Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (64)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (64)
Istanbul (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $134.6 4.23 USD |
+3.54
|
$565.32B 17.75B USD | $57.05M 1.79M USD | $129.2 4.06 USD | $134.6 4.23 USD | $565.32B 17.75B USD | 5.21 | $25.8 0.81 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.65 0.4 USD |
+1.61
|
$336.89B 10.58B USD | $630.03M 19.79M USD | $12.28 0.39 USD | $12.75 0.4 USD | $336.89B 10.58B USD | 0 | -$7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | $60.8 1.91 USD |
+2.18
|
$316.16B 9.93B USD | $139.95M 4.39M USD | $58.95 1.85 USD | $60.8 1.91 USD | $316.16B 9.93B USD | 6.56 | $9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.6 1.06 USD |
+4.67
|
$283.82B 8.91B USD | $234.77M 7.37M USD | $32.08 1.01 USD | $33.72 1.06 USD | $283.82B 8.91B USD | 8.25 | $4.07 0.13 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.46 0.77 USD |
+2
|
$242.54B 7.62B USD | $32.75M 1.03M USD | $23.84 0.75 USD | $24.56 0.77 USD | $242.54B 7.62B USD | 3.87 | $6.32 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.66 0.84 USD |
+0.91
|
$191.55B 6.02B USD | $45.65M 1.43M USD | $26.24 0.82 USD | $26.78 0.84 USD | $191.55B 6.02B USD | 8.27 | $3.22 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.55 2.56 USD |
+0.87
|
$168.63B 5.3B USD | $38.68M 1.21M USD | $79.9 2.51 USD | $82.3 2.58 USD | $168.63B 5.3B USD | 0 | -$3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $84 2.64 USD |
+1.2
|
$163.75B 5.14B USD | $13.62M 427.69K USD | $76 2.39 USD | $84.3 2.65 USD | $163.75B 5.14B USD | 0 | -$0.88 -0.02 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $13.61 0.43 USD |
-0.66
|
$136.1B 4.27B USD | $219.89K 6.91K USD | $13.61 0.43 USD | $13.72 0.43 USD | $136.1B 4.27B USD | 16.59 | $0.82 0.03 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $12.35 0.39 USD |
-1.67
|
$123.5B 3.88B USD | $71.02M 2.23M USD | $12.13 0.38 USD | $12.8 0.4 USD | $123.5B 3.88B USD | 51.45 | $0.24 0.007 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $43.96 1.38 USD |
+1.76
|
$65.94B 2.07B USD | $5.89M 184.9K USD | $43.08 1.35 USD | $44.62 1.4 USD | $65.94B 2.07B USD | 0.025 | $1.72K 54.16 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $23.18 0.73 USD |
-0.43
|
$46.36B 1.46B USD | $8.81M 276.8K USD | $23.14 0.73 USD | $23.7 0.74 USD | $46.36B 1.46B USD | 3.79 | $6.11 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $103.2 3.24 USD |
+4.35
|
$44.38B 1.39B USD | $2.67M 83.83K USD | $98.55 3.09 USD | $104.4 3.28 USD | $44.38B 1.39B USD | 8.24 | $12.52 0.39 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263.5 8.28 USD |
-3.21
|
$42.97B 1.35B USD | $608.3K 19.1K USD | $263.5 8.28 USD | $277.75 8.72 USD | $42.97B 1.35B USD | 13.17 | $20 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $210 6.59 USD |
+2.94
|
$37.8B 1.19B USD | $423.1K 13.29K USD | $203.4 6.39 USD | $211.5 6.64 USD | $37.8B 1.19B USD | 8.99 | $23.35 0.73 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.89 0.4 USD |
+1.58
|
$36.09B 1.13B USD | $24.27M 762.09K USD | $12.56 0.39 USD | $12.98 0.41 USD | $36.09B 1.13B USD | 2.89 | $4.45 0.14 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.23 0.26 USD |
+3.13
|
$20.57B 646.15M USD | $13.9M 436.63K USD | $7.9 0.25 USD | $8.23 0.26 USD | $20.57B 646.15M USD | 1.67 | $4.91 0.15 USD | |
| Sekerbank T.A.S. SKBNK.IS | $8.01 0.25 USD |
+2.17
|
$20.02B 628.87M USD | $134.29M 4.22M USD | $7.72 0.24 USD | $8.19 0.26 USD | $20.02B 628.87M USD | 5.48 | $1.46 0.05 USD | |
| Verusa Holding A.S. VERUS.IS | $277.75 8.72 USD |
+10
|
$19.44B 610.58M USD | $291.11K 9.14K USD | $255.25 8.02 USD | $277.75 8.72 USD | $19.44B 610.58M USD | 41.14 | $6.75 0.21 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $54.2 1.7 USD |
+2.36
|
