Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.35B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $102.6 3.22 USD
-2.01
$430.92B 13.53B USD $19.6M 615.44K USD $102.5 3.22 USD $105.5 3.31 USD $430.92B 13.53B USD 4.72 $21.73 0.68 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.71 0.34 USD
-2.1
$283.01B 8.89B USD $282.98M 8.89M USD $10.7 0.34 USD $10.99 0.35 USD $283.01B 8.89B USD 5.88 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $51.5 1.62 USD
-3.74
$267.8B 8.41B USD $104.49M 3.28M USD $51.5 1.62 USD $53.7 1.69 USD $267.8B 8.41B USD 6.31 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $21.26 0.67 USD
-1.76
$210.81B 6.62B USD $16.29M 511.6K USD $21.18 0.67 USD $22.02 0.69 USD $210.81B 6.62B USD 3.95 $5.38 0.17 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $23.52 0.74 USD
-3.21
$198.67B 6.24B USD $182.56M 5.73M USD $23.46 0.74 USD $24.38 0.77 USD $198.67B 6.24B USD 6.83 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $77.7 2.44 USD
-1.02
$160.67B 5.05B USD $21.88M 687.23K USD $77.65 2.44 USD $79.25 2.49 USD $160.67B 5.05B USD 0 -$7.47 -0.2 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $19.96 0.63 USD
-3.11
$143.41B 4.5B USD $58.68M 1.84M USD $19.95 0.63 USD $20.96 0.66 USD $143.41B 4.5B USD 6.50 $3.07 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $17.73 0.56 USD
-1.72
$88.65B 2.78B USD $11.64M 365.7K USD $17.72 0.56 USD $18.2 0.57 USD $88.65B 2.78B USD 50.65 $0.35 0.01 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $7.2 0.23 USD
+0.84
$71.88B 2.26B USD $287.88K 9.04K USD $7.2 0.23 USD $7.21 0.23 USD $71.88B 2.26B USD 8.78 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $38.08 1.2 USD
-1.6
$57.12B 1.79B USD $3.27M 102.77K USD $37.94 1.19 USD $39.04 1.23 USD $57.12B 1.79B USD 10.37 $3.67 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88 2.76 USD
+1.38
$44B 1.38B USD $2.17M 68.04K USD $86.35 2.71 USD $89 2.79 USD $44B 1.38B USD 3.81 $23.08 0.72 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $251 7.88 USD
+3.63
$40.93B 1.29B USD $1.25M 39.23K USD $242.2 7.61 USD $257.5 8.09 USD $40.93B 1.29B USD 17.92 $14 0.44 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $86.55 2.72 USD
-1.37
$37.22B 1.17B USD $807.23K 25.35K USD $86.5 2.72 USD $89.05 2.8 USD $37.22B 1.17B USD 8.64 $10.01 0.31 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $10.74 0.34 USD
-0.56
$30.07B 944.4M USD $18.62M 584.72K USD $10.69 0.34 USD $10.94 0.34 USD $30.07B 944.4M USD 2.94 $3.65 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $135.2 4.25 USD
+0.82
$24.34B 764.26M USD $364.57K 11.45K USD $133 4.18 USD $136.5 4.29 USD $24.34B 764.26M USD 8.48 $15.94 0.5 USD
Hedef Holding A.S  HEDEF.IS $8.7 0.27 USD
-2.14
$16.31B 512.29M USD $18.02M 565.97K USD $8.54 0.27 USD $9.37 0.29 USD $16.31B 512.29M USD 32.22 $0.27 0.008 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.16 0.19 USD
-2.22
$15.4B 483.63M USD $13.82M 434K USD $6.16 0.19 USD $6.34 0.2 USD $15.4B 483.63M USD 2.99 $2.06 0.06 USD
Sekerbank T.A.S.  SKBNK.IS $5.27 0.17 USD
+1.35
$13.18B 413.75M USD $33.04M 1.04M USD $5.21 0.16 USD $5.32 0.17 USD $13.18B 413.75M USD 3.53 $1.49 0.05 USD
Garanti Faktoring A.S.  GARFA.IS $28.96 0.91 USD
+9.95
$11.51B 361.52M USD $10.86M 340.93K USD $26.34 0.83 USD $28.96 0.91 USD $11.51B 361.52M USD 8.00 $3.62 0.11 USD
ICBC Turkey Bank A.S.  ICBCT.IS $12.33 0.39 USD
+0.98
$10.6B 333.01M USD $1.37M 43.11K USD $12.15 0.38 USD $12.42 0.39 USD $10.6B 333.01M USD 616.50 $0.02 0.0006 USD
Aksigorta A.S.  AKGRT.IS $6.42 0.2 USD
-0.62
$10.35B 325.01M USD $6.84M 214.96K USD $6.41 0.2 USD $6.52 0.2 USD $10.35B 325.01M USD 6.17 $1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $66.05 2.07 USD
+2.72
$9.23B 289.77M USD $2.19M 68.88K USD $62.25 1.95 USD $69.6 2.19 USD $9.23B 289.77M USD 14.11 $4.68 0.15 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.5 0.42 USD
+5.63
$8.78B 275.7M USD $5.63M 176.81K USD $12.81 0.4 USD $13.5 0.42 USD $8.78B 275.7M USD 4.87 $2.77 0.09 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $28.34 0.89 USD
+3.58
$8.5B 267M USD $2.31M 72.61K USD $27.38 0.86 USD $29.98 0.94 USD $8.5B 267M USD 36.80 $0.77 0.02 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.03 0.25 USD
+1.39
$8.03B 252.18M USD $628.52K 19.74K USD $7.84 0.25 USD $8.05 0.25 USD $8.03B 252.18M USD 21.70 $0.37 0.01 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.15 0.57 USD
+0.72
$6.99B 219.45M USD $683.81K 21.47K USD $18.04 0.57 USD $18.25 0.57 USD $6.99B 219.45M USD 0 -$20.58 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.2 0.19 USD
-0.16
$6.2B 194.75M USD $1.19M 37.3K USD $6.12 0.19 USD $6.33 0.2 USD $6.2B 194.75M USD 0 -$1.43 -0.04 USD
GSD Holding A.S.  GSDHO.IS $4.26 0.13 USD
-0.23
$3.83B 120.4M USD $7.07M 221.94K USD $4.22 0.13 USD $4.32 0.14 USD $3.83B 120.4M USD 8.87 $0.48 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.85 0.28 USD
-0.11
$3.54B 111.17M USD $1.6M 50.33K USD $8.83 0.28 USD $8.97 0.28 USD $3.54B 111.17M USD 12.29 $0.72 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $92.9 2.92 USD
-0.8
$2.79B 87.52M USD $919.16K 28.87K USD $88.5 2.78 USD $99.35 3.12 USD $2.79B 87.52M USD 0 -$1.3 -0.04 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $14.21 0.45 USD
+3.72
$2.5B 78.43M USD $1.09M 34.26K USD $12.85 0.4 USD $14.25 0.45 USD $2.5B 78.43M USD 21.20 $0.67 0.02 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.87 0.12 USD
+3.2
$2.28B 71.71M USD $42.31M 1.33M USD $3.66 0.11 USD $3.96 0.12 USD $2.28B 71.71M USD 18.42 $0.21 0.006 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $21.62 0.68 USD
+1.79
$2.11B 66.34M USD $1.18M 37.12K USD $21.24 0.67 USD $21.8 0.68 USD $2.11B 66.34M USD 16.63 $1.3 0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2 0.06 USD
+1.01
$1.92B 60.32M USD $3.85M 120.87K USD $1.98 0.06 USD $2.02 0.06 USD $1.92B 60.32M USD 7.69 $0.26 0.008 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.5 0.39 USD
-4.73
$1.88B 58.88M USD $1.61M 50.42K USD $11.85 0.37 USD $13 0.41 USD $1.88B 58.88M USD 0 -$2.68 -0.08 USD
Lider Faktoring A.S.  LIDFA.IS $3.28 0.1 USD
+4.46
$1.83B 57.51M USD $19.69M 618.51K USD $3.15 0.1 USD $3.3 0.1 USD $1.83B 57.51M USD 2.77 $1.18 0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $34.44 1.08 USD
+3.67
$1.78B 55.94M USD $1.21M 38.04K USD $33.2 1.04 USD $35.78 1.12 USD $1.78B 55.94M USD 0 -$3.5 -0.1 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $47.38 1.49 USD
+2.38
$1.76B 55.43M USD $4.87M 152.99K USD $45.36 1.42 USD $48.3 1.52 USD $1.76B 55.43M USD 21.73 $2.18 0.07 USD
Güler Yatirim Holding A.S.  GLRYH.IS $2.83 0.09 USD
+2.54
$1.7B 53.32M USD $10.12M 317.74K USD $2.75 0.09 USD $2.9 0.09 USD $1.7B 53.32M USD 11.32 $0.25 0.007 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.76 0.34 USD
+0.75
$1.27B 39.87M USD $320.49K 10.06K USD $10.4 0.33 USD $10.78 0.34 USD $1.27B 39.87M USD 8.74 $1.23 0.04 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.8 0.24 USD
-0.51
$1.25B 39.34M USD $1.13M 35.5K USD $7.66 0.24 USD $8 0.25 USD $1.25B 39.34M USD 0 -$0.09 -0.002 USD
Marka Yatirim Holding A.S.  MARKA.IS $56.85 1.79 USD
+2.71
$1.19B 37.47M USD $3.44M 108.06K USD $55.35 1.74 USD $60.8 1.91 USD $1.19B 37.47M USD 0 -$11.33 -0.3 USD
Denge Yatirim Holding A.S.  DENGE.IS $3.21 0.1 USD
+2.88
$959.6M 30.14M USD $28.52M 895.75K USD $3.07 0.1 USD $3.4 0.11 USD $959.6M 30.14M USD 2.07 $1.55 0.05 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.44 0.05 USD
+0.7
$928.8M 29.17M USD $9.26M 290.89K USD $1.43 0.04 USD $1.45 0.05 USD $928.8M 29.17M USD 4.79 $0.3 0.009 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $9.01 0.28 USD
+1.92
$901M 28.3M USD $2.96M 92.92K USD $8.6 0.27 USD $9.51 0.3 USD $901M 28.3M USD 7.57 $1.19 0.04 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.19 0.04 USD
-1.65
$736.15M 23.12M USD $93.48M 2.94M USD $1.17 0.04 USD $1.21 0.04 USD $736.15M 23.12M USD 0 -$0.43 -0.01 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.11 0.22 USD
-0.14
$711M 22.33M USD $666.03K 20.92K USD $6.98 0.22 USD $7.17 0.23 USD $711M 22.33M USD 4.41 $1.61 0.05 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $20.58 0.65 USD
-0.39
$617.4M 19.39M USD $1.24M 39.05K USD $19.66 0.62 USD $21.18 0.67 USD $617.4M 19.39M USD 0 -$0.21 -0.006 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $24.76 0.78 USD
-2.06
$495.2M 15.55M USD $295.8K 9.29K USD $24.76 0.78 USD $25.88 0.81 USD $495.2M 15.55M USD 0 -$0.5 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.96 0.34 USD
-0.54
$493.2M 15.49M USD $274.73K 8.63K USD $10.83 0.34 USD $11.09 0.35 USD $493.2M 15.49M USD 91.33 $0.12 0.003 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.74 0.05 USD
+4.82
$487.2M 15.3M USD $5.16M 162.14K USD $1.63 0.05 USD $1.79 0.06 USD $487.2M 15.3M USD 0 -$0.79 -0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $9.35 0.29 USD
-2.5
$350.63M 11.01M USD $1.33M 41.71K USD $9.03 0.28 USD $9.58 0.3 USD $350.63M 11.01M USD 0 -$0.37 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.2 0.16 USD
+4.63
$312M 9.8M USD $749.38K 23.53K USD $4.89 0.15 USD $5.13 0.16 USD $312M 9.8M USD 27.36 $0.19 0.005 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.7 0.21 USD
+2.6
$281.4M 8.84M USD $295.18K 9.27K USD $6.33 0.2 USD $6.7 0.21 USD $281.4M 8.84M USD 25.76 $0.26 0.008 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.4 0.33 USD
+0.29
$208M 6.53M USD $262.9K 8.26K USD $10.3 0.32 USD $10.59 0.33 USD $208M 6.53M USD 0 -$0.55 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.02 0.31 USD
+0.91
$200.4M 6.29M USD $245.22K 7.7K USD $9.83 0.31 USD $10.3 0.32 USD $200.4M 6.29M USD 0 -$0.41 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $9.37 0.29 USD
+0.86
$187.4M 5.89M USD $137.72K 4.32K USD $9.21 0.29 USD $9.48 0.3 USD $187.4M 5.89M USD 0 -$0.5 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $540,002.5 16958.49 USD
+0.47
$290.43B 9.12B USD $4 0.13 USD $540,002.5 16958.49 USD $550,000 17272.46 USD $290.43B 9.12B USD 1255.81 $430 13.5 USD
Verusa Holding A.S.  VERUS.IS $273.75 8.6 USD
+9.94
$19.16B 601.79M USD $471.31K 14.8K USD $248.1 7.79 USD $273 8.57 USD $19.16B 601.79M USD 42.97 $6.37 0.2 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $112.6 3.54 USD
+9.96
$731.3M 22.97M USD $107.9K 3.39K USD $101 3.17 USD $112.1 3.52 USD $731.3M 22.97M USD 18.45 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $38.85K 1.22K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây