Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (64)
- {{country.name}}
- Tüm ülkeler
- Türkiye (64)
Istanbul (64)
- {{item.name}}
- Tüm borsalar
- Istanbul (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $143.6 4.51 USD |
+1.2
|
$603.12B 18.94B USD | $11.88M 373.21K USD | $142.7 4.48 USD | $144.4 4.53 USD | $603.12B 18.94B USD | 6.41 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.01 0.47 USD |
+0.4
|
$375.25B 11.78B USD | $168.89M 5.3M USD | $14.92 0.47 USD | $15.19 0.48 USD | $375.25B 11.78B USD | 8.57 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.8 2.22 USD |
+0.64
|
$368.16B 11.56B USD | $26.55M 833.86K USD | $70.55 2.22 USD | $71.55 2.25 USD | $368.16B 11.56B USD | 8.58 | $8.25 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.72 1.09 USD |
+1.34
|
$293.28B 9.21B USD | $50.51M 1.59M USD | $34.5 1.08 USD | $34.86 1.09 USD | $293.28B 9.21B USD | 10.09 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.1 0.88 USD |
+1.01
|
$278.64B 8.75B USD | $7.6M 238.65K USD | $28 0.88 USD | $28.26 0.89 USD | $278.64B 8.75B USD | 4.48 | $6.26 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.98 0.85 USD |
+0.9
|
$193.85B 6.09B USD | $13.58M 426.52K USD | $26.9 0.84 USD | $27.18 0.85 USD | $193.85B 6.09B USD | 8.45 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.6 2.88 USD |
-0.43
|
$189.41B 5.95B USD | $24.21M 760.16K USD | $91.5 2.87 USD | $93.2 2.93 USD | $189.41B 5.95B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.38 0.26 USD |
+0.36
|
$83.8B 2.63B USD | $3M 94.19K USD | $8.37 0.26 USD | $8.44 0.27 USD | $83.8B 2.63B USD | 52.37 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
0
|
$67B 2.1B USD | $28.24K 886.71 USD | $6.7 0.21 USD | $6.7 0.21 USD | $67B 2.1B USD | 8.17 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.92 1.25 USD |
+1.42
|
$59.88B 1.88B USD | $3.2M 100.58K USD | $39.86 1.25 USD | $40.6 1.28 USD | $59.88B 1.88B USD | 9.55 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
-0.23
|
$44.5B 1.4B USD | $416.68K 13.09K USD | $87.9 2.76 USD | $89.1 2.8 USD | $44.5B 1.4B USD | 4.13 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $234.1 7.35 USD |
+0.86
|
$38.17B 1.2B USD | $396.08K 12.44K USD | $233.6 7.34 USD | $242.8 7.63 USD | $38.17B 1.2B USD | 16.72 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.56 0.43 USD |
0
|
$37.97B 1.19B USD | $5.14M 161.34K USD | $13.53 0.42 USD | $13.72 0.43 USD | $37.97B 1.19B USD | 3.33 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.7 2.5 USD |
+0.31
|
$34.27B 1.08B USD | $245.71K 7.72K USD | $79.6 2.5 USD | $80.9 2.54 USD | $34.27B 1.08B USD | 7.76 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $150.8 4.74 USD |
-0.92
|
$27.2B 854.12M USD | $79.59K 2.5K USD | $150 4.71 USD | $153.4 4.82 USD | $27.2B 854.12M USD | 7.98 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.6 0.27 USD |
+0.23
|
$21.45B 673.63M USD | $3.1M 515.88K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.45B 673.63M USD | 1.75 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.13 0.35 USD |
-0.54
|
$20.87B 655.37M USD | $1.47M 46.18K USD | $11.06 0.35 USD | $11.36 0.36 USD | $20.87B 655.37M USD | 41.22 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.08 0.22 USD |
-1.39
|
$17.7B 555.86M USD | $28.35M 890.2K USD | $7.01 0.22 USD | $7.23 0.23 USD | $17.7B 555.86M USD | 4.95 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.35 0.45 USD |
+3.99
|
$14.35B 450.65M USD | $5.03M 157.94K USD | $13.81 0.43 USD | $14.8 0.46 USD | $14.35B 450.65M USD | 143.50 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.54 0.49 USD |
+0.52
|
$14.09B 442.51M USD | $387.87K 12.18K USD | $15.48 0.49 USD | $15.61 0.49 USD | $14.09B 442.51M USD | 0 | -$0.61 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.78 1.19 USD |
-1.87
|
$11.33B 355.94M USD | $416.63K 13.08K USD | $36.9 1.16 USD | $38.76 1.22 USD | $11.33B 355.94M USD | 24.53 | $1.54 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.67 0.21 USD |
-0.3
|
$10.75B 337.66M USD | $3.28M 102.91K USD | $6.62 0.21 USD | $6.73 0.21 USD | $10.75B 337.66M USD | 6.41 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.8 2.04 USD |
-0.84
|
$9.05B 284.29M USD | $159.17K 5K USD | $64.45 2.02 USD | $66.5 2.09 USD | $9.05B 284.29M USD | 13.61 | $4.76 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
-0.09
|
$9.04B 283.87M USD | $180.43K 5.67K USD | $22.6 0.71 USD | $22.9 0.72 USD | $9.04B 283.87M USD | 5.75 | $3.95 0.12 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.72 0.27 USD |
+3.44
|
$8.72B 273.85M USD | $14.77M 463.78K USD | $8.22 0.26 USD | $8.85 0.28 USD | $8.72B 273.85M USD | 0 | -$1.43 -0.04 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.18 0.41 USD |
+0.61
|
$8.57B 269.17M USD | $1.03M 32.46K USD | $13.16 0.41 USD | $13.3 0.42 USD | $8.57B 269.17M USD | 4.48 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.33 0.58 USD |
+2.52
|
$7.06B 221.62M USD | $3.35M 105.14K USD | $17.89 0.56 USD | $18.59 0.58 USD | $7.06B 221.62M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $152.4 4.79 USD |
+9.96
|
$4.98B 156.43M USD | $75.07K 2.36K USD | $152.4 4.79 USD | $152.4 4.79 USD | $4.98B 156.43M USD | 15240.00 | $0.01 0.0003 USD | |
| GSD Holding A.S. GSDHO.IS | $4.03 0.13 USD |
+0.5
|
$3.63B 113.9M USD | $2.1M 65.97K USD | $4.02 0.13 USD | $4.05 0.13 USD | $3.63B 113.9M USD | 5.92 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.66 0.27 USD |
+0.12
|
$3.46B 108.79M USD | $1.93M 60.57K USD | $8.6 0.27 USD | $8.85 0.28 USD | $3.46B 108.79M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.27 0.1 USD |
+0.31
|
$3.14B 98.62M USD | $21.36M 670.87K USD | $3.21 0.1 USD | $3.31 0.1 USD | $3.14B 98.62M USD | 32.70 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.1 0.51 USD |
+2.88
|
$2.83B 88.86M USD | $954.35K 29.97K USD | $15.71 0.49 USD | $16.3 0.51 USD | $2.83B 88.86M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.89 0.12 USD |
-1.27
|
$2.71B 84.97M USD | $7.2M 226.14K USD | $3.87 0.12 USD | $3.98 0.12 USD | $2.71B 84.97M USD | 16.91 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.8 0.12 USD |
-0.26
|
$2.26B 70.96M USD | $3.26M 102.42K USD | $3.79 0.12 USD | $3.84 0.12 USD | $2.26B 70.96M USD | 14.61 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.82 0.12 USD |
+0.26
|
$2.13B 66.98M USD | $2.16M 67.82K USD | $3.81 0.12 USD | $3.85 0.12 USD | $2.13B 66.98M USD | 3.00 | $1.27 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.47M 46.26K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.56 0.61 USD |
+0.31
|
$1.91B 60.02M USD | $255.35K 8.02K USD | $19.51 0.61 USD | $19.7 0.62 USD | $1.91B 60.02M USD | 29.19 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.69 0.05 USD |
+3.05
|
$1.91B 59.97M USD | $118.28M 3.71M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.91B 59.97M USD | 0 | -$0.51 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12 0.38 USD |
+0.93
|
$1.8B 56.53M USD | $52.03K 1.63K USD | $12 0.38 USD | $12 0.38 USD | $1.8B 56.53M USD | 0 | -$2.42 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.8 1.25 USD |
+0.1
|
$1.48B 46.56M USD | $1.11M 34.79K USD | $39.76 1.25 USD | $40.78 1.28 USD | $1.48B 46.56M USD | 18.25 | $2.18 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11 0.35 USD |
-0.45
|
$1.3B 40.76M USD | $134.26K 4.22K USD | $10.86 0.34 USD | $11.25 0.35 USD | $1.3B 40.76M USD | 64.70 | $0.17 0.005 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.15 0.07 USD |
+0.47
|
$1.29B 40.51M USD | $6.59M 206.92K USD | $2.13 0.07 USD | $2.16 0.07 USD | $1.29B 40.51M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.99 0.25 USD |
-0.25
|
$1.28B 40.3M USD | $685.52K 21.53K USD | $7.98 0.25 USD | $8.07 0.25 USD | $1.28B 40.3M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.67 0.4 USD |
+4.54
|
$1.27B 39.79M USD | $1.78M 55.82K USD | $11.8 0.37 USD | $12.68 0.4 USD | $1.27B 39.79M USD | 7.86 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.76 1.56 USD |
+1.34
|
$1.04B 32.8M USD | $222.78K 7K USD | $49.12 1.54 USD | $50.2 1.58 USD | $1.04B 32.8M USD | 0 | -$10.05 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.53 0.05 USD |
+0.66
|
$986.85M 30.99M USD | $13.04M 409.65K USD | $1.51 0.05 USD | $1.54 0.05 USD | $986.85M 30.99M USD | 5.09 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.13 0.22 USD |
+0.56
|
$713M 22.39M USD | $218.9K 6.87K USD | $7.07 0.22 USD | $7.16 0.22 USD | $713M 22.39M USD | 4.81 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.62 0.99 USD |
-1.19
|
$632.4M 19.86M USD | $166.87K 5.24K USD | $30.4 0.95 USD | $32.72 1.03 USD | $632.4M 19.86M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.11 0.07 USD |
+6.57
|
$590.8M 18.55M USD | $15.37M 482.55K USD | $1.94 0.06 USD | $2.17 0.07 USD | $590.8M 18.55M USD | 0 | -$1.52 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $18.09 0.57 USD |
+1.63
|
$542.7M 17.04M USD | $265.22K 8.33K USD | $17.47 0.55 USD | $18.38 0.58 USD | $542.7M 17.04M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.99 0.35 USD |
-0.09
|
$497.7M 15.63M USD | $136.98K 4.3K USD | $10.92 0.34 USD | $11.12 0.35 USD | $497.7M 15.63M USD | 16.90 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.27 0.26 USD |
-0.6
|
$310.13M 9.74M USD | $131.67K 4.14K USD | $8.11 0.25 USD | $8.32 0.26 USD | $310.13M 9.74M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
0
|
$293.4M 9.21M USD | $250.29K 7.86K USD | $4.86 0.15 USD | $4.93 0.15 USD | $293.4M 9.21M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.54 0.46 USD |
-0.34
|
$290.8M 9.13M USD | $138.37K 4.35K USD | $13.88 0.44 USD | $14.77 0.46 USD | $290.8M 9.13M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.57 0.21 USD |
+0.77
|
$275.94M 8.67M USD | $109.63K 3.44K USD | $6.51 0.2 USD | $6.62 0.21 USD | $275.94M 8.67M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.54 0.43 USD |
+3.91
|
$270.8M 8.5M USD | $842.27K 26.45K USD | $13.03 0.41 USD | $13.98 0.44 USD | $270.8M 8.5M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.9 0.34 USD |
-2.5
|
$218M 6.85M USD | $260.11K 8.17K USD | $10.8 0.34 USD | $11.14 0.35 USD | $218M 6.85M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $490,000 15388.19 USD |
+4.26
|
$373.72B 11.74B USD | $1 0.03 USD | $490,000 15388.19 USD | $490,000 15388.19 USD | $373.72B 11.74B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $331.5 10.39 USD |
+7.28
|
$23.15B 727.09M USD | $137.13K 4.04K USD | $314.25 9.87 USD | $338 10.61 USD | $23.15B 727.09M USD | 0 | -$0.53 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.3 3.37 USD |
0
|
$700.13M 21.99M USD | $18.04K 566.38 USD | $106.2 3.34 USD | $107.6 3.38 USD | $700.13M 21.99M USD | 17.61 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}