$16.26B 510.64M USD | $872.37K 27.4K USD | $52.05 1.63 USD | $55.35 1.74 USD | $16.26B 510.64M USD | 25.80 | $2.1 0.07 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.62 0.24 USD |
-0.26
|
$15.24B 478.6M USD | $38.41M 1.21M USD | $7.62 0.24 USD | $8.11 0.25 USD | $15.24B 478.6M USD | 38.10 | $0.2 0.006 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $19.26 0.6 USD |
+5.88
|
$13.39B 420.55M USD | $4.6M 144.47K USD | $18.14 0.57 USD | $19.29 0.61 USD | $13.39B 420.55M USD | 4.36 | $4.41 0.14 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.1 0.47 USD |
+0.67
|
$12.99B 407.82M USD | $2.86M 89.71K USD | $14.96 0.47 USD | $15.26 0.48 USD | $12.99B 407.82M USD | 0 | -$0.95 -0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $6.99 0.22 USD |
+0.58
|
$11.27B 353.86M USD | $34.61M 1.09M USD | $6.93 0.22 USD | $7.21 0.23 USD | $11.27B 353.86M USD | 6.72 | $1.04 0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $10.65 0.33 USD |
-5.59
|
$10.65B 334.54M USD | $35.17M 1.1M USD | $10.39 0.33 USD | $10.99 0.35 USD | $10.65B 334.54M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.74 0.84 USD |
-1.69
|
$10.63B 333.8M USD | $648.45K 20.36K USD | $26.04 0.82 USD | $27.14 0.85 USD | $10.63B 333.8M USD | 6.23 | $4.29 0.13 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $72.05 2.26 USD |
-2.57
|
$10.07B 316.1M USD | $1.9M 59.59K USD | $70.5 2.21 USD | $75 2.36 USD | $10.07B 316.1M USD | 13.72 | $5.25 0.16 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $22.2 0.7 USD |
+0.91
|
$8.55B 268.41M USD | $2.89M 90.88K USD | $21.26 0.67 USD | $22.4 0.7 USD | $8.55B 268.41M USD | 0 | -$23.42 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $6.03 0.19 USD |
+0.67
|
$6.81B 213.99M USD | $60.3M 1.89M USD | $5.7 0.18 USD | $6.28 0.2 USD | $6.81B 213.99M USD | 13.10 | $0.46 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $5.26 0.17 USD |
+4.37
|
$5.05B 158.64M USD | $160.24M 5.03M USD | $4.94 0.16 USD | $5.5 0.17 USD | $5.05B 158.64M USD | 22.86 | $0.23 0.007 USD | |
| GSD Holding A.S. GSDHO.IS | $4.86 0.15 USD |
+1.25
|
$4.37B 137.36M USD | $8.7M 273.17K USD | $4.76 0.15 USD | $4.92 0.15 USD | $4.37B 137.36M USD | 30.37 | $0.16 0.005 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $10.63 0.33 USD |
+1.92
|
$4.25B 133.53M USD | $5.28M 165.91K USD | $10.42 0.33 USD | $10.75 0.34 USD | $4.25B 133.53M USD | 0 | -$0.05 -0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $42 1.32 USD |
-9.99
|
$4.2B 131.9M USD | $922.8K 28.98K USD | $42 1.32 USD | $46.66 1.47 USD | $4.2B 131.9M USD | 26.08 | $1.61 0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $6.1 0.19 USD |
+0.16
|
$3.22B 101.03M USD | $38.02M 1.19M USD | $5.91 0.19 USD | $6.56 0.21 USD | $3.22B 101.03M USD | 1.51 | $4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.8 0.15 USD |
+2.13
|
$2.88B 90.44M USD | $14.82M 465.27K USD | $4.68 0.15 USD | $4.93 0.15 USD | $2.88B 90.44M USD | 0 | -$2.04 -0.06 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.89 0.5 USD |
+2.85
|
$2.79B 87.7M USD | $2.06M 64.6K USD | $15.17 0.48 USD | $15.92 0.5 USD | $2.79B 87.7M USD | 0 | -$0.52 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $28 0.88 USD |
+1.74
|
$2.74B 85.91M USD | $1.22M 38.19K USD | $27 0.85 USD | $28.38 0.89 USD | $2.74B 85.91M USD | 0 | -$0.73 -0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.26 0.13 USD |
+4.16
|
$2.38B 74.7M USD | $12.74M 400.18K USD | $4.08 0.13 USD | $4.29 0.13 USD | $2.38B 74.7M USD | 3.06 | $1.39 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $42.98 1.35 USD |
+9.98
|
$2.22B 69.82M USD | $844.21K 26.51K USD | $40.88 1.28 USD | $42.98 1.35 USD | $2.22B 69.82M USD | 0 | -$12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.57 0.11 USD |
+9.85
|
$2.14B 67.15M USD | $127.1M 3.99M USD | $3.31 0.1 USD | $3.57 0.11 USD | $2.14B 67.15M USD | 0 | -$1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.42 0.11 USD |
+2.4
|
$2.02B 63.37M USD | $13.02M 408.81K USD | $3.33 0.1 USD | $3.43 0.11 USD | $2.02B 63.37M USD | 31.09 | $0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $2.75 0.09 USD |
0
|
$1.77B 55.7M USD | $227.81M 7.15M USD | $2.56 0.08 USD | $2.91 0.09 USD | $1.77B 55.7M USD | 10.18 | $0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.58 1.4 USD |
+4.06
|
$1.66B 52.15M USD | $1.57M 49.4K USD | $42.48 1.33 USD | $44.58 1.4 USD | $1.66B 52.15M USD | 2.27 | $19.62 0.62 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $13.66 0.43 USD |
+1.56
|
$1.61B 50.62M USD | $670.17K 21.05K USD | $13.1 0.41 USD | $13.73 0.43 USD | $1.61B 50.62M USD | 0 | -$0.46 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.46 0.27 USD |
+0.83
|
$1.36B 42.67M USD | $1.09M 34.12K USD | $8.35 0.26 USD | $8.48 0.27 USD | $1.36B 42.67M USD | 0 | -$0.18 -0.005 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.93 0.37 USD |
+9.95
|
$1.31B 41.17M USD | $1.63M 51.32K USD | $11.3 0.35 USD | $11.93 0.37 USD | $1.31B 41.17M USD | 0 | -$2.43 -0.07 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.78 0.12 USD |
-3.32
|
$1.06B 33.24M USD | $15.84M 497.55K USD | $3.64 0.11 USD | $4.05 0.13 USD | $1.06B 33.24M USD | 0 | -$1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.9 1.44 USD |
-1.67
|
$963.44M 30.26M USD | $523.1K 16.43K USD | $45.54 1.43 USD | $46.68 1.47 USD | $963.44M 30.26M USD | 0 | -$9.4 -0.2 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $8.95 0.28 USD |
-0.11
|
$895M 28.11M USD | $707.52K 22.22K USD | $8.74 0.27 USD | $9.15 0.29 USD | $895M 28.11M USD | 5.23 | $1.71 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $39.4 1.24 USD |
+0.77
|
$788M 24.75M USD | $157.21K 4.94K USD | $37.5 1.18 USD | $39.4 1.24 USD | $788M 24.75M USD | 0 | -$0.51 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22 0.69 USD |
+1.01
|
$660M 20.73M USD | $207.9K 6.53K USD | $21.52 0.68 USD | $22.4 0.7 USD | $660M 20.73M USD | 0 | -$0.67 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $14.25 0.45 USD |
+1.57
|
$641.25M 20.14M USD | $469.46K 14.74K USD | $13.89 0.44 USD | $14.4 0.45 USD | $641.25M 20.14M USD | 0 | -$0.04 -0.001 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.6 0.46 USD |
+6.26
|
$547.5M 17.19M USD | $983.02K 30.87K USD | $13.28 0.42 USD | $14.74 0.46 USD | $547.5M 17.19M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $26.84 0.84 USD |
-1.61
|
$536.8M 16.86M USD | $482.08K 15.14K USD | $25.74 0.81 USD | $27 0.85 USD | $536.8M 16.86M USD | 0 | -$0.98 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.35 0.2 USD |
+0.79
|
$381M 11.97M USD | $846.18K 26.57K USD | $6.2 0.19 USD | $6.39 0.2 USD | $381M 11.97M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.67 0.27 USD |
+1.05
|
$364.14M 11.44M USD | $287.82K 9.04K USD | $8.54 0.27 USD | $8.72 0.27 USD | $364.14M 11.44M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $15.6 0.49 USD |
+0.65
|
$312M 9.8M USD | $563.86K 17.71K USD | $15.03 0.47 USD | $15.74 0.49 USD | $312M 9.8M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.06 0.44 USD |
+1.96
|
$281.2M 8.83M USD | $403.25K 12.66K USD | $13.67 0.43 USD | $14.25 0.45 USD | $281.2M 8.83M USD | 0 | -$0.89 -0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $541,000 16989.82 USD |
+1.12
|
$336.89B 10.58B USD | $3 0.09 USD | $535,000 16801.39 USD | $541,000 16989.82 USD | $336.89B 10.58B USD | 0 | $0 0 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $255 8.01 USD |
0
|
$7.65B 240.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65B 240.24M USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $156 4.9 USD |
+9.94
|
$1.01B 31.82M USD | $123.47K 3.88K USD | $141.9 4.46 USD | $156 4.9 USD | $1.01B 31.82M USD | 25.57 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}