$3.76T
Toplam piyasa değeri
$251.95B
Toplam hacim
BTC 62.55%     ETH 9.67%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $143.2 4.5 USD
+0.92
$601.44B 18.89B USD $14.36M 450.87K USD $142.4 4.47 USD $144.4 4.53 USD $601.44B 18.89B USD 6.39 $22.39 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $15.01 0.47 USD
+0.4
$375.25B 11.78B USD $193.25M 6.07M USD $14.92 0.47 USD $15.19 0.48 USD $375.25B 11.78B USD 8.57 $1.75 0.05 USD
Akbank T.A.S.  AKBNK.IS $70.65 2.22 USD
+0.43
$367.38B 11.54B USD $30.68M 963.44K USD $70.55 2.22 USD $71.55 2.25 USD $367.38B 11.54B USD 8.56 $8.25 0.26 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.7 1.09 USD
+1.28
$293.11B 9.21B USD $58.69M 1.84M USD $34.5 1.08 USD $34.86 1.09 USD $293.11B 9.21B USD 10.08 $3.44 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $28.08 0.88 USD
+0.93
$278.44B 8.74B USD $8.39M 263.63K USD $28 0.88 USD $28.26 0.89 USD $278.44B 8.74B USD 4.48 $6.26 0.2 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.98 0.85 USD
+0.9
$193.85B 6.09B USD $15M 470.97K USD $26.9 0.84 USD $27.18 0.85 USD $193.85B 6.09B USD 8.45 $3.19 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $90.8 2.85 USD
-1.3
$187.76B 5.9B USD $28.9M 907.5K USD $90.7 2.85 USD $93.2 2.93 USD $187.76B 5.9B USD 0 -$5.31 -0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $8.37 0.26 USD
+0.24
$83.7B 2.63B USD $3.56M 111.89K USD $8.36 0.26 USD $8.44 0.27 USD $83.7B 2.63B USD 52.31 $0.16 0.005 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.7 0.21 USD
0
$67B 2.1B USD $28.24K 886.71 USD $6.7 0.21 USD $6.7 0.21 USD $67B 2.1B USD 8.17 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $40.42 1.27 USD
+2.69
$60.63B 1.9B USD $3.95M 124.06K USD $39.8 1.25 USD $40.6 1.28 USD $60.63B 1.9B USD 9.66 $4.18 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.35 2.77 USD
+0.17
$44.68B 1.4B USD $440.3K 13.83K USD $87.9 2.76 USD $89.1 2.8 USD $44.68B 1.4B USD 4.14 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $234.6 7.37 USD
+1.08
$38.26B 1.2B USD $420.76K 13.21K USD $233.6 7.34 USD $242.8 7.63 USD $38.26B 1.2B USD 16.75 $14 0.44 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.57 0.43 USD
+0.07
$38B 1.19B USD $5.68M 178.5K USD $13.53 0.42 USD $13.72 0.43 USD $38B 1.19B USD 3.34 $4.06 0.13 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $79.9 2.51 USD
+0.57
$34.36B 1.08B USD $295.28K 9.27K USD $79.35 2.49 USD $80.9 2.54 USD $34.36B 1.08B USD 7.78 $10.26 0.32 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $150.6 4.73 USD
-1.05
$27.16B 852.99M USD $91.23K 2.86K USD $150 4.71 USD $153.4 4.82 USD $27.16B 852.99M USD 7.97 $18.89 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.57 0.27 USD
-0.12
$21.42B 672.84M USD $4.02M 114.93K USD $8.53 0.27 USD $8.65 0.27 USD $21.42B 672.84M USD 1.75 $4.88 0.15 USD
Hedef Holding A.S  HEDEF.IS $11.2 0.35 USD
+0.09
$21B 659.49M USD $1.76M 55.24K USD $11.06 0.35 USD $11.36 0.36 USD $21B 659.49M USD 41.48 $0.27 0.008 USD
Sekerbank T.A.S.  SKBNK.IS $7.08 0.22 USD
-1.39
$17.7B 555.86M USD $32.1M 1.01M USD $7.01 0.22 USD $7.23 0.23 USD $17.7B 555.86M USD 4.95 $1.43 0.04 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.54 0.49 USD
+0.52
$14.09B 442.51M USD $460.12K 14.45K USD $15.48 0.49 USD $15.61 0.49 USD $14.09B 442.51M USD 0 -$0.61 -0.01 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $14.05 0.44 USD
+1.81
$14.05B 441.23M USD $5.42M 170.08K USD $13.81 0.43 USD $14.8 0.46 USD $14.05B 441.23M USD 140.50 $0.1 0.003 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $37.64 1.18 USD
-2.23
$11.29B 354.62M USD $470.18K 14.77K USD $36.9 1.16 USD $38.76 1.22 USD $11.29B 354.62M USD 24.44 $1.54 0.05 USD
Aksigorta A.S.  AKGRT.IS $6.7 0.21 USD
+0.15
$10.8B 339.18M USD $4.02M 126.16K USD $6.62 0.21 USD $6.73 0.21 USD $10.8B 339.18M USD 6.44 $1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.15 2.05 USD
-0.31
$9.1B 285.83M USD $199.65K 6.27K USD $64.45 2.02 USD $66.5 2.09 USD $9.1B 285.83M USD 13.68 $4.76 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.66 0.71 USD
-0.44
$9.01B 282.87M USD $216.25K 6.79K USD $22.6 0.71 USD $22.9 0.72 USD $9.01B 282.87M USD 5.73 $3.95 0.12 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.63 0.27 USD
+2.37
$8.63B 271.02M USD $16.03M 503.41K USD $8.22 0.26 USD $8.85 0.28 USD $8.63B 271.02M USD 0 -$1.43 -0.04 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.21 0.41 USD
+0.84
$8.59B 269.78M USD $1.09M 34.33K USD $13.16 0.41 USD $13.3 0.42 USD $8.59B 269.78M USD 4.49 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.43 0.58 USD
+3.08
$7.1B 222.83M USD $3.91M 122.68K USD $17.89 0.56 USD $18.59 0.58 USD $7.1B 222.83M USD 0 -$22.69 -0.7 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $152.4 4.79 USD
+9.96
$4.98B 156.43M USD $75.07K 2.36K USD $152.4 4.79 USD $152.4 4.79 USD $4.98B 156.43M USD 15240.00 $0.01 0.0003 USD
GSD Holding A.S.  GSDHO.IS $4.03 0.13 USD
+0.5
$3.63B 113.9M USD $2.84M 89.08K USD $4.02 0.13 USD $4.05 0.13 USD $3.63B 113.9M USD 5.92 $0.68 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.73 0.27 USD
+0.92
$3.49B 109.66M USD $3.31M 103.95K USD $8.6 0.27 USD $8.88 0.28 USD $3.49B 109.66M USD 0 -$5.14 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.33 0.1 USD
+2.15
$3.2B 100.43M USD $35.23M 1.11M USD $3.21 0.1 USD $3.38 0.11 USD $3.2B 100.43M USD 33.29 $0.1 0.003 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.97 0.5 USD
+2.04
$2.81B 88.14M USD $1.1M 34.61K USD $15.71 0.49 USD $16.3 0.51 USD $2.81B 88.14M USD 0 -$0.35 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.89 0.12 USD
-1.27
$2.71B 84.97M USD $8.38M 263.03K USD $3.87 0.12 USD $3.98 0.12 USD $2.71B 84.97M USD 16.91 $0.23 0.007 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.81 0.12 USD
0
$2.27B 71.15M USD $3.94M 123.86K USD $3.78 0.12 USD $3.84 0.12 USD $2.27B 71.15M USD 14.65 $0.26 0.008 USD
Lider Faktoring A.S.  LIDFA.IS $3.84 0.12 USD
+0.79
$2.14B 67.33M USD $3.72M 116.75K USD $3.81 0.12 USD $3.88 0.12 USD $2.14B 67.33M USD 3.02 $1.27 0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $37.4 1.17 USD
+10
$1.93B 60.75M USD $1.48M 46.61K USD $34.22 1.07 USD $37.4 1.17 USD $1.93B 60.75M USD 0 -$24.98 -0.7 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.56 0.61 USD
+0.31
$1.91B 60.02M USD $308.47K 9.69K USD $19.51 0.61 USD $19.7 0.62 USD $1.91B 60.02M USD 29.19 $0.67 0.02 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.67 0.05 USD
+1.83
$1.89B 59.26M USD $127.76M 4.01M USD $1.62 0.05 USD $1.73 0.05 USD $1.89B 59.26M USD 0 -$0.51 -0.01 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12 0.38 USD
+0.93
$1.8B 56.53M USD $52.03K 1.63K USD $12 0.38 USD $12 0.38 USD $1.8B 56.53M USD 0 -$2.42 -0.07 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.86 1.25 USD
+0.25
$1.48B 46.63M USD $1.26M 39.49K USD $39.72 1.25 USD $40.78 1.28 USD $1.48B 46.63M USD 18.28 $2.18 0.07 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11.05 0.35 USD
0
$1.3B 40.95M USD $141.04K 4.43K USD $10.86 0.34 USD $11.25 0.35 USD $1.3B 40.95M USD 65.00 $0.17 0.005 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $13 0.41 USD
+7.26
$1.3B 40.83M USD $2.6M 81.79K USD $11.8 0.37 USD $13.08 0.41 USD $1.3B 40.83M USD 8.07 $1.61 0.05 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
0
$1.28B 40.32M USD $7.13M 224.06K USD $2.13 0.07 USD $2.16 0.07 USD $1.28B 40.32M USD 0 -$0.66 -0.02 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.99 0.25 USD
-0.25
$1.28B 40.3M USD $744.98K 23.4K USD $7.98 0.25 USD $8.07 0.25 USD $1.28B 40.3M USD 0 -$0.08 -0.002 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.68 1.56 USD
+1.18
$1.04B 32.75M USD $241.62K 7.59K USD $49.12 1.54 USD $50.2 1.58 USD $1.04B 32.75M USD 0 -$10.05 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.53 0.05 USD
+0.66
$986.85M 30.99M USD $16.92M 531.51K USD $1.51 0.05 USD $1.54 0.05 USD $986.85M 30.99M USD 5.09 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.13 0.22 USD
+0.56
$713M 22.39M USD $231.26K 7.26K USD $7.07 0.22 USD $7.16 0.22 USD $713M 22.39M USD 4.81 $1.48 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $32.2 1.01 USD
+0.63
$644M 20.22M USD $203.62K 6.39K USD $30.4 0.95 USD $32.72 1.03 USD $644M 20.22M USD 0 -$0.7 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $2.14 0.07 USD
+8.08
$599.2M 18.82M USD $16.69M 524.23K USD $1.94 0.06 USD $2.17 0.07 USD $599.2M 18.82M USD 0 -$1.52 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.7 0.56 USD
-0.56
$531M 16.68M USD $333.86K 10.48K USD $17.47 0.55 USD $18.38 0.58 USD $531M 16.68M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.99 0.35 USD
-0.09
$497.7M 15.63M USD $151.62K 4.76K USD $10.92 0.34 USD $11.12 0.35 USD $497.7M 15.63M USD 16.90 $0.65 0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.25 0.26 USD
-0.84
$309.38M 9.72M USD $139.04K 4.37K USD $8.11 0.25 USD $8.32 0.26 USD $309.38M 9.72M USD 0 -$0.33 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.91 0.15 USD
+0.41
$294.6M 9.25M USD $289.51K 9.09K USD $4.86 0.15 USD $4.94 0.16 USD $294.6M 9.25M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.54 0.46 USD
-0.34
$290.8M 9.13M USD $152.31K 4.78K USD $13.88 0.44 USD $14.77 0.46 USD $290.8M 9.13M USD 0 -$0.4 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.59 0.21 USD
+1.07
$276.78M 8.69M USD $116.82K 3.67K USD $6.51 0.2 USD $6.62 0.21 USD $276.78M 8.69M USD 0 -$0.4 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.49 0.42 USD
+3.53
$269.8M 8.47M USD $935.49K 29.38K USD $13.03 0.41 USD $13.98 0.44 USD $269.8M 8.47M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.92 0.34 USD
-2.33
$218.4M 6.86M USD $298.91K 9.39K USD $10.8 0.34 USD $11.14 0.35 USD $218.4M 6.86M USD 0 -$0.45 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $490,000 15388.19 USD
+4.26
$373.72B 11.74B USD $1 0.03 USD $490,000 15388.19 USD $490,000 15388.19 USD $373.72B 11.74B USD 0 $0 0 USD
Verusa Holding A.S.  VERUS.IS $333.5 10.47 USD
+7.93
$23.35B 733.14M USD $239.09K 7.51K USD $314.25 9.87 USD $339.75 10.67 USD $23.35B 733.14M USD 0 -$0.53 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.1 3.36 USD
-0.19
$698.82M 21.95M USD $7.85K 246.43 USD $106.1 3.33 USD $107.3 3.37 USD $698.82M 21.95M USD 17.58 $6.09 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin