国：トルコ 取引所：Istanbul セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $103.1 3.24 USD |
-1.53
|
$433.02B 13.6B USD | $16.83M 528.41K USD | $102.9 3.23 USD | $105.5 3.31 USD | $433.02B 13.6B USD | 4.74 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.72 0.34 USD |
-2.01
|
$283.27B 8.9B USD | $246.99M 7.76M USD | $10.71 0.34 USD | $10.99 0.35 USD | $283.27B 8.9B USD | 5.89 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.15 1.64 USD |
-2.52
|
$271.18B 8.52B USD | $79.58M 2.5M USD | $51.7 1.62 USD | $53.7 1.69 USD | $271.18B 8.52B USD | 6.39 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.36 0.67 USD |
-1.29
|
$211.8B 6.65B USD | $14.29M 448.86K USD | $21.18 0.67 USD | $22.02 0.69 USD | $211.8B 6.65B USD | 3.97 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.56 0.74 USD |
-3.05
|
$199.01B 6.25B USD | $152.26M 4.78M USD | $23.54 0.74 USD | $24.38 0.77 USD | $199.01B 6.25B USD | 6.84 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.85 2.44 USD |
-0.83
|
$160.98B 5.06B USD | $17.33M 544.18K USD | $77.8 2.44 USD | $79.25 2.49 USD | $160.98B 5.06B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.06 0.63 USD |
-2.62
|
$144.13B 4.53B USD | $49.41M 1.55M USD | $19.96 0.63 USD | $20.96 0.66 USD | $144.13B 4.53B USD | 6.53 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.85 0.56 USD |
-1.05
|
$89.25B 2.8B USD | $10.39M 326.16K USD | $17.72 0.56 USD | $18.2 0.57 USD | $89.25B 2.8B USD | 51.00 | $0.35 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.21 0.23 USD |
+0.98
|
$71.98B 2.26B USD | $204.16K 6.41K USD | $7.2 0.23 USD | $7.21 0.23 USD | $71.98B 2.26B USD | 8.79 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.48 1.21 USD |
-0.57
|
$57.72B 1.81B USD | $2.34M 73.6K USD | $38.18 1.2 USD | $39.04 1.23 USD | $57.72B 1.81B USD | 10.48 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.45 2.78 USD |
+1.9
|
$44.22B 1.39B USD | $1.85M 58.03K USD | $86.35 2.71 USD | $89 2.79 USD | $44.22B 1.39B USD | 3.83 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $253 7.95 USD |
+4.46
|
$41.26B 1.3B USD | $1.19M 37.29K USD | $242.2 7.61 USD | $257.5 8.09 USD | $41.26B 1.3B USD | 18.07 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87 2.73 USD |
-0.85
|
$37.41B 1.17B USD | $743.23K 23.34K USD | $86.5 2.72 USD | $89.05 2.8 USD | $37.41B 1.17B USD | 8.69 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.74 0.34 USD |
-0.56
|
$30.07B 944.4M USD | $16.09M 505.42K USD | $10.7 0.34 USD | $10.94 0.34 USD | $30.07B 944.4M USD | 2.94 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $134.8 4.23 USD |
+0.52
|
$24.26B 762M USD | $311.09K 9.77K USD | $133 4.18 USD | $136.5 4.29 USD | $24.26B 762M USD | 8.45 | $15.94 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.7 0.27 USD |
-2.14
|
$16.31B 512.29M USD | $16.46M 516.83K USD | $8.7 0.27 USD | $9.37 0.29 USD | $16.31B 512.29M USD | 32.22 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.18 0.19 USD |
-1.9
|
$15.45B 485.2M USD | $9.62M 302.11K USD | $6.16 0.19 USD | $6.34 0.2 USD | $15.45B 485.2M USD | 3.00 | $2.06 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.26 0.17 USD |
+1.15
|
$13.15B 412.97M USD | $26.58M 834.67K USD | $5.21 0.16 USD | $5.32 0.17 USD | $13.15B 412.97M USD | 3.53 | $1.49 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $28.96 0.91 USD |
+9.95
|
$11.51B 361.52M USD | $10.79M 338.97K USD | $26.34 0.83 USD | $28.96 0.91 USD | $11.51B 361.52M USD | 8.00 | $3.62 0.11 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.3 0.39 USD |
+0.74
|
$10.58B 332.2M USD | $1.2M 37.71K USD | $12.15 0.38 USD | $12.35 0.39 USD | $10.58B 332.2M USD | 615.00 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.44 0.2 USD |
-0.31
|
$10.38B 326.02M USD | $5.38M 168.88K USD | $6.43 0.2 USD | $6.52 0.2 USD | $10.38B 326.02M USD | 6.19 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $67.35 2.12 USD |
+4.74
|
$9.41B 295.48M USD | $1.94M 61K USD | $62.25 1.95 USD | $69.6 2.19 USD | $9.41B 295.48M USD | 14.39 | $4.68 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.62 0.9 USD |
+4.61
|
$8.59B 269.64M USD | $2.25M 70.64K USD | $27.38 0.86 USD | $29.98 0.94 USD | $8.59B 269.64M USD | 37.16 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.2 0.41 USD |
+3.29
|
$8.58B 269.58M USD | $3.62M 113.68K USD | $12.81 0.4 USD | $13.22 0.42 USD | $8.58B 269.58M USD | 4.76 | $2.77 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.02 0.25 USD |
+1.26
|
$8.02B 251.86M USD | $532.53K 16.72K USD | $7.84 0.25 USD | $8.03 0.25 USD | $8.02B 251.86M USD | 21.67 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.1 0.57 USD |
+0.44
|
$6.97B 218.84M USD | $634.93K 19.94K USD | $18.04 0.57 USD | $18.25 0.57 USD | $6.97B 218.84M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.22 0.2 USD |
+0.16
|
$6.22B 195.38M USD | $1.02M 31.89K USD | $6.12 0.19 USD | $6.33 0.2 USD | $6.22B 195.38M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.24 0.13 USD |
-0.7
|
$3.82B 119.84M USD | $6.32M 198.43K USD | $4.22 0.13 USD | $4.32 0.14 USD | $3.82B 119.84M USD | 8.83 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.85 0.28 USD |
-0.11
|
$3.54B 111.17M USD | $1.3M 40.76K USD | $8.83 0.28 USD | $8.97 0.28 USD | $3.54B 111.17M USD | 12.29 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.05 2.95 USD |
+0.43
|
$2.82B 88.61M USD | $793.4K 24.92K USD | $88.5 2.78 USD | $99.35 3.12 USD | $2.82B 88.61M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.96 0.44 USD |
+1.9
|
$2.45B 77.05M USD | $908.67K 28.54K USD | $12.85 0.4 USD | $14.17 0.45 USD | $2.45B 77.05M USD | 20.83 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.95 0.12 USD |
+5.33
|
$2.33B 73.19M USD | $38.29M 1.2M USD | $3.66 0.11 USD | $3.96 0.12 USD | $2.33B 73.19M USD | 18.80 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.54 0.68 USD |
+1.41
|
$2.1B 66.09M USD | $1.12M 35.18K USD | $21.24 0.67 USD | $21.8 0.68 USD | $2.1B 66.09M USD | 16.56 | $1.3 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.02 0.06 USD |
+2.02
|
$1.94B 60.92M USD | $3.62M 113.6K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.94B 60.92M USD | 7.76 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.26 0.1 USD |
+3.82
|
$1.82B 57.16M USD | $16.87M 529.69K USD | $3.15 0.1 USD | $3.3 0.1 USD | $1.82B 57.16M USD | 2.76 | $1.18 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.85 0.37 USD |
-9.68
|
$1.78B 55.82M USD | $857.14K 26.92K USD | $11.85 0.37 USD | $13 0.41 USD | $1.78B 55.82M USD | 0 | -$2.68 -0.08 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34.1 1.07 USD |
+2.65
|
$1.76B 55.39M USD | $1.15M 36.25K USD | $33.2 1.04 USD | $35.78 1.12 USD | $1.76B 55.39M USD | 0 | -$3.5 -0.1 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.78 1.44 USD |
-1.08
|
$1.71B 53.55M USD | $4.26M 133.81K USD | $45.36 1.42 USD | $48.3 1.52 USD | $1.71B 53.55M USD | 20.99 | $2.18 0.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.8 0.09 USD |
+1.45
|
$1.68B 52.76M USD | $8.57M 269.26K USD | $2.75 0.09 USD | $2.83 0.09 USD | $1.68B 52.76M USD | 11.19 | $0.25 0.007 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.8 0.24 USD |
-0.51
|
$1.25B 39.34M USD | $1.04M 32.73K USD | $7.66 0.24 USD | $8 0.25 USD | $1.25B 39.34M USD | 0 | -$0.09 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.55 0.33 USD |
-1.22
|
$1.24B 39.1M USD | $266.78K 8.38K USD | $10.4 0.33 USD | $10.78 0.34 USD | $1.24B 39.1M USD | 8.57 | $1.23 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $56.65 1.78 USD |
+2.35
|
$1.19B 37.34M USD | $3.34M 105.05K USD | $55.35 1.74 USD | $60.8 1.91 USD | $1.19B 37.34M USD | 0 | -$11.33 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.27 0.1 USD |
+4.81
|
$977.54M 30.7M USD | $25.21M 791.74K USD | $3.07 0.1 USD | $3.4 0.11 USD | $977.54M 30.7M USD | 2.10 | $1.55 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
0
|
$922.35M 28.97M USD | $8.5M 266.83K USD | $1.43 0.04 USD | $1.45 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.02 0.28 USD |
+2.04
|
$902M 28.33M USD | $2.77M 86.99K USD | $8.6 0.27 USD | $9.51 0.3 USD | $902M 28.33M USD | 7.57 | $1.19 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.19 0.04 USD |
-1.65
|
$736.15M 23.12M USD | $71.71M 2.25M USD | $1.17 0.04 USD | $1.21 0.04 USD | $736.15M 23.12M USD | 0 | -$0.43 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.1 0.22 USD |
-0.28
|
$710M 22.3M USD | $540.75K 16.98K USD | $6.98 0.22 USD | $7.17 0.23 USD | $710M 22.3M USD | 4.40 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $20.6 0.65 USD |
-0.29
|
$618M 19.41M USD | $1.15M 36.07K USD | $19.66 0.62 USD | $21.02 0.66 USD | $618M 19.41M USD | 0 | -$0.21 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.08 0.79 USD |
-0.79
|
$501.6M 15.75M USD | $230.35K 7.23K USD | $24.88 0.78 USD | $25.88 0.81 USD | $501.6M 15.75M USD | 0 | -$0.5 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.92 0.34 USD |
-0.91
|
$491.4M 15.43M USD | $215.23K 6.76K USD | $10.85 0.34 USD | $11.09 0.35 USD | $491.4M 15.43M USD | 91.00 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.74 0.05 USD |
+4.82
|
$487.2M 15.3M USD | $5.05M 158.56K USD | $1.63 0.05 USD | $1.79 0.06 USD | $487.2M 15.3M USD | 0 | -$0.79 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.34 0.29 USD |
-2.61
|
$350.25M 11M USD | $1.3M 40.82K USD | $9.03 0.28 USD | $9.58 0.3 USD | $350.25M 11M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.02 0.16 USD |
+1.01
|
$301.2M 9.46M USD | $641.23K 20.14K USD | $4.89 0.15 USD | $5.08 0.16 USD | $301.2M 9.46M USD | 26.42 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.48 0.2 USD |
-0.77
|
$272.16M 8.55M USD | $241.27K 7.58K USD | $6.33 0.2 USD | $6.6 0.21 USD | $272.16M 8.55M USD | 24.92 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.46 0.33 USD |
+0.87
|
$209.2M 6.57M USD | $207.07K 6.5K USD | $10.3 0.32 USD | $10.59 0.33 USD | $209.2M 6.57M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.98 0.31 USD |
+0.5
|
$199.6M 6.27M USD | $213K 6.69K USD | $9.83 0.31 USD | $10.3 0.32 USD | $199.6M 6.27M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.38 0.29 USD |
+0.97
|
$187.6M 5.89M USD | $121.86K 3.83K USD | $9.21 0.29 USD | $9.42 0.3 USD | $187.6M 5.89M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $548,000 17209.65 USD |
+1.95
|
$294.73B 9.26B USD | $3 0.09 USD | $548,000 17209.65 USD | $550,000 17272.46 USD | $294.73B 9.26B USD | 1274.41 | $430 13.5 USD | |
| Verusa Holding A.S. VERUS.IS | $256.75 8.06 USD |
+3.11
|
$17.97B 564.42M USD | $383.14K 12.03K USD | $248.1 7.79 USD | $273 8.57 USD | $17.97B 564.42M USD | 40.30 | $6.37 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $112.6 3.54 USD |
+9.96
|
$731.3M 22.97M USD | $101.9K 3.2K USD | $101 3.17 USD | $112.1 3.52 USD | $731.3M 22.97M USD | 18.45 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}