$2.25T
Toplam piyasa değeri
$50.86B
Toplam hacim
BTC 56.11%     ETH 9.54%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 184.60 5.8 USD
-1.81
TRY 553.80B 17.39B USD TRY 326.99K 10.27K USD TRY 182.90 5.74 USD TRY 188.00 5.9 USD TRY 553.80B 17.39B USD 318.27 TRY 0.58 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 127.10 3.99 USD
-1.47
TRY 533.82B 16.76B USD TRY 11.61M 364.73K USD TRY 126.40 3.97 USD TRY 128.50 4.04 USD TRY 533.82B 16.76B USD 4.52 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 67.55 2.12 USD
-1.75
TRY 351.26B 11.03B USD TRY 75.16M 2.36M USD TRY 67.15 2.11 USD TRY 68.00 2.14 USD TRY 351.26B 11.03B USD 5.60 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.68 0.43 USD
-0.73
TRY 342.00B 10.74B USD TRY 192.74M 6.05M USD TRY 13.57 0.43 USD TRY 13.81 0.43 USD TRY 342.00B 10.74B USD 4.48 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 30.88 0.97 USD
-0.96
TRY 306.20B 9.62B USD TRY 12.16M 381.82K USD TRY 30.78 0.97 USD TRY 31.22 0.98 USD TRY 306.20B 9.62B USD 4.01 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.42 1.08 USD
-2.05
TRY 290.75B 9.13B USD TRY 136.75M 4.29M USD TRY 34.18 1.07 USD TRY 34.78 1.09 USD TRY 290.75B 9.13B USD 6.16 TRY 5.58 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 40.04 1.26 USD
-1.18
TRY 287.68B 9.03B USD TRY 17.81M 559.46K USD TRY 39.56 1.24 USD TRY 40.30 1.27 USD TRY 287.68B 9.03B USD 9.51 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.60 2.81 USD
-0.99
TRY 185.28B 5.82B USD TRY 11.26M 353.77K USD TRY 89.10 2.8 USD TRY 90.10 2.83 USD TRY 185.28B 5.82B USD 23.15 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.44 0.2 USD
+1.42
TRY 128.80B 4.04B USD TRY 37.39M 1.17M USD TRY 6.24 0.2 USD TRY 6.50 0.2 USD TRY 128.80B 4.04B USD 6.01 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.05 0.28 USD
-6.7
TRY 90.50B 2.84B USD TRY 113.60K 3.57K USD TRY 9.05 0.28 USD TRY 9.70 0.3 USD TRY 90.50B 2.84B USD 10.05 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.74 0.87 USD
-0.57
TRY 55.48B 1.74B USD TRY 606.15K 19.04K USD TRY 27.58 0.87 USD TRY 28.16 0.88 USD TRY 55.48B 1.74B USD 4.54 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.78 1.09 USD
-0.23
TRY 52.17B 1.64B USD TRY 1.47M 46.19K USD TRY 34.58 1.09 USD TRY 34.98 1.1 USD TRY 52.17B 1.64B USD 7.66 TRY 4.54 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.69 0.59 USD
-3.01
TRY 46.73B 1.47B USD TRY 15.99M 502.19K USD TRY 18.41 0.58 USD TRY 19.39 0.61 USD TRY 46.73B 1.47B USD 16.25 TRY 1.15 0.04 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 97.45 3.06 USD
-1.12
TRY 41.90B 1.32B USD TRY 284.65K 8.94K USD TRY 97.25 3.05 USD TRY 98.30 3.09 USD TRY 41.90B 1.32B USD 6.44 TRY 15.12 0.47 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 232.40 7.3 USD
-1.19
TRY 41.83B 1.31B USD TRY 40.29K 1.27K USD TRY 231.90 7.28 USD TRY 235.30 7.39 USD TRY 41.83B 1.31B USD 6.82 TRY 34.06 1.07 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.44 0.36 USD
-0.78
TRY 32.03B 1.01B USD TRY 3.49M 109.54K USD TRY 11.43 0.36 USD TRY 11.51 0.36 USD TRY 32.03B 1.01B USD 2.88 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 175.20 5.5 USD
-1.35
TRY 28.57B 897.22M USD TRY 62.07K 1.95K USD TRY 174.20 5.47 USD TRY 177.60 5.58 USD TRY 28.57B 897.22M USD 7.30 TRY 23.99 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.87 0.25 USD
-1.25
TRY 19.67B 617.88M USD TRY 2.77M 87.05K USD TRY 7.85 0.25 USD TRY 7.92 0.25 USD TRY 19.67B 617.88M USD 2.38 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.06 0.63 USD
-3.37
TRY 17.25B 541.78M USD TRY 1.07M 33.64K USD TRY 19.99 0.63 USD TRY 20.60 0.65 USD TRY 17.25B 541.78M USD 12.69 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.03 0.22 USD
-1.68
TRY 14.06B 441.55M USD TRY 4.92M 154.42K USD TRY 7.01 0.22 USD TRY 7.17 0.23 USD TRY 14.06B 441.55M USD 10.98 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.37 0.61 USD
-0.41
TRY 13.47B 422.96M USD TRY 203.45K 6.39K USD TRY 19.27 0.61 USD TRY 19.46 0.61 USD TRY 13.47B 422.96M USD 3.54 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 40.00 1.26 USD
-1.96
TRY 12.00B 376.85M USD TRY 62.12K 1.95K USD TRY 39.98 1.26 USD TRY 40.80 1.28 USD TRY 12.00B 376.85M USD 5.68 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.07 0.22 USD
-0.84
TRY 11.40B 357.91M USD TRY 1.84M 57.64K USD TRY 7.07 0.22 USD TRY 7.12 0.22 USD TRY 11.40B 357.91M USD 4.74 TRY 1.49 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.50 1.15 USD
0
TRY 10.95B 343.88M USD TRY 652.72K 20.5K USD TRY 36.08 1.13 USD TRY 37.36 1.17 USD TRY 10.95B 343.88M USD 11.92 TRY 3.06 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 26.82 0.84 USD
-1.61
TRY 10.66B 334.8M USD TRY 556.03K 17.46K USD TRY 26.68 0.84 USD TRY 27.28 0.86 USD TRY 10.66B 334.8M USD 4.43 TRY 6.05 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.88 0.72 USD
-0.69
TRY 8.81B 276.64M USD TRY 297.05K 9.33K USD TRY 22.76 0.71 USD TRY 22.98 0.72 USD TRY 8.81B 276.64M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.55 0.27 USD
-1.16
TRY 8.55B 268.51M USD TRY 2.55M 80.04K USD TRY 8.50 0.27 USD TRY 8.70 0.27 USD TRY 8.55B 268.51M USD 285.00 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 55.55 1.74 USD
-0.8
TRY 7.76B 243.71M USD TRY 133.90K 4.2K USD TRY 54.75 1.72 USD TRY 55.90 1.76 USD TRY 7.76B 243.71M USD 13.61 TRY 4.08 0.13 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.53 0.05 USD
-1.29
TRY 7.65B 240.24M USD TRY 38.35M 1.2M USD TRY 1.52 0.05 USD TRY 1.57 0.05 USD TRY 7.65B 240.24M USD 3.92 TRY 0.39 0.01 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.00 0.22 USD
+1.74
TRY 6.72B 211.11M USD TRY 14.96M 469.93K USD TRY 6.45 0.2 USD TRY 7.30 0.23 USD TRY 6.72B 211.11M USD 6.25 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.82 0.28 USD
+2.68
TRY 4.65B 146.07M USD TRY 12.48M 391.9K USD TRY 8.40 0.26 USD TRY 9.00 0.28 USD TRY 4.65B 146.07M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.29 0.26 USD
-1.07
TRY 3.33B 104.5M USD TRY 3.14M 98.73K USD TRY 8.28 0.26 USD TRY 8.67 0.27 USD TRY 3.33B 104.5M USD 15.94 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.79 0.09 USD
-0.36
TRY 3.04B 95.4M USD TRY 2.18M 68.6K USD TRY 2.77 0.09 USD TRY 2.80 0.09 USD TRY 3.04B 95.4M USD 2.93 TRY 0.95 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.63 0.08 USD
+0.38
TRY 2.97B 93.33M USD TRY 21.16M 664.63K USD TRY 2.57 0.08 USD TRY 2.65 0.08 USD TRY 2.97B 93.33M USD 3.60 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.86 0.94 USD
-0.2
TRY 2.92B 91.62M USD TRY 316.31K 9.93K USD TRY 29.80 0.94 USD TRY 30.20 0.95 USD TRY 2.92B 91.62M USD 11.84 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.38 0.39 USD
+1.73
TRY 2.18B 68.33M USD TRY 872.55K 27.4K USD TRY 12.13 0.38 USD TRY 12.44 0.39 USD TRY 2.18B 68.33M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 39.88 1.25 USD
+6.63
TRY 2.04B 64.22M USD TRY 1.23M 38.72K USD TRY 37.00 1.16 USD TRY 40.66 1.28 USD TRY 2.04B 64.22M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.21 0.1 USD
-0.62
TRY 1.93B 60.49M USD TRY 3.13M 98.24K USD TRY 3.19 0.1 USD TRY 3.26 0.1 USD TRY 1.93B 60.49M USD 3.11 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 83.50 2.62 USD
-1.18
TRY 1.75B 55.04M USD TRY 167.25K 5.25K USD TRY 81.90 2.57 USD TRY 84.80 2.66 USD TRY 1.75B 55.04M USD 0 -TRY 17.30 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.49 0.46 USD
+0.49
TRY 1.71B 53.7M USD TRY 347.76K 10.92K USD TRY 14.01 0.44 USD TRY 14.90 0.47 USD TRY 1.71B 53.7M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.20 0.32 USD
0
TRY 1.53B 48.05M USD TRY 170.56K 5.36K USD TRY 10.20 0.32 USD TRY 10.30 0.32 USD TRY 1.53B 48.05M USD 0 -TRY 2.08 -0.06 USD
tr Otto Holding A.S. OTTO.IS TR TRY 188.50 5.92 USD
-3.83
TRY 1.44B 45.2M USD TRY 319.72K 10.04K USD TRY 186.00 5.84 USD TRY 195.00 6.12 USD TRY 1.44B 45.2M USD 146.12 TRY 1.29 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.79 0.06 USD
-0.56
TRY 1.43B 44.77M USD TRY 4.01M 126K USD TRY 1.78 0.06 USD TRY 1.81 0.06 USD TRY 1.43B 44.77M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 37.58 1.18 USD
-2.54
TRY 1.40B 43.96M USD TRY 767.13K 24.09K USD TRY 37.42 1.18 USD TRY 38.64 1.21 USD TRY 1.40B 43.96M USD 0 -TRY 0.09 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.90 0.25 USD
-0.63
TRY 1.27B 39.84M USD TRY 283.34K 8.9K USD TRY 7.89 0.25 USD TRY 7.95 0.25 USD TRY 1.27B 39.84M USD 112.85 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.95 0.31 USD
-1.49
TRY 995.00M 31.25M USD TRY 165.26K 5.19K USD TRY 9.90 0.31 USD TRY 10.05 0.32 USD TRY 995.00M 31.25M USD 4.56 TRY 2.18 0.07 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.66 0.9 USD
+3.24
TRY 859.80M 27M USD TRY 150.81K 4.74K USD TRY 26.92 0.85 USD TRY 28.84 0.91 USD TRY 859.80M 27M USD 0 -TRY 0.35 -0.01 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.31 0.04 USD
-0.76
TRY 844.95M 26.54M USD TRY 2.12M 66.53K USD TRY 1.30 0.04 USD TRY 1.31 0.04 USD TRY 844.95M 26.54M USD 0 -TRY 0.03 -0.0009 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.74 0.43 USD
-1.15
TRY 824.40M 25.89M USD TRY 211.11K 6.63K USD TRY 13.31 0.42 USD TRY 13.89 0.44 USD TRY 824.40M 25.89M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.89 0.09 USD
-2.69
TRY 809.20M 25.41M USD TRY 536.48K 16.85K USD TRY 2.87 0.09 USD TRY 2.94 0.09 USD TRY 809.20M 25.41M USD 0 -TRY 2.06 -0.06 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.50 0.39 USD
-2.34
TRY 750.00M 23.55M USD TRY 264.53K 8.31K USD TRY 12.41 0.39 USD TRY 12.60 0.4 USD TRY 750.00M 23.55M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.92 0.5 USD
-0.5
TRY 716.40M 22.5M USD TRY 153.19K 4.81K USD TRY 15.70 0.49 USD TRY 16.30 0.51 USD TRY 716.40M 22.5M USD 11.70 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.17 0.51 USD
-0.8
TRY 606.37M 19.04M USD TRY 106.92K 3.36K USD TRY 15.90 0.5 USD TRY 16.30 0.51 USD TRY 606.37M 19.04M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.63 0.24 USD
-3.3
TRY 457.80M 14.38M USD TRY 236.27K 7.42K USD TRY 7.56 0.24 USD TRY 7.82 0.25 USD TRY 457.80M 14.38M USD 5.37 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.36 0.33 USD
-0.96
TRY 435.12M 13.66M USD TRY 36.97K 1.16K USD TRY 10.28 0.32 USD TRY 10.59 0.33 USD TRY 435.12M 13.66M USD 4.62 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 4.88 0.15 USD
-0.61
TRY 292.80M 9.2M USD TRY 193.45K 6.08K USD TRY 4.84 0.15 USD TRY 5.00 0.16 USD TRY 292.80M 9.2M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 475,897.50 14945.31 USD
0
TRY 11.90Quad 373.63T USD TRY 11.00 0.35 USD TRY 475,897.50 14945.31 USD TRY 495,495.00 15560.76 USD TRY 11.90Quad 373.63T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 142.60 4.48 USD
+0.92
TRY 986.44M 30.98M USD TRY 11.88K 373.05 USD TRY 139.40 4.38 USD TRY 144.40 4.53 USD TRY 986.44M 30.98M USD 23.37 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.98 1.48 USD
+1.47
TRY 939.60M 29.51M USD TRY 29.39K 923.04 USD TRY 46.24 1.45 USD TRY 47.44 1.49 USD TRY 939.60M 29.51M USD 92.11 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency