$2.24T
Toplam piyasa değeri
$59.81B
Toplam hacim
BTC 56.01%     ETH 9.55%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 188.80 5.93 USD
+0.43
TRY 566.40B 17.79B USD TRY 895.38K 28.12K USD TRY 182.90 5.74 USD TRY 189.50 5.95 USD TRY 566.40B 17.79B USD 325.51 TRY 0.58 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 126.50 3.97 USD
-1.94
TRY 531.30B 16.69B USD TRY 21.68M 680.86K USD TRY 125.60 3.94 USD TRY 128.50 4.04 USD TRY 531.30B 16.69B USD 4.50 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 67.55 2.12 USD
-1.75
TRY 351.26B 11.03B USD TRY 140.18M 4.4M USD TRY 66.90 2.1 USD TRY 68.00 2.14 USD TRY 351.26B 11.03B USD 5.60 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.67 0.43 USD
-0.8
TRY 341.75B 10.73B USD TRY 415.54M 13.05M USD TRY 13.50 0.42 USD TRY 13.82 0.43 USD TRY 341.75B 10.73B USD 4.48 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.12 0.98 USD
-0.19
TRY 308.58B 9.69B USD TRY 28.87M 906.64K USD TRY 30.58 0.96 USD TRY 31.48 0.99 USD TRY 308.58B 9.69B USD 4.04 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.16 1.07 USD
-2.79
TRY 288.55B 9.06B USD TRY 255.98M 8.04M USD TRY 33.82 1.06 USD TRY 34.78 1.09 USD TRY 288.55B 9.06B USD 6.12 TRY 5.58 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 39.50 1.24 USD
-2.57
TRY 283.66B 8.91B USD TRY 37.73M 1.17M USD TRY 39.32 1.23 USD TRY 40.30 1.27 USD TRY 283.66B 8.91B USD 9.37 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.60 2.81 USD
-0.99
TRY 185.28B 5.82B USD TRY 22.77M 715.07K USD TRY 89.10 2.8 USD TRY 90.40 2.84 USD TRY 185.28B 5.82B USD 23.15 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.34 0.2 USD
-0.16
TRY 126.80B 3.98B USD TRY 61.26M 1.92M USD TRY 6.24 0.2 USD TRY 6.50 0.2 USD TRY 126.80B 3.98B USD 5.92 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.30 0.29 USD
-4.12
TRY 93.00B 2.92B USD TRY 156.78K 4.92K USD TRY 9.05 0.28 USD TRY 9.70 0.3 USD TRY 93.00B 2.92B USD 10.33 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.86 0.87 USD
-0.14
TRY 55.72B 1.75B USD TRY 1.12M 35.22K USD TRY 27.58 0.87 USD TRY 28.16 0.88 USD TRY 55.72B 1.75B USD 4.55 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.68 1.09 USD
-0.52
TRY 52.02B 1.63B USD TRY 2.72M 85.26K USD TRY 34.58 1.09 USD TRY 34.98 1.1 USD TRY 52.02B 1.63B USD 7.63 TRY 4.54 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.72 0.59 USD
-2.85
TRY 46.80B 1.47B USD TRY 28.59M 897.72K USD TRY 18.41 0.58 USD TRY 19.39 0.61 USD TRY 46.80B 1.47B USD 16.27 TRY 1.15 0.04 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 234.40 7.36 USD
-0.34
TRY 42.19B 1.33B USD TRY 147.70K 4.64K USD TRY 231.60 7.27 USD TRY 236.80 7.44 USD TRY 42.19B 1.33B USD 6.88 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 97.35 3.06 USD
-1.22
TRY 41.86B 1.31B USD TRY 440.43K 13.83K USD TRY 97.15 3.05 USD TRY 98.30 3.09 USD TRY 41.86B 1.31B USD 6.43 TRY 15.12 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.38 0.36 USD
-1.3
TRY 31.86B 1B USD TRY 7.42M 232.98K USD TRY 11.35 0.36 USD TRY 11.51 0.36 USD TRY 31.86B 1B USD 2.86 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 174.40 5.48 USD
-1.8
TRY 28.44B 893.12M USD TRY 115.32K 3.62K USD TRY 174.00 5.46 USD TRY 177.60 5.58 USD TRY 28.44B 893.12M USD 7.26 TRY 23.99 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.81 0.25 USD
-2.01
TRY 19.52B 613.17M USD TRY 7.81M 245.37K USD TRY 7.80 0.24 USD TRY 7.92 0.25 USD TRY 19.52B 613.17M USD 2.36 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.20 0.63 USD
-2.7
TRY 17.37B 545.56M USD TRY 1.69M 53.07K USD TRY 19.97 0.63 USD TRY 20.60 0.65 USD TRY 17.37B 545.56M USD 12.78 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.91 0.22 USD
-3.36
TRY 13.82B 434.01M USD TRY 8.31M 261.09K USD TRY 6.89 0.22 USD TRY 7.17 0.23 USD TRY 13.82B 434.01M USD 10.79 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.38 0.61 USD
-0.36
TRY 13.47B 423.17M USD TRY 365.34K 11.47K USD TRY 19.27 0.61 USD TRY 19.46 0.61 USD TRY 13.47B 423.17M USD 3.54 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 39.88 1.25 USD
-2.25
TRY 11.96B 375.72M USD TRY 98.12K 3.08K USD TRY 39.84 1.25 USD TRY 40.80 1.28 USD TRY 11.96B 375.72M USD 5.66 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.08 0.22 USD
-0.7
TRY 11.41B 358.42M USD TRY 4.69M 147.28K USD TRY 7.06 0.22 USD TRY 7.12 0.22 USD TRY 11.41B 358.42M USD 4.75 TRY 1.49 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.42 1.14 USD
-0.22
TRY 10.93B 343.13M USD TRY 997.01K 31.31K USD TRY 35.98 1.13 USD TRY 37.36 1.17 USD TRY 10.93B 343.13M USD 11.90 TRY 3.06 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 26.76 0.84 USD
-1.83
TRY 10.64B 334.05M USD TRY 851.56K 26.74K USD TRY 26.54 0.83 USD TRY 27.28 0.86 USD TRY 10.64B 334.05M USD 4.42 TRY 6.05 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.98 0.72 USD
-0.26
TRY 8.85B 277.84M USD TRY 592.63K 18.61K USD TRY 22.74 0.71 USD TRY 23.08 0.72 USD TRY 8.85B 277.84M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.39 0.26 USD
-3.01
TRY 8.39B 263.48M USD TRY 4.95M 155.49K USD TRY 8.36 0.26 USD TRY 8.70 0.27 USD TRY 8.39B 263.48M USD 279.66 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.90 1.72 USD
-1.96
TRY 7.67B 240.86M USD TRY 221.97K 6.97K USD TRY 54.75 1.72 USD TRY 55.90 1.76 USD TRY 7.67B 240.86M USD 13.45 TRY 4.08 0.13 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.52 0.05 USD
-1.94
TRY 7.60B 238.67M USD TRY 52.54M 1.65M USD TRY 1.51 0.05 USD TRY 1.57 0.05 USD TRY 7.60B 238.67M USD 3.89 TRY 0.39 0.01 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.74 0.21 USD
-2.03
TRY 6.47B 203.27M USD TRY 19.53M 613.19K USD TRY 6.45 0.2 USD TRY 7.30 0.23 USD TRY 6.47B 203.27M USD 6.01 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.86 0.28 USD
+3.14
TRY 4.67B 146.74M USD TRY 15.86M 498.15K USD TRY 8.40 0.26 USD TRY 9.00 0.28 USD TRY 4.67B 146.74M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.25 0.26 USD
-1.55
TRY 3.31B 104M USD TRY 5.00M 156.97K USD TRY 8.23 0.26 USD TRY 8.67 0.27 USD TRY 3.31B 104M USD 15.86 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.77 0.09 USD
-1.07
TRY 3.02B 94.72M USD TRY 6.86M 215.33K USD TRY 2.73 0.09 USD TRY 2.80 0.09 USD TRY 3.02B 94.72M USD 2.91 TRY 0.95 0.03 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.86 0.94 USD
-0.2
TRY 2.92B 91.62M USD TRY 611.63K 19.21K USD TRY 29.50 0.93 USD TRY 30.20 0.95 USD TRY 2.92B 91.62M USD 11.84 TRY 2.52 0.08 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.58 0.08 USD
-1.53
TRY 2.92B 91.56M USD TRY 36.51M 1.15M USD TRY 2.57 0.08 USD TRY 2.65 0.08 USD TRY 2.92B 91.56M USD 3.53 TRY 0.73 0.02 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.34 0.39 USD
+1.4
TRY 2.17B 68.1M USD TRY 1.38M 43.4K USD TRY 12.13 0.38 USD TRY 12.57 0.39 USD TRY 2.17B 68.1M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 39.68 1.25 USD
+6.1
TRY 2.03B 63.9M USD TRY 1.92M 60.28K USD TRY 37.00 1.16 USD TRY 40.66 1.28 USD TRY 2.03B 63.9M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.19 0.1 USD
-1.24
TRY 1.91B 60.11M USD TRY 5.78M 181.47K USD TRY 3.16 0.1 USD TRY 3.26 0.1 USD TRY 1.91B 60.11M USD 3.09 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 82.80 2.6 USD
-2.01
TRY 1.74B 54.58M USD TRY 277.54K 8.72K USD TRY 81.90 2.57 USD TRY 84.80 2.66 USD TRY 1.74B 54.58M USD 0 -TRY 17.30 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.09 0.44 USD
-2.29
TRY 1.66B 52.21M USD TRY 647.85K 20.35K USD TRY 14.01 0.44 USD TRY 14.90 0.47 USD TRY 1.66B 52.21M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.20 0.32 USD
0
TRY 1.53B 48.05M USD TRY 215.59K 6.77K USD TRY 10.20 0.32 USD TRY 10.30 0.32 USD TRY 1.53B 48.05M USD 0 -TRY 2.08 -0.06 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.76 0.06 USD
-2.22
TRY 1.40B 44.02M USD TRY 10.23M 321.25K USD TRY 1.75 0.05 USD TRY 1.81 0.06 USD TRY 1.40B 44.02M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 37.60 1.18 USD
-2.49
TRY 1.40B 43.99M USD TRY 1.50M 47.04K USD TRY 37.38 1.17 USD TRY 38.64 1.21 USD TRY 1.40B 43.99M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 183.30 5.76 USD
-6.48
TRY 1.40B 43.95M USD TRY 497.72K 15.63K USD TRY 183.30 5.76 USD TRY 195.00 6.12 USD TRY 1.40B 43.95M USD 142.09 TRY 1.29 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.90 0.25 USD
-0.63
TRY 1.27B 39.84M USD TRY 542.61K 17.04K USD TRY 7.86 0.25 USD TRY 7.95 0.25 USD TRY 1.27B 39.84M USD 112.85 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.15 0.32 USD
+0.5
TRY 1.01B 31.88M USD TRY 302.65K 9.5K USD TRY 9.90 0.31 USD TRY 10.15 0.32 USD TRY 1.01B 31.88M USD 4.65 TRY 2.18 0.07 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.76 0.87 USD
0
TRY 832.80M 26.15M USD TRY 305.37K 9.59K USD TRY 26.92 0.85 USD TRY 28.84 0.91 USD TRY 832.80M 26.15M USD 0 -TRY 0.35 -0.01 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.29 0.04 USD
-2.27
TRY 832.05M 26.13M USD TRY 5.59M 175.58K USD TRY 1.28 0.04 USD TRY 1.31 0.04 USD TRY 832.05M 26.13M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.91 0.09 USD
-2.02
TRY 814.80M 25.59M USD TRY 924.88K 29.05K USD TRY 2.86 0.09 USD TRY 2.97 0.09 USD TRY 814.80M 25.59M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.18 0.41 USD
-5.18
TRY 790.80M 24.83M USD TRY 516.15K 16.21K USD TRY 13.03 0.41 USD TRY 13.89 0.44 USD TRY 790.80M 24.83M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.38 0.39 USD
-3.28
TRY 742.80M 23.33M USD TRY 1.03M 32.39K USD TRY 12.27 0.39 USD TRY 12.60 0.4 USD TRY 742.80M 23.33M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.74 0.49 USD
-1.63
TRY 708.30M 22.24M USD TRY 219.90K 6.91K USD TRY 15.63 0.49 USD TRY 16.30 0.51 USD TRY 708.30M 22.24M USD 11.57 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.10 0.51 USD
-1.23
TRY 603.75M 18.96M USD TRY 128.40K 4.03K USD TRY 15.90 0.5 USD TRY 16.30 0.51 USD TRY 603.75M 18.96M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.88 0.25 USD
-0.13
TRY 472.80M 14.85M USD TRY 518.74K 16.29K USD TRY 7.56 0.24 USD TRY 8.22 0.26 USD TRY 472.80M 14.85M USD 5.54 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.50 0.33 USD
+0.38
TRY 441.00M 13.85M USD TRY 101.83K 3.2K USD TRY 10.25 0.32 USD TRY 10.59 0.33 USD TRY 441.00M 13.85M USD 4.68 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 4.87 0.15 USD
-0.81
TRY 292.20M 9.18M USD TRY 498.74K 15.66K USD TRY 4.77 0.15 USD TRY 5.00 0.16 USD TRY 292.20M 9.18M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 460,000.00 14446.06 USD
-3.34
TRY 11.50Quad 361.15T USD TRY 3.00 0.09 USD TRY 460,000.00 14446.06 USD TRY 470,000.00 14760.1 USD TRY 11.50Quad 361.15T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 142.20 4.47 USD
+0.64
TRY 983.67M 30.89M USD TRY 27.57K 865.95 USD TRY 139.40 4.38 USD TRY 144.40 4.53 USD TRY 983.67M 30.89M USD 23.31 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.72 1.47 USD
+0.91
TRY 934.40M 29.34M USD TRY 50.87K 1.6K USD TRY 46.24 1.45 USD TRY 47.44 1.49 USD TRY 934.40M 29.34M USD 91.60 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency