$2.2T
Capitalizzazione totale
$77.56B
Volume totale
BTC 56.18%     ETH 8.91%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 128.20 4.03 USD
-1.69
TRY 538.44B 16.91B USD TRY 22.18M 696.5K USD TRY 126.30 3.97 USD TRY 130.70 4.1 USD TRY 538.44B 16.91B USD 4.56 TRY 28.08 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.70 3.6 USD
+4.27
TRY 344.10B 10.81B USD TRY 2.41M 75.75K USD TRY 105.30 3.31 USD TRY 114.70 3.6 USD TRY 344.10B 10.81B USD 197.75 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.10 2.08 USD
-1.56
TRY 343.72B 10.79B USD TRY 99.31M 3.12M USD TRY 65.60 2.06 USD TRY 67.45 2.12 USD TRY 343.72B 10.79B USD 5.48 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.73 0.43 USD
-0.72
TRY 343.25B 10.78B USD TRY 284.07M 8.92M USD TRY 13.49 0.42 USD TRY 13.93 0.44 USD TRY 343.25B 10.78B USD 4.50 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.24 1.42 USD
-3
TRY 325.04B 10.21B USD TRY 52.99M 1.66M USD TRY 44.56 1.4 USD TRY 47.16 1.48 USD TRY 325.04B 10.21B USD 10.74 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.58 0.99 USD
-3.07
TRY 313.14B 9.83B USD TRY 30.37M 953.69K USD TRY 31.40 0.99 USD TRY 32.72 1.03 USD TRY 313.14B 9.83B USD 4.10 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.80 1.09 USD
-2.08
TRY 293.96B 9.23B USD TRY 120.22M 3.78M USD TRY 34.58 1.09 USD TRY 35.70 1.12 USD TRY 293.96B 9.23B USD 6.22 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.15 2.86 USD
-0.05
TRY 188.48B 5.92B USD TRY 22.25M 698.87K USD TRY 90.15 2.83 USD TRY 91.95 2.89 USD TRY 188.48B 5.92B USD 23.55 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.56 0.39 USD
+0.08
TRY 125.60B 3.94B USD TRY 17.91M 562.56K USD TRY 12.51 0.39 USD TRY 12.68 0.4 USD TRY 125.60B 3.94B USD 5.86 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.00 0.28 USD
-3.12
TRY 90.00B 2.83B USD TRY 253.59K 7.96K USD TRY 8.97 0.28 USD TRY 9.24 0.29 USD TRY 90.00B 2.83B USD 10.00 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.32 0.86 USD
+0.37
TRY 54.64B 1.72B USD TRY 2.24M 70.5K USD TRY 27.02 0.85 USD TRY 27.48 0.86 USD TRY 54.64B 1.72B USD 4.47 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.74 1.12 USD
-1.05
TRY 53.61B 1.68B USD TRY 7.68M 241.12K USD TRY 35.66 1.12 USD TRY 36.28 1.14 USD TRY 53.61B 1.68B USD 7.88 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.00 7.76 USD
+0.41
TRY 44.46B 1.4B USD TRY 143.26K 4.5K USD TRY 237.20 7.45 USD TRY 248.80 7.81 USD TRY 44.46B 1.4B USD 7.25 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.40 3.18 USD
-1.27
TRY 43.60B 1.37B USD TRY 504.72K 15.85K USD TRY 101.10 3.17 USD TRY 103.00 3.23 USD TRY 43.60B 1.37B USD 6.70 TRY 15.12 0.47 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 204.00 6.41 USD
+4.4
TRY 33.27B 1.04B USD TRY 1.32M 41.32K USD TRY 195.30 6.13 USD TRY 212.60 6.68 USD TRY 33.27B 1.04B USD 8.50 TRY 24.00 0.75 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.30 0.42 USD
+1.14
TRY 33.25B 1.04B USD TRY 26.32M 826.48K USD TRY 12.99 0.41 USD TRY 13.34 0.42 USD TRY 33.25B 1.04B USD 11.56 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.60 0.36 USD
+0.69
TRY 32.48B 1.02B USD TRY 17.17M 539.12K USD TRY 11.38 0.36 USD TRY 11.62 0.36 USD TRY 32.48B 1.02B USD 2.87 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.90 0.25 USD
-1.5
TRY 19.75B 620.24M USD TRY 16.45M 516.65K USD TRY 7.84 0.25 USD TRY 8.07 0.25 USD TRY 19.75B 620.24M USD 2.39 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 19.34 0.61 USD
-5.1
TRY 16.63B 522.33M USD TRY 4.88M 153.3K USD TRY 19.21 0.6 USD TRY 20.36 0.64 USD TRY 16.63B 522.33M USD 12.24 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.95 0.22 USD
-3.34
TRY 13.90B 436.52M USD TRY 19.63M 616.39K USD TRY 6.79 0.21 USD TRY 7.55 0.24 USD TRY 13.90B 436.52M USD 10.85 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.32 0.61 USD
-1.28
TRY 13.43B 421.86M USD TRY 2.55M 79.98K USD TRY 19.12 0.6 USD TRY 19.60 0.62 USD TRY 13.43B 421.86M USD 3.53 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.08 1.38 USD
-2.52
TRY 13.22B 415.29M USD TRY 229.94K 7.22K USD TRY 44.00 1.38 USD TRY 45.50 1.43 USD TRY 13.22B 415.29M USD 6.26 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 32.30 1.01 USD
+4.4
TRY 12.84B 403.21M USD TRY 2.02M 63.56K USD TRY 30.70 0.96 USD TRY 32.38 1.02 USD TRY 12.84B 403.21M USD 5.33 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.06 1.26 USD
+4.87
TRY 12.02B 377.42M USD TRY 2.16M 67.95K USD TRY 37.60 1.18 USD TRY 40.06 1.26 USD TRY 12.02B 377.42M USD 13.09 TRY 3.06 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.06 0.22 USD
-0.28
TRY 11.38B 357.41M USD TRY 5.84M 183.55K USD TRY 7.03 0.22 USD TRY 7.12 0.22 USD TRY 11.38B 357.41M USD 4.58 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.67 0.05 USD
0
TRY 8.35B 262.23M USD TRY 260.60M 8.18M USD TRY 1.66 0.05 USD TRY 1.71 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.35 1.8 USD
-1.12
TRY 8.01B 251.61M USD TRY 736.50K 23.13K USD TRY 56.70 1.78 USD TRY 58.70 1.84 USD TRY 8.01B 251.61M USD 13.59 TRY 4.22 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.38 0.64 USD
+1.6
TRY 7.85B 246.41M USD TRY 1.84M 57.74K USD TRY 20.04 0.63 USD TRY 20.52 0.64 USD TRY 7.85B 246.41M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.72 0.24 USD
-3.38
TRY 7.72B 242.44M USD TRY 8.19M 257.23K USD TRY 7.68 0.24 USD TRY 8.06 0.25 USD TRY 7.72B 242.44M USD 257.33 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.68 0.27 USD
-2.47
TRY 4.58B 143.76M USD TRY 8.43M 264.74K USD TRY 8.52 0.27 USD TRY 9.25 0.29 USD TRY 4.58B 143.76M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.60 0.11 USD
-2.44
TRY 3.46B 108.57M USD TRY 17.64M 553.98K USD TRY 3.57 0.11 USD TRY 3.74 0.12 USD TRY 3.46B 108.57M USD 3.21 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.83 0.09 USD
0
TRY 3.08B 96.77M USD TRY 9.04M 283.8K USD TRY 2.80 0.09 USD TRY 2.89 0.09 USD TRY 3.08B 96.77M USD 3.01 TRY 0.94 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.66 0.08 USD
+4.72
TRY 3.01B 94.4M USD TRY 104.31M 3.28M USD TRY 2.53 0.08 USD TRY 2.76 0.09 USD TRY 3.01B 94.4M USD 3.64 TRY 0.73 0.02 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.22 0.23 USD
-1.37
TRY 2.90B 91.02M USD TRY 1.60M 50.25K USD TRY 7.18 0.23 USD TRY 7.36 0.23 USD TRY 2.90B 91.02M USD 13.88 TRY 0.52 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.18 0.82 USD
+1.55
TRY 2.56B 80.33M USD TRY 1.66M 52.05K USD TRY 25.30 0.79 USD TRY 26.48 0.83 USD TRY 2.56B 80.33M USD 10.38 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.68 0.4 USD
-3.21
TRY 2.23B 69.98M USD TRY 1.69M 53.08K USD TRY 12.65 0.4 USD TRY 13.11 0.41 USD TRY 2.23B 69.98M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.28 0.1 USD
-2.38
TRY 1.97B 61.8M USD TRY 16.03M 503.27K USD TRY 3.28 0.1 USD TRY 3.48 0.11 USD TRY 1.97B 61.8M USD 3.18 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.96 1.19 USD
-0.42
TRY 1.96B 61.66M USD TRY 358.38K 11.25K USD TRY 37.10 1.17 USD TRY 38.18 1.2 USD TRY 1.96B 61.66M USD 0 -TRY 0.86 -0.02 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 49.14 1.54 USD
-1.52
TRY 1.83B 57.48M USD TRY 5.50M 172.87K USD TRY 48.70 1.53 USD TRY 51.15 1.61 USD TRY 1.83B 57.48M USD 0 -TRY 0.09 -0.002 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-2.65
TRY 1.65B 51.82M USD TRY 405.21K 12.73K USD TRY 10.80 0.34 USD TRY 11.27 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.30 -0.07 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.75 0.09 USD
-1.43
TRY 1.62B 50.95M USD TRY 15.69M 492.64K USD TRY 2.73 0.09 USD TRY 2.82 0.09 USD TRY 1.62B 50.95M USD 0 -TRY 0.06 -0.001 USD
tr Otto Holding A.S. OTTO.IS TR TRY 204.50 6.42 USD
+3.02
TRY 1.56B 49.04M USD TRY 1.99M 62.44K USD TRY 198.60 6.24 USD TRY 218.30 6.86 USD TRY 1.56B 49.04M USD 156.10 TRY 1.31 0.04 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.02 0.41 USD
+6.29
TRY 1.54B 48.25M USD TRY 1.37M 43.12K USD TRY 12.01 0.38 USD TRY 13.47 0.42 USD TRY 1.54B 48.25M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 71.75 2.25 USD
+1.56
TRY 1.51B 47.3M USD TRY 2.00M 62.68K USD TRY 70.00 2.2 USD TRY 73.90 2.32 USD TRY 1.51B 47.3M USD 0 -TRY 14.46 -0.4 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.13 0.07 USD
-1.39
TRY 1.28B 40.06M USD TRY 13.40M 420.85K USD TRY 2.11 0.07 USD TRY 2.19 0.07 USD TRY 1.28B 40.06M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.92 0.25 USD
0
TRY 1.27B 39.94M USD TRY 826.74K 25.96K USD TRY 7.78 0.24 USD TRY 8.16 0.26 USD TRY 1.27B 39.94M USD 113.14 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.07 0.32 USD
-1.37
TRY 1.01B 31.62M USD TRY 160.38K 5.04K USD TRY 10.01 0.31 USD TRY 10.27 0.32 USD TRY 1.01B 31.62M USD 4.61 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
-1.39
TRY 915.90M 28.76M USD TRY 10.79M 338.94K USD TRY 1.41 0.04 USD TRY 1.45 0.05 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.08 0.1 USD
-3.75
TRY 862.40M 27.08M USD TRY 3.44M 107.99K USD TRY 3.03 0.1 USD TRY 3.21 0.1 USD TRY 862.40M 27.08M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.70 0.9 USD
+1.06
TRY 861.00M 27.04M USD TRY 199.41K 6.26K USD TRY 27.52 0.86 USD TRY 28.92 0.91 USD TRY 861.00M 27.04M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.40 0.55 USD
-1.86
TRY 783.00M 24.59M USD TRY 369.02K 11.59K USD TRY 17.40 0.55 USD TRY 18.00 0.57 USD TRY 783.00M 24.59M USD 12.79 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.34 0.39 USD
+6.66
TRY 740.40M 23.25M USD TRY 1.42M 44.52K USD TRY 11.00 0.35 USD TRY 12.44 0.39 USD TRY 740.40M 23.25M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.90 0.59 USD
-2.22
TRY 708.75M 22.26M USD TRY 361.02K 11.34K USD TRY 18.53 0.58 USD TRY 19.73 0.62 USD TRY 708.75M 22.26M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.70 0.3 USD
+3.19
TRY 582.00M 18.28M USD TRY 2.01M 63.16K USD TRY 9.20 0.29 USD TRY 9.98 0.31 USD TRY 582.00M 18.28M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.77 0.24 USD
-1.27
TRY 466.20M 14.64M USD TRY 834.44K 26.21K USD TRY 7.67 0.24 USD TRY 8.04 0.25 USD TRY 466.20M 14.64M USD 5.47 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.08 0.32 USD
0
TRY 423.36M 13.3M USD TRY 203.97K 6.41K USD TRY 10.01 0.31 USD TRY 10.29 0.32 USD TRY 423.36M 13.3M USD 4.50 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.88 0.22 USD
0
TRY 412.80M 12.96M USD TRY 673.01K 21.14K USD TRY 6.61 0.21 USD TRY 7.07 0.22 USD TRY 412.80M 12.96M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
+5
TRY 10.50Quad 329.75T USD TRY 15.00 0.47 USD TRY 418,000.00 13127.07 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 163.60 5.14 USD
+0.25
TRY 1.13B 35.54M USD TRY 70.31K 2.21K USD TRY 161.70 5.08 USD TRY 171.20 5.38 USD TRY 1.13B 35.54M USD 26.81 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 48.00 1.51 USD
+1.01
TRY 960.00M 30.15M USD TRY 150.39K 4.72K USD TRY 46.50 1.46 USD TRY 49.06 1.54 USD TRY 960.00M 30.15M USD 94.11 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency