$2.97T
Tổng vốn hoá thị trường
$119B
Tổng khối lượng
BTC 56.79%     ETH 11.17%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 133.20 4.18 USD
-1.7
TRY 559.44B 17.57B USD TRY 23.63M 742.18K USD TRY 132.00 4.15 USD TRY 134.60 4.23 USD TRY 559.44B 17.57B USD 5.16 TRY 25.80 0.81 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 12.70 0.4 USD
-0.94
TRY 337.04B 10.58B USD TRY 494.30M 15.52M USD TRY 12.47 0.39 USD TRY 12.72 0.4 USD TRY 337.04B 10.58B USD 5.79 TRY 2.19 0.07 USD
Akbank T.A.S.  AKBNK.IS TRY 61.80 1.94 USD
-0.16
TRY 321.36B 10.09B USD TRY 96.59M 3.03M USD TRY 60.70 1.91 USD TRY 62.00 1.95 USD TRY 321.36B 10.09B USD 6.67 TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 33.70 1.06 USD
-1.75
TRY 284.67B 8.94B USD TRY 192.90M 6.06M USD TRY 33.28 1.05 USD TRY 34.04 1.07 USD TRY 284.67B 8.94B USD 9.76 TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 26.54 0.83 USD
+0.61
TRY 263.17B 8.26B USD TRY 51.19M 1.61M USD TRY 26.02 0.82 USD TRY 26.86 0.84 USD TRY 263.17B 8.26B USD 4.03 TRY 6.58 0.21 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 29.46 0.93 USD
+0.07
TRY 211.66B 6.65B USD TRY 35.05M 1.1M USD TRY 29.00 0.91 USD TRY 29.60 0.93 USD TRY 211.66B 6.65B USD 7.79 TRY 3.78 0.12 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 79.40 2.49 USD
+0.06
TRY 164.19B 5.16B USD TRY 39.18M 1.23M USD TRY 77.65 2.44 USD TRY 79.40 2.49 USD TRY 164.19B 5.16B USD 0 -TRY 3.15 -0.09 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 12.38 0.39 USD
-1.9
TRY 123.80B 3.89B USD TRY 36.05M 1.13M USD TRY 12.22 0.38 USD TRY 12.60 0.4 USD TRY 123.80B 3.89B USD 51.58 TRY 0.24 0.007 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 12.12 0.38 USD
-1.06
TRY 121.20B 3.81B USD TRY 131.20K 4.12K USD TRY 11.95 0.38 USD TRY 12.39 0.39 USD TRY 121.20B 3.81B USD 14.78 TRY 0.82 0.03 USD
Hedef Holding A.S  HEDEF.IS TRY 49.50 1.55 USD
-2.56
TRY 96.50B 3.03B USD TRY 3.61M 113.29K USD TRY 49.24 1.55 USD TRY 52.25 1.64 USD TRY 96.50B 3.03B USD 0 -TRY 0.20 -0.006 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 40.50 1.27 USD
-1.07
TRY 60.75B 1.91B USD TRY 3.48M 109.29K USD TRY 40.40 1.27 USD TRY 40.80 1.28 USD TRY 60.75B 1.91B USD 10.97 TRY 3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 22.14 0.7 USD
0
TRY 44.28B 1.39B USD TRY 6.06M 190.23K USD TRY 21.84 0.69 USD TRY 22.18 0.7 USD TRY 44.28B 1.39B USD 3.62 TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 95.00 2.98 USD
-2.06
TRY 40.85B 1.28B USD TRY 1.32M 41.4K USD TRY 94.00 2.95 USD TRY 96.90 3.04 USD TRY 40.85B 1.28B USD 7.59 TRY 12.51 0.39 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 220.90 6.94 USD
-0.05
TRY 39.76B 1.25B USD TRY 270.15K 8.48K USD TRY 218.10 6.85 USD TRY 223.10 7.01 USD TRY 39.76B 1.25B USD 7.99 TRY 27.63 0.87 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 241.50 7.58 USD
-0.86
TRY 39.38B 1.24B USD TRY 192.03K 6.03K USD TRY 240.30 7.55 USD TRY 243.90 7.66 USD TRY 39.38B 1.24B USD 12.07 TRY 20.00 0.63 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 12.47 0.39 USD
+0.16
TRY 34.92B 1.1B USD TRY 34.81M 1.09M USD TRY 12.33 0.39 USD TRY 12.59 0.4 USD TRY 34.92B 1.1B USD 2.80 TRY 4.45 0.14 USD
Sekerbank T.A.S.  SKBNK.IS TRY 8.16 0.26 USD
-3.43
TRY 20.40B 640.65M USD TRY 40.03M 1.26M USD TRY 8.16 0.26 USD TRY 8.42 0.26 USD TRY 20.40B 640.65M USD 6.68 TRY 1.22 0.04 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 7.78 0.24 USD
-0.13
TRY 19.45B 610.82M USD TRY 8.36M 262.62K USD TRY 7.66 0.24 USD TRY 7.80 0.24 USD TRY 19.45B 610.82M USD 1.64 TRY 4.72 0.15 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.63 0.62 USD
+0.46
TRY 13.65B 428.63M USD TRY 1.85M 58.04K USD TRY 19.27 0.61 USD TRY 19.78 0.62 USD TRY 13.65B 428.63M USD 4.45 TRY 4.41 0.14 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 6.38 0.2 USD
-1.54
TRY 12.76B 400.72M USD TRY 4.87M 152.94K USD TRY 6.31 0.2 USD TRY 6.54 0.21 USD TRY 12.76B 400.72M USD 9.96 TRY 0.64 0.02 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 40.44 1.27 USD
+0.9
TRY 12.13B 381M USD TRY 382.10K 12K USD TRY 38.40 1.21 USD TRY 40.84 1.28 USD TRY 12.13B 381M USD 14.97 TRY 2.70 0.08 USD
Verusa Holding A.S.  VERUS.IS TRY 170.10 5.34 USD
-10
TRY 11.91B 373.93M USD TRY 380.70K 11.96K USD TRY 170.10 5.34 USD TRY 190.10 5.97 USD TRY 11.91B 373.93M USD 25.19 TRY 6.75 0.21 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.62 0.43 USD
-0.58
TRY 11.71B 367.85M USD TRY 1.30M 40.75K USD TRY 13.47 0.42 USD TRY 13.70 0.43 USD TRY 11.71B 367.85M USD 0 -TRY 0.95 -0.02 USD
Aksigorta A.S.  AKGRT.IS TRY 6.77 0.21 USD
-1.17
TRY 10.91B 342.72M USD TRY 6.88M 216.08K USD TRY 6.72 0.21 USD TRY 6.86 0.22 USD TRY 10.91B 342.72M USD 6.50 TRY 1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS TRY 25.36 0.8 USD
-2.08
TRY 10.08B 316.58M USD TRY 269.88K 8.48K USD TRY 24.86 0.78 USD TRY 25.88 0.81 USD TRY 10.08B 316.58M USD 5.89 TRY 4.30 0.14 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 72.00 2.26 USD
+0.28
TRY 10.06B 315.88M USD TRY 522.67K 16.41K USD TRY 70.50 2.21 USD TRY 72.90 2.29 USD TRY 10.06B 315.88M USD 13.74 TRY 5.24 0.16 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 10.00 0.31 USD
+0.3
TRY 10.00B 314.12M USD TRY 11.04M 346.62K USD TRY 9.92 0.31 USD TRY 10.13 0.32 USD TRY 10.00B 314.12M USD 0 -TRY 1.43 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 21.06 0.66 USD
-1.22
TRY 8.11B 254.63M USD TRY 1.16M 36.58K USD TRY 20.94 0.66 USD TRY 21.32 0.67 USD TRY 8.11B 254.63M USD 0 -TRY 12.49 -0.3 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS TRY 52.40 1.65 USD
+4.17
TRY 5.24B 164.56M USD TRY 2.87M 90.11K USD TRY 49.00 1.54 USD TRY 54.90 1.72 USD TRY 5.24B 164.56M USD 32.54 TRY 1.61 0.05 USD
GSD Holding A.S.  GSDHO.IS TRY 4.34 0.14 USD
-0.91
TRY 3.91B 122.67M USD TRY 3.44M 108.04K USD TRY 4.30 0.14 USD TRY 4.39 0.14 USD TRY 3.91B 122.67M USD 27.12 TRY 0.16 0.005 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 3.28 0.1 USD
-3.53
TRY 3.71B 116.4M USD TRY 29.17M 916.11K USD TRY 3.26 0.1 USD TRY 3.48 0.11 USD TRY 3.71B 116.4M USD 7.13 TRY 0.46 0.01 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS TRY 3.81 0.12 USD
-1.3
TRY 3.66B 114.91M USD TRY 24.50M 769.37K USD TRY 3.77 0.12 USD TRY 3.89 0.12 USD TRY 3.66B 114.91M USD 1.25 TRY 3.03 0.1 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS TRY 8.64 0.27 USD
-1.26
TRY 3.46B 108.53M USD TRY 2.25M 70.55K USD TRY 8.33 0.26 USD TRY 8.75 0.27 USD TRY 3.46B 108.53M USD 0 -TRY 0.05 -0.001 USD
Güler Yatirim Holding A.S.  GLRYH.IS TRY 4.38 0.14 USD
-0.23
TRY 2.63B 82.53M USD TRY 3.86M 121.08K USD TRY 4.32 0.14 USD TRY 4.41 0.14 USD TRY 2.63B 82.53M USD 5.61 TRY 0.78 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 4.92 0.15 USD
-2.19
TRY 2.59B 81.48M USD TRY 9.70M 304.76K USD TRY 4.90 0.15 USD TRY 5.01 0.16 USD TRY 2.59B 81.48M USD 1.22 TRY 4.02 0.13 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS TRY 26.40 0.83 USD
+1.15
TRY 2.58B 81M USD TRY 787.69K 24.74K USD TRY 25.96 0.82 USD TRY 26.96 0.85 USD TRY 2.58B 81M USD 16.09 TRY 1.64 0.05 USD
Lider Faktoring A.S.  LIDFA.IS TRY 4.58 0.14 USD
-1.29
TRY 2.56B 80.31M USD TRY 6.94M 218.07K USD TRY 4.52 0.14 USD TRY 4.69 0.15 USD TRY 2.56B 80.31M USD 3.29 TRY 1.39 0.04 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS TRY 14.05 0.44 USD
-0.78
TRY 2.47B 77.54M USD TRY 891.95K 28.01K USD TRY 13.98 0.44 USD TRY 14.20 0.45 USD TRY 2.47B 77.54M USD 0 -TRY 0.51 -0.01 USD
Denge Yatirim Holding A.S.  DENGE.IS TRY 3.72 0.12 USD
+0.27
TRY 2.23B 69.97M USD TRY 45.82M 1.44M USD TRY 3.66 0.11 USD TRY 3.95 0.12 USD TRY 2.23B 69.97M USD 0 -TRY 1.35 -0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS TRY 36.78 1.16 USD
-0.16
TRY 1.90B 59.74M USD TRY 461.41K 14.49K USD TRY 36.50 1.15 USD TRY 37.32 1.17 USD TRY 1.90B 59.74M USD 7.03 TRY 5.23 0.16 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS TRY 3.11 0.1 USD
-0.96
TRY 1.83B 57.62M USD TRY 9.19M 288.49K USD TRY 3.08 0.1 USD TRY 3.20 0.1 USD TRY 1.83B 57.62M USD 8.18 TRY 0.38 0.01 USD
Euro Yatirim Holding A.S.  EUHOL.IS TRY 11.18 0.35 USD
-1.06
TRY 1.68B 52.67M USD TRY 778.73K 24.46K USD TRY 11.18 0.35 USD TRY 11.68 0.37 USD TRY 1.68B 52.67M USD 0 -TRY 2.28 -0.07 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS TRY 2.45 0.08 USD
+1.24
TRY 1.58B 49.63M USD TRY 46.56M 1.46M USD TRY 2.38 0.07 USD TRY 2.52 0.08 USD TRY 1.58B 49.63M USD 9.07 TRY 0.27 0.008 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS TRY 39.68 1.25 USD
-1.29
TRY 1.48B 46.42M USD TRY 866.27K 27.2K USD TRY 39.40 1.24 USD TRY 40.46 1.27 USD TRY 1.48B 46.42M USD 2.02 TRY 19.62 0.62 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS TRY 11.94 0.37 USD
-0.83
TRY 1.41B 44.25M USD TRY 313.84K 9.86K USD TRY 11.71 0.37 USD TRY 12.03 0.38 USD TRY 1.41B 44.25M USD 0 -TRY 0.62 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS TRY 8.05 0.25 USD
-0.62
TRY 1.29B 40.6M USD TRY 552.75K 17.36K USD TRY 8.04 0.25 USD TRY 8.15 0.26 USD TRY 1.29B 40.6M USD 0 -TRY 0.10 -0.003 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS TRY 52.00 1.63 USD
-3.88
TRY 1.04B 32.66M USD TRY 457.17K 14.36K USD TRY 49.56 1.56 USD TRY 56.00 1.76 USD TRY 1.04B 32.66M USD 0 -TRY 0.05 -0.001 USD
Marka Yatirim Holding A.S.  MARKA.IS TRY 42.46 1.33 USD
+0.86
TRY 891.24M 27.99M USD TRY 378.06K 11.87K USD TRY 41.56 1.31 USD TRY 42.76 1.34 USD TRY 891.24M 27.99M USD 0 -TRY 8.69 -0.2 USD
Seker Finansal Kiralama A.S.  SEKFK.IS TRY 8.60 0.27 USD
-0.23
TRY 860.00M 27.01M USD TRY 283.57K 8.91K USD TRY 8.46 0.27 USD TRY 8.65 0.27 USD TRY 860.00M 27.01M USD 3.94 TRY 2.18 0.07 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS TRY 2.78 0.09 USD
-3.14
TRY 778.40M 24.45M USD TRY 4.44M 139.5K USD TRY 2.75 0.09 USD TRY 2.87 0.09 USD TRY 778.40M 24.45M USD 0 -TRY 1.47 -0.04 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS TRY 16.40 0.52 USD
-1.8
TRY 738.00M 23.18M USD TRY 941.42K 29.56K USD TRY 16.20 0.51 USD TRY 17.27 0.54 USD TRY 738.00M 23.18M USD 0 -TRY 0.04 -0.001 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS TRY 21.16 0.66 USD
+2.72
TRY 634.80M 19.94M USD TRY 301.74K 9.48K USD TRY 20.52 0.64 USD TRY 21.80 0.68 USD TRY 634.80M 19.94M USD 0 -TRY 0.67 -0.02 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS TRY 27.90 0.88 USD
+2.8
TRY 558.00M 17.52M USD TRY 339.75K 10.67K USD TRY 26.02 0.82 USD TRY 28.10 0.88 USD TRY 558.00M 17.52M USD 0 -TRY 0.92 -0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS TRY 13.11 0.41 USD
-1.43
TRY 491.62M 15.44M USD TRY 103.64K 3.25K USD TRY 13.03 0.41 USD TRY 13.30 0.42 USD TRY 491.62M 15.44M USD 0 -TRY 0.29 -0.009 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS TRY 5.91 0.19 USD
+0.85
TRY 354.60M 11.14M USD TRY 587.10K 18.44K USD TRY 5.61 0.18 USD TRY 5.95 0.19 USD TRY 354.60M 11.14M USD 0 -TRY 0.40 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS TRY 7.97 0.25 USD
-1.36
TRY 334.74M 10.51M USD TRY 157.74K 4.95K USD TRY 7.92 0.25 USD TRY 8.08 0.25 USD TRY 334.74M 10.51M USD 46.88 TRY 0.17 0.005 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS TRY 15.11 0.47 USD
+0.73
TRY 302.20M 9.49M USD TRY 236.15K 7.42K USD TRY 15.00 0.47 USD TRY 15.31 0.48 USD TRY 302.20M 9.49M USD 0 -TRY 0.96 -0.03 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS TRY 13.05 0.41 USD
-1.44
TRY 261.00M 8.2M USD TRY 146.65K 4.61K USD TRY 13.02 0.41 USD TRY 13.33 0.42 USD TRY 261.00M 8.2M USD 0 -TRY 0.78 -0.02 USD
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 480,000.00 15074.15 USD
-0.22
TRY 12.00Quad 376.85T USD TRY 6.00 0.19 USD TRY 459,500.00 14430.35 USD TRY 486,047.50 15264.06 USD TRY 12.00Quad 376.85T USD 0 TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS TRY 165.00 5.18 USD
-2.37
TRY 1.07B 33.65M USD TRY 41.29K 1.3K USD TRY 162.00 5.09 USD TRY 169.00 5.31 USD TRY 1.07B 33.65M USD 27.04 TRY 6.10 0.19 USD
Umpas Holding A.S.  UMPAS.IS TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