Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (64)
- {{country.name}}
- Tutti i paesi
- Tacchino (64)
Istanbul (64)
- {{item.name}}
- Tutte le borse
- Istanbul (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.7 3.19 USD |
+0.39
|
$427.14B 13.41B USD | $11.69M 367.08K USD | $100.8 3.17 USD | $102.8 3.23 USD | $427.14B 13.41B USD | 4.68 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.36 0.33 USD |
+0.19
|
$274.69B 8.63B USD | $136.82M 4.3M USD | $10.3 0.32 USD | $10.41 0.33 USD | $274.69B 8.63B USD | 5.69 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.22 1.55 USD |
-0.28
|
$255.94B 8.04B USD | $46.33M 1.45M USD | $49.18 1.54 USD | $49.74 1.56 USD | $255.94B 8.04B USD | 6.03 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.98 0.66 USD |
-0.19
|
$208.04B 6.53B USD | $15.4M 483.73K USD | $20.92 0.66 USD | $21.42 0.67 USD | $208.04B 6.53B USD | 3.89 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $22.74 0.71 USD |
+0.8
|
$192.09B 6.03B USD | $91.96M 2.89M USD | $22.54 0.71 USD | $22.92 0.72 USD | $192.09B 6.03B USD | 6.61 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $75.05 2.36 USD |
+0.07
|
$155.19B 4.87B USD | $13.8M 433.29K USD | $74.6 2.34 USD | $75.35 2.37 USD | $155.19B 4.87B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.88 0.62 USD |
+0.66
|
$142.83B 4.49B USD | $25.05M 786.71K USD | $19.69 0.62 USD | $20.14 0.63 USD | $142.83B 4.49B USD | 6.47 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.37 0.55 USD |
+0.7
|
$86.85B 2.73B USD | $3.15M 98.92K USD | $17.09 0.54 USD | $17.45 0.55 USD | $86.85B 2.73B USD | 51.08 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.09 0.22 USD |
-0.7
|
$70.9B 2.23B USD | $123.23K 3.87K USD | $7.09 0.22 USD | $7.09 0.22 USD | $70.9B 2.23B USD | 8.64 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.12 1.17 USD |
-1.22
|
$55.68B 1.75B USD | $1.73M 54.39K USD | $37.06 1.16 USD | $37.84 1.19 USD | $55.68B 1.75B USD | 10.11 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
-0.4
|
$44.02B 1.38B USD | $869.3K 27.3K USD | $87.5 2.75 USD | $89.35 2.81 USD | $44.02B 1.38B USD | 4.13 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $242.3 7.61 USD |
-1.5
|
$39.51B 1.24B USD | $297.14K 9.33K USD | $241.1 7.57 USD | $248.6 7.81 USD | $39.51B 1.24B USD | 17.30 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $82.65 2.6 USD |
-1.49
|
$35.54B 1.12B USD | $495.58K 15.56K USD | $82.2 2.58 USD | $84.55 2.66 USD | $35.54B 1.12B USD | 8.24 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.27 0.32 USD |
-0.77
|
$28.76B 903.07M USD | $12.62M 396.21K USD | $10.27 0.32 USD | $10.46 0.33 USD | $28.76B 903.07M USD | 2.81 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $135.6 4.26 USD |
-2.93
|
$24.41B 766.52M USD | $209.27K 6.57K USD | $134.8 4.23 USD | $141.3 4.44 USD | $24.41B 766.52M USD | 8.50 | $15.95 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.83 0.28 USD |
+1.38
|
$16.56B 519.94M USD | $4.77M 149.85K USD | $8.38 0.26 USD | $8.9 0.28 USD | $16.56B 519.94M USD | 32.70 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.07 0.19 USD |
-0.33
|
$15.18B 476.56M USD | $4.03M 126.56K USD | $6.04 0.19 USD | $6.14 0.19 USD | $15.18B 476.56M USD | 2.94 | $2.06 0.06 USD | |
| Garanti Faktoring A.S. GARFA.IS | $33.78 1.06 USD |
+6.09
|
$13.43B 421.69M USD | $10.58M 332.32K USD | $32.74 1.03 USD | $35.02 1.1 USD | $13.43B 421.69M USD | 9.33 | $3.62 0.11 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.17 0.16 USD |
+0.39
|
$12.92B 405.9M USD | $8.62M 270.73K USD | $5.14 0.16 USD | $5.22 0.16 USD | $12.92B 405.9M USD | 3.46 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.29 0.39 USD |
+0.57
|
$10.57B 331.93M USD | $1.03M 32.36K USD | $12.25 0.38 USD | $12.49 0.39 USD | $10.57B 331.93M USD | 614.50 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.31 0.2 USD |
+0.64
|
$10.17B 319.44M USD | $3.22M 101.24K USD | $6.29 0.2 USD | $6.33 0.2 USD | $10.17B 319.44M USD | 6.06 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $66 2.07 USD |
-2.51
|
$9.22B 289.56M USD | $1.32M 41.42K USD | $65.25 2.05 USD | $70.3 2.21 USD | $9.22B 289.56M USD | 13.38 | $4.93 0.15 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.15 0.41 USD |
-0.45
|
$8.55B 268.55M USD | $3.86M 121.17K USD | $13.14 0.41 USD | $13.53 0.42 USD | $8.55B 268.55M USD | 4.74 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.06 0.85 USD |
-0.66
|
$8.12B 254.94M USD | $101.05K 3.17K USD | $26.92 0.85 USD | $27.26 0.86 USD | $8.12B 254.94M USD | 35.14 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.86 0.25 USD |
-0.76
|
$7.86B 246.84M USD | $94.2K 2.96K USD | $7.8 0.24 USD | $7.92 0.25 USD | $7.86B 246.84M USD | 21.24 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.59 0.55 USD |
-1.18
|
$6.77B 212.68M USD | $313.91K 9.86K USD | $17.52 0.55 USD | $17.85 0.56 USD | $6.77B 212.68M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.1 0.19 USD |
-1.61
|
$6.1B 191.61M USD | $770.97K 24.21K USD | $6.02 0.19 USD | $6.24 0.2 USD | $6.1B 191.61M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.07 0.13 USD |
-2.4
|
$3.66B 115.03M USD | $7.7M 241.77K USD | $4 0.13 USD | $4.18 0.13 USD | $3.66B 115.03M USD | 8.47 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.4 0.26 USD |
-2.67
|
$3.36B 105.52M USD | $883.27K 27.74K USD | $8.36 0.26 USD | $8.62 0.27 USD | $3.36B 105.52M USD | 11.66 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $110.5 3.47 USD |
+9.95
|
$3.32B 104.11M USD | $746.67K 23.45K USD | $102 3.2 USD | $110.5 3.47 USD | $3.32B 104.11M USD | 0 | -$1.31 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.73 0.46 USD |
+3.44
|
$2.59B 81.3M USD | $1.62M 51.03K USD | $13.96 0.44 USD | $15.29 0.48 USD | $2.59B 81.3M USD | 21.98 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.01 0.13 USD |
+0.5
|
$2.37B 74.3M USD | $15.44M 484.77K USD | $3.95 0.12 USD | $4.13 0.13 USD | $2.37B 74.3M USD | 19.09 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.86 0.66 USD |
-0.67
|
$2.04B 64.01M USD | $495.28K 15.55K USD | $20.54 0.65 USD | $21 0.66 USD | $2.04B 64.01M USD | 16.04 | $1.3 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.93 0.06 USD |
-0.52
|
$1.85B 58.21M USD | $3.67M 115.25K USD | $1.92 0.06 USD | $1.96 0.06 USD | $1.85B 58.21M USD | 7.42 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.17 0.1 USD |
-0.31
|
$1.77B 55.59M USD | $7.48M 234.8K USD | $3.13 0.1 USD | $3.23 0.1 USD | $1.77B 55.59M USD | 2.68 | $1.18 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.92 1.03 USD |
-0.84
|
$1.7B 53.47M USD | $166.77K 5.24K USD | $32.84 1.03 USD | $33.64 1.06 USD | $1.7B 53.47M USD | 0 | -$3.5 -0.1 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.81 0.09 USD |
+0.72
|
$1.69B 52.95M USD | $5.69M 178.69K USD | $2.74 0.09 USD | $2.83 0.09 USD | $1.69B 52.95M USD | 11.24 | $0.25 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.21 0.35 USD |
-9.96
|
$1.68B 52.81M USD | $935.22K 29.37K USD | $11.21 0.35 USD | $12.17 0.38 USD | $1.68B 52.81M USD | 0 | -$2.54 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $42.7 1.34 USD |
-4.81
|
$1.59B 49.95M USD | $5.91M 185.5K USD | $40.52 1.27 USD | $44.12 1.39 USD | $1.59B 49.95M USD | 19.58 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.58 0.24 USD |
-0.52
|
$1.22B 38.23M USD | $319.4K 10.03K USD | $7.55 0.24 USD | $7.67 0.24 USD | $1.22B 38.23M USD | 0 | -$0.09 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.21 0.32 USD |
-2.3
|
$1.2B 37.84M USD | $188.47K 5.92K USD | $10 0.31 USD | $10.43 0.33 USD | $1.2B 37.84M USD | 8.30 | $1.23 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $56.45 1.77 USD |
+0.8
|
$1.18B 37.21M USD | $587.12K 18.44K USD | $54.85 1.72 USD | $58.6 1.84 USD | $1.18B 37.21M USD | 0 | -$11.46 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.19 0.1 USD |
-1.54
|
$953.63M 29.95M USD | $5.95M 186.92K USD | $3.16 0.1 USD | $3.26 0.1 USD | $953.63M 29.95M USD | 2.05 | $1.55 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
-1.4
|
$909.45M 28.56M USD | $3.63M 113.91K USD | $1.41 0.04 USD | $1.43 0.04 USD | $909.45M 28.56M USD | 4.70 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.6 0.27 USD |
-1.04
|
$860M 27.01M USD | $1.02M 31.94K USD | $8.35 0.26 USD | $8.69 0.27 USD | $860M 27.01M USD | 7.22 | $1.19 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.16 0.04 USD |
-1.69
|
$844.33M 26.52M USD | $53.42M 1.68M USD | $1.13 0.04 USD | $1.18 0.04 USD | $844.33M 26.52M USD | 0 | -$0.43 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7 0.22 USD |
-1.55
|
$700M 21.98M USD | $600.43K 18.86K USD | $6.99 0.22 USD | $7.17 0.23 USD | $700M 21.98M USD | 4.34 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $18.75 0.59 USD |
-3.94
|
$562.5M 17.67M USD | $645.32K 20.27K USD | $17.86 0.56 USD | $18.9 0.59 USD | $562.5M 17.67M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.73 0.34 USD |
-0.65
|
$482.85M 15.16M USD | $92.06K 2.89K USD | $10.67 0.34 USD | $10.8 0.34 USD | $482.85M 15.16M USD | 89.41 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.71 0.05 USD |
+1.79
|
$478.8M 15.04M USD | $2.43M 76.2K USD | $1.65 0.05 USD | $1.76 0.06 USD | $478.8M 15.04M USD | 0 | -$0.79 -0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.5 0.74 USD |
-2.25
|
$470M 14.76M USD | $121.36K 3.81K USD | $23.24 0.73 USD | $24.3 0.76 USD | $470M 14.76M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.07 0.28 USD |
0
|
$340.12M 10.68M USD | $159.92K 5.02K USD | $8.9 0.28 USD | $9.16 0.29 USD | $340.12M 10.68M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.98 0.16 USD |
-2.35
|
$298.8M 9.38M USD | $214.85K 6.75K USD | $4.96 0.16 USD | $5.09 0.16 USD | $298.8M 9.38M USD | 26.21 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.44 0.2 USD |
+0.47
|
$270.48M 8.49M USD | $130.15K 4.09K USD | $6.38 0.2 USD | $6.53 0.21 USD | $270.48M 8.49M USD | 24.76 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.52 0.33 USD |
+3.14
|
$210.4M 6.61M USD | $267.08K 8.39K USD | $10 0.31 USD | $10.62 0.33 USD | $210.4M 6.61M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.63 0.3 USD |
-1.23
|
$192.6M 6.05M USD | $171.11K 5.37K USD | $9.57 0.3 USD | $9.75 0.31 USD | $192.6M 6.05M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.45 0.3 USD |
+0.32
|
$189M 5.94M USD | $90.84K 2.85K USD | $9.41 0.3 USD | $9.6 0.3 USD | $189M 5.94M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $539,950 16956.84 USD |
<0.01
|
$274.13B 8.61B USD | $6 0.19 USD | $539,950 16956.84 USD | $540,002.5 16958.49 USD | $274.13B 8.61B USD | 1249.88 | $432 13.57 USD | |
| Verusa Holding A.S. VERUS.IS | $272 8.54 USD |
-9.03
|
$19.04B 597.94M USD | $493.72K 15.51K USD | $269.25 8.46 USD | $296 9.3 USD | $19.04B 597.94M USD | 42.70 | $6.37 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $116.9 3.67 USD |
-0.34
|
$759.23M 23.84M USD | $83.73K 2.63K USD | $110.1 3.46 USD | $117.6 3.69 USD | $759.23M 23.84M USD | 19.16 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}