Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (64)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (64)
Istanbul (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.3 3.43 USD |
-0.73
|
$459.06B 14.42B USD | $9.89M 310.48K USD | $109 3.42 USD | $112.5 3.53 USD | $459.06B 14.42B USD | 4.88 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.68 0.34 USD |
-0.28
|
$281.75B 8.85B USD | $279.41M 8.77M USD | $10.65 0.33 USD | $10.85 0.34 USD | $281.75B 8.85B USD | 5.86 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $50.45 1.58 USD |
-0.49
|
$262.34B 8.24B USD | $71.62M 2.25M USD | $50.3 1.58 USD | $51.25 1.61 USD | $262.34B 8.24B USD | 6.19 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.06 0.72 USD |
+0.26
|
$228.66B 7.18B USD | $14.35M 450.56K USD | $22.92 0.72 USD | $23.44 0.74 USD | $228.66B 7.18B USD | 4.28 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.48 0.8 USD |
+0.95
|
$215.23B 6.76B USD | $231.19M 7.26M USD | $25.24 0.79 USD | $25.88 0.81 USD | $215.23B 6.76B USD | 7.40 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.5 2.43 USD |
-0.19
|
$160.26B 5.03B USD | $20.02M 628.82K USD | $77.25 2.43 USD | $78.8 2.47 USD | $160.26B 5.03B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.26 0.67 USD |
-0.37
|
$152.75B 4.8B USD | $19.63M 616.54K USD | $21.26 0.67 USD | $21.64 0.68 USD | $152.75B 4.8B USD | 6.92 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.44 0.55 USD |
+0.52
|
$87.2B 2.74B USD | $8.15M 255.91K USD | $17.36 0.55 USD | $17.6 0.55 USD | $87.2B 2.74B USD | 51.29 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.1 0.22 USD |
0
|
$71B 2.23B USD | $201.2K 6.32K USD | $7.1 0.22 USD | $7.1 0.22 USD | $71B 2.23B USD | 8.65 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.88 1.13 USD |
+1.87
|
$53.82B 1.69B USD | $6.13M 192.58K USD | $35.22 1.11 USD | $36.36 1.14 USD | $53.82B 1.69B USD | 8.56 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.4 2.96 USD |
+2.11
|
$47.2B 1.48B USD | $2.05M 64.23K USD | $92.5 2.9 USD | $95 2.98 USD | $47.2B 1.48B USD | 4.43 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251.75 7.91 USD |
+0.9
|
$41.05B 1.29B USD | $255.11K 8.01K USD | $249 7.82 USD | $254 7.98 USD | $41.05B 1.29B USD | 17.98 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80.1 2.52 USD |
+0.5
|
$34.44B 1.08B USD | $974.86K 30.61K USD | $78.8 2.47 USD | $80.75 2.54 USD | $34.44B 1.08B USD | 8.00 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.19 0.35 USD |
+0.99
|
$31.33B 983.96M USD | $14.42M 452.83K USD | $11.05 0.35 USD | $11.38 0.36 USD | $31.33B 983.96M USD | 3.06 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.5 4.66 USD |
-0.34
|
$26.73B 839.44M USD | $131.11K 4.12K USD | $147.3 4.63 USD | $150 4.71 USD | $26.73B 839.44M USD | 9.31 | $15.94 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.37 0.2 USD |
+0.31
|
$15.93B 500.12M USD | $15.14M 475.6K USD | $6.35 0.2 USD | $6.58 0.21 USD | $15.93B 500.12M USD | 1.30 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.65 0.24 USD |
-4.02
|
$14.34B 450.46M USD | $3.11M 97.75K USD | $7.64 0.24 USD | $8.09 0.25 USD | $14.34B 450.46M USD | 28.33 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
+1.2
|
$12.65B 397.27M USD | $9.47M 297.39K USD | $5.01 0.16 USD | $5.12 0.16 USD | $12.65B 397.27M USD | 3.39 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $13.96 0.44 USD |
-2.58
|
$12.01B 377.03M USD | $1.23M 38.48K USD | $13.96 0.44 USD | $14.4 0.45 USD | $12.01B 377.03M USD | 0 | -$0.61 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.42 0.2 USD |
-0.47
|
$10.35B 325.01M USD | $16.56M 520.15K USD | $6.15 0.19 USD | $6.52 0.2 USD | $10.35B 325.01M USD | 6.17 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.54 0.8 USD |
-3.98
|
$10.15B 318.82M USD | $1.14M 35.76K USD | $25.32 0.8 USD | $26.3 0.83 USD | $10.15B 318.82M USD | 7.05 | $3.62 0.11 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.9 1.98 USD |
-1.87
|
$8.79B 275.96M USD | $654.4K 20.55K USD | $62.5 1.96 USD | $65.35 2.05 USD | $8.79B 275.96M USD | 13.46 | $4.67 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.74 0.9 USD |
+0.14
|
$8.62B 270.77M USD | $296.1K 9.3K USD | $28.46 0.89 USD | $29.3 0.92 USD | $8.62B 270.77M USD | 37.32 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.69 0.4 USD |
+0.08
|
$8.25B 259.16M USD | $1.54M 48.21K USD | $12.67 0.4 USD | $12.95 0.41 USD | $8.25B 259.16M USD | 4.31 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.14 0.26 USD |
-0.49
|
$8.14B 255.63M USD | $1.32M 41.33K USD | $8.06 0.25 USD | $8.33 0.26 USD | $8.14B 255.63M USD | 22.00 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.53 0.61 USD |
+3.01
|
$7.52B 236.13M USD | $1.65M 51.73K USD | $18.87 0.59 USD | $19.67 0.62 USD | $7.52B 236.13M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.65 0.21 USD |
+9.92
|
$6.65B 208.89M USD | $8.97M 281.74K USD | $6.08 0.19 USD | $6.65 0.21 USD | $6.65B 208.89M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.16 0.13 USD |
-0.24
|
$3.74B 117.58M USD | $4.51M 141.54K USD | $4.15 0.13 USD | $4.21 0.13 USD | $3.74B 117.58M USD | 8.66 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.18 0.26 USD |
-0.97
|
$3.27B 102.76M USD | $2.11M 66.27K USD | $8.15 0.26 USD | $8.3 0.26 USD | $3.27B 102.76M USD | 11.36 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $103.9 3.26 USD |
+7.33
|
$3.12B 97.89M USD | $925.04K 29.05K USD | $94.2 2.96 USD | $106.2 3.34 USD | $3.12B 97.89M USD | 0 | -$1.31 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.71 0.46 USD |
-0.61
|
$2.59B 81.18M USD | $439.72K 13.81K USD | $14.63 0.46 USD | $15.2 0.48 USD | $2.59B 81.18M USD | 21.95 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.29 0.13 USD |
+1.9
|
$2.53B 79.49M USD | $10.79M 338.74K USD | $4.19 0.13 USD | $4.38 0.14 USD | $2.53B 79.49M USD | 20.42 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.15 0.07 USD |
+0.47
|
$2.06B 64.84M USD | $4.86M 152.75K USD | $2.12 0.07 USD | $2.17 0.07 USD | $2.06B 64.84M USD | 21.50 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.37 0.11 USD |
+6.31
|
$2.02B 63.5M USD | $31.33M 984.01K USD | $3.08 0.1 USD | $3.4 0.11 USD | $2.02B 63.5M USD | 14.65 | $0.23 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.57 0.61 USD |
-1.26
|
$1.91B 60.05M USD | $868.24K 27.27K USD | $19.5 0.61 USD | $20.02 0.63 USD | $1.91B 60.05M USD | 29.20 | $0.67 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.42 0.11 USD |
-1.72
|
$1.91B 59.97M USD | $10.27M 322.46K USD | $3.4 0.11 USD | $3.51 0.11 USD | $1.91B 59.97M USD | 2.89 | $1.18 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $50.55 1.59 USD |
-0.79
|
$1.88B 59.13M USD | $11.13M 349.66K USD | $47.26 1.48 USD | $54.5 1.71 USD | $1.88B 59.13M USD | 23.18 | $2.18 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.91 0.37 USD |
+4.84
|
$1.79B 56.1M USD | $275.23K 8.64K USD | $11.37 0.36 USD | $11.91 0.37 USD | $1.79B 56.1M USD | 0 | -$2.32 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.74 1.03 USD |
-0.3
|
$1.69B 53.18M USD | $245.98K 7.72K USD | $32.5 1.02 USD | $33.36 1.05 USD | $1.69B 53.18M USD | 0 | -$3.5 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
-2.27
|
$1.46B 45.78M USD | $39.71M 1.25M USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.46B 45.78M USD | 0 | -$0.43 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.87 0.25 USD |
-0.63
|
$1.26B 39.69M USD | $485.58K 15.25K USD | $7.84 0.25 USD | $7.98 0.25 USD | $1.26B 39.69M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.62 0.33 USD |
-0.75
|
$1.25B 39.35M USD | $243.75K 7.65K USD | $10.55 0.33 USD | $10.8 0.34 USD | $1.25B 39.35M USD | 8.63 | $1.23 0.04 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.65 0.37 USD |
-1.02
|
$1.16B 36.59M USD | $2.07M 65.01K USD | $11.25 0.35 USD | $11.76 0.37 USD | $1.16B 36.59M USD | 9.78 | $1.19 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $53.5 1.68 USD |
-0.47
|
$1.12B 35.27M USD | $474.05K 14.89K USD | $53 1.66 USD | $54.25 1.7 USD | $1.12B 35.27M USD | 0 | -$11 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
+0.71
|
$909.45M 28.56M USD | $8.84M 277.47K USD | $1.39 0.04 USD | $1.42 0.04 USD | $909.45M 28.56M USD | 4.70 | $0.3 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.99 0.06 USD |
+9.94
|
$863.82M 27.13M USD | $84.1M 2.64M USD | $1.82 0.06 USD | $1.99 0.06 USD | $863.82M 27.13M USD | 1.85 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.38 0.23 USD |
+0.27
|
$738M 23.18M USD | $316.47K 9.94K USD | $7.31 0.23 USD | $7.41 0.23 USD | $738M 23.18M USD | 4.58 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.3 0.54 USD |
+0.41
|
$519M 16.3M USD | $54.28K 1.7K USD | $17.2 0.54 USD | $17.5 0.55 USD | $519M 16.3M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.9 0.34 USD |
+0.18
|
$490.5M 15.4M USD | $318.96K 10.02K USD | $10.8 0.34 USD | $11.11 0.35 USD | $490.5M 15.4M USD | 90.83 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.71 0.05 USD |
0
|
$478.8M 15.04M USD | $1.62M 50.84K USD | $1.69 0.05 USD | $1.74 0.05 USD | $478.8M 15.04M USD | 0 | -$1.52 -0.04 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.6 0.74 USD |
-0.08
|
$472M 14.82M USD | $173.19K 5.44K USD | $23.12 0.73 USD | $23.84 0.75 USD | $472M 14.82M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.8 0.28 USD |
-0.23
|
$330M 10.36M USD | $309.88K 9.73K USD | $8.68 0.27 USD | $8.94 0.28 USD | $330M 10.36M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.17 0.16 USD |
-1.9
|
$310.2M 9.74M USD | $248.17K 7.79K USD | $5.27 0.17 USD | $5.29 0.17 USD | $310.2M 9.74M USD | 27.21 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.37 0.2 USD |
-0.31
|
$267.54M 8.4M USD | $108.46K 3.41K USD | $6.35 0.2 USD | $6.47 0.2 USD | $267.54M 8.4M USD | 24.50 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.56 0.33 USD |
+0.38
|
$211.2M 6.63M USD | $211.03K 6.63K USD | $10.32 0.32 USD | $10.75 0.34 USD | $211.2M 6.63M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.8 0.31 USD |
-1.01
|
$196M 6.16M USD | $133.12K 4.18K USD | $9.69 0.3 USD | $9.98 0.31 USD | $196M 6.16M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.8 0.31 USD |
+0.62
|
$196M 6.16M USD | $111.89K 3.51K USD | $9.7 0.3 USD | $9.9 0.31 USD | $196M 6.16M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $519,752.5 16322.55 USD |
+1.91
|
$287.94B 9.04B USD | $4 0.13 USD | $510,502.5 16032.06 USD | $519,752.5 16322.55 USD | $287.94B 9.04B USD | 1273.90 | $408 12.81 USD | |
| Verusa Holding A.S. VERUS.IS | $230.8 7.25 USD |
-0.26
|
$16.16B 507.37M USD | $17.47K 548.57 USD | $230.5 7.24 USD | $233.7 7.34 USD | $16.16B 507.37M USD | 36.28 | $6.36 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105 3.3 USD |
0
|
$681.94M 21.42M USD | $19.51K 612.58 USD | $103.3 3.24 USD | $106.4 3.34 USD | $681.94M 21.42M USD | 17.21 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}