-0.25
|
$1.28B 40.3M USD | $744.98K 23.4K USD | $7.98 0.25 USD | $8.07 0.25 USD | $1.28B 40.3M USD | 0 | -$0.08 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.68 1.56 USD |
+1.18
|
$1.04B 32.75M USD | $241.62K 7.59K USD | $49.12 1.54 USD | $50.2 1.58 USD | $1.04B 32.75M USD | 0 | -$10.05 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.53 0.05 USD |
+0.66
|
$986.85M 30.99M USD | $16.92M 531.51K USD | $1.51 0.05 USD | $1.54 0.05 USD | $986.85M 30.99M USD | 5.09 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.13 0.22 USD |
+0.56
|
$713M 22.39M USD | $231.26K 7.26K USD | $7.07 0.22 USD | $7.16 0.22 USD | $713M 22.39M USD | 4.81 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $32.2 1.01 USD |
+0.63
|
$644M 20.22M USD | $203.62K 6.39K USD | $30.4 0.95 USD | $32.72 1.03 USD | $644M 20.22M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.14 0.07 USD |
+8.08
|
$599.2M 18.82M USD | $16.69M 524.23K USD | $1.94 0.06 USD | $2.17 0.07 USD | $599.2M 18.82M USD | 0 | -$1.52 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.7 0.56 USD |
-0.56
|
$531M 16.68M USD | $333.86K 10.48K USD | $17.47 0.55 USD | $18.38 0.58 USD | $531M 16.68M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.99 0.35 USD |
-0.09
|
$497.7M 15.63M USD | $151.62K 4.76K USD | $10.92 0.34 USD | $11.12 0.35 USD | $497.7M 15.63M USD | 16.90 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.25 0.26 USD |
-0.84
|
$309.38M 9.72M USD | $139.04K 4.37K USD | $8.11 0.25 USD | $8.32 0.26 USD | $309.38M 9.72M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.91 0.15 USD |
+0.41
|
$294.6M 9.25M USD | $289.51K 9.09K USD | $4.86 0.15 USD | $4.94 0.16 USD | $294.6M 9.25M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.54 0.46 USD |
-0.34
|
$290.8M 9.13M USD | $152.31K 4.78K USD | $13.88 0.44 USD | $14.77 0.46 USD | $290.8M 9.13M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
+1.07
|
$276.78M 8.69M USD | $116.82K 3.67K USD | $6.51 0.2 USD | $6.62 0.21 USD | $276.78M 8.69M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.49 0.42 USD |
+3.53
|
$269.8M 8.47M USD | $935.49K 29.38K USD | $13.03 0.41 USD | $13.98 0.44 USD | $269.8M 8.47M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.92 0.34 USD |
-2.33
|
$218.4M 6.86M USD | $298.91K 9.39K USD | $10.8 0.34 USD | $11.14 0.35 USD | $218.4M 6.86M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $490,000 15388.19 USD |
+4.26
|
$373.72B 11.74B USD | $1 0.03 USD | $490,000 15388.19 USD | $490,000 15388.19 USD | $373.72B 11.74B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $333.5 10.47 USD |
+7.93
|
$23.35B 733.14M USD | $239.09K 7.51K USD | $314.25 9.87 USD | $339.75 10.67 USD | $23.35B 733.14M USD | 0 | -$0.53 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.1 3.36 USD |
-0.19
|
$698.82M 21.95M USD | $7.85K 246.43 USD | $106.1 3.33 USD | $107.3 3.37 USD | $698.82M 21.95M USD | 17.58 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}