国：トルコ 取引所：Istanbul セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (61)
- {{item.name}}
- 全取引所
- Istanbul (61)
金融 (61)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 141.20 4.43 USD |
-0.21
|
TRY 593.04B 18.62B USD | TRY 43.95M 1.38M USD | TRY 140.30 4.41 USD | TRY 144.30 4.53 USD | TRY 593.04B 18.62B USD | 5.47 | TRY 25.81 0.81 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.22 0.45 USD |
+1.07
|
TRY 377.38B 11.85B USD | TRY 632.49M 19.86M USD | TRY 14.10 0.44 USD | TRY 14.45 0.45 USD | TRY 377.38B 11.85B USD | 6.49 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 68.30 2.14 USD |
+1.94
|
TRY 355.16B 11.15B USD | TRY 129.38M 4.06M USD | TRY 67.60 2.12 USD | TRY 69.80 2.19 USD | TRY 355.16B 11.15B USD | 7.37 | TRY 9.26 0.29 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.62 1.15 USD |
+2.12
|
TRY 309.33B 9.71B USD | TRY 222.22M 6.98M USD | TRY 36.16 1.14 USD | TRY 37.32 1.17 USD | TRY 309.33B 9.71B USD | 10.61 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.82 0.97 USD |
-0.32
|
TRY 305.61B 9.6B USD | TRY 57.70M 1.81M USD | TRY 30.30 0.95 USD | TRY 31.50 0.99 USD | TRY 305.61B 9.6B USD | 4.68 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 37.26 1.17 USD |
-1.95
|
TRY 267.70B 8.41B USD | TRY 97.02M 3.05M USD | TRY 36.36 1.14 USD | TRY 39.16 1.23 USD | TRY 267.70B 8.41B USD | 9.85 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.65 2.69 USD |
+1.42
|
TRY 177.11B 5.56B USD | TRY 26.91M 844.98K USD | TRY 85.10 2.67 USD | TRY 86.65 2.72 USD | TRY 177.11B 5.56B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.20 0.38 USD |
+1.84
|
TRY 122.00B 3.83B USD | TRY 54.23M 1.7M USD | TRY 12.02 0.38 USD | TRY 12.35 0.39 USD | TRY 122.00B 3.83B USD | 53.04 | TRY 0.23 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.43 0.36 USD |
-0.78
|
TRY 114.30B 3.59B USD | TRY 211.04K 6.63K USD | TRY 11.43 0.36 USD | TRY 11.50 0.36 USD | TRY 114.30B 3.59B USD | 13.93 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.90 1.72 USD |
+4.37
|
TRY 107.03B 3.36B USD | TRY 11.25M 353.37K USD | TRY 52.20 1.64 USD | TRY 57.50 1.81 USD | TRY 107.03B 3.36B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.88 1.32 USD |
+0.87
|
TRY 62.82B 1.97B USD | TRY 6.89M 216.3K USD | TRY 41.60 1.31 USD | TRY 42.64 1.34 USD | TRY 62.82B 1.97B USD | 11.34 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.28 0.73 USD |
+2.56
|
TRY 46.56B 1.46B USD | TRY 9.11M 286.2K USD | TRY 22.74 0.71 USD | TRY 23.34 0.73 USD | TRY 46.56B 1.46B USD | 3.81 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.15 3.11 USD |
+2.22
|
TRY 42.63B 1.34B USD | TRY 960.06K 30.15K USD | TRY 97.00 3.05 USD | TRY 99.85 3.14 USD | TRY 42.63B 1.34B USD | 7.92 | TRY 12.51 0.39 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 236.90 7.44 USD |
+0.38
|
TRY 38.63B 1.21B USD | TRY 148.81K 4.67K USD | TRY 236.00 7.41 USD | TRY 239.20 7.51 USD | TRY 38.63B 1.21B USD | 11.85 | TRY 19.99 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 210.60 6.61 USD |
+0.53
|
TRY 37.91B 1.19B USD | TRY 219.43K 6.89K USD | TRY 208.90 6.56 USD | TRY 213.80 6.71 USD | TRY 37.91B 1.19B USD | 7.62 | TRY 27.63 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.12 0.41 USD |
+0.77
|
TRY 36.74B 1.15B USD | TRY 30.12M 946.04K USD | TRY 13.07 0.41 USD | TRY 13.26 0.42 USD | TRY 36.74B 1.15B USD | 2.94 | TRY 4.45 0.14 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.31 0.26 USD |
+2.21
|
TRY 20.78B 652.43M USD | TRY 21.15M 664.33K USD | TRY 8.18 0.26 USD | TRY 8.35 0.26 USD | TRY 20.78B 652.43M USD | 1.76 | TRY 4.72 0.15 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 290.25 9.12 USD |
+9.94
|
TRY 20.32B 638.06M USD | TRY 166.39K 5.23K USD | TRY 269.75 8.47 USD | TRY 290.25 9.12 USD | TRY 20.32B 638.06M USD | 26.75 | TRY 10.85 0.34 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.55 0.24 USD |
-7.81
|
TRY 18.88B 592.76M USD | TRY 107.66M 3.38M USD | TRY 7.49 0.24 USD | TRY 8.32 0.26 USD | TRY 18.88B 592.76M USD | 6.18 | TRY 1.22 0.04 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.01 0.6 USD |
-0.21
|
TRY 13.22B 415.09M USD | TRY 1.43M 44.99K USD | TRY 19.00 0.6 USD | TRY 19.34 0.61 USD | TRY 13.22B 415.09M USD | 4.31 | TRY 4.41 0.14 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 43.80 1.38 USD |
+1.86
|
TRY 13.14B 412.65M USD | TRY 190.38K 5.98K USD | TRY 43.02 1.35 USD | TRY 44.30 1.39 USD | TRY 13.14B 412.65M USD | 16.22 | TRY 2.70 0.08 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.09 0.19 USD |
+1.16
|
TRY 12.18B 382.51M USD | TRY 3.95M 123.92K USD | TRY 6.03 0.19 USD | TRY 6.14 0.19 USD | TRY 12.18B 382.51M USD | 9.51 | TRY 0.64 0.02 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.66 0.43 USD |
+0.15
|
TRY 11.75B 368.93M USD | TRY 1.10M 34.5K USD | TRY 13.59 0.43 USD | TRY 13.87 0.44 USD | TRY 11.75B 368.93M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 82.50 2.59 USD |
+3
|
TRY 11.53B 361.94M USD | TRY 684.00K 21.48K USD | TRY 80.10 2.52 USD | TRY 84.00 2.64 USD | TRY 11.53B 361.94M USD | 14.15 | TRY 5.83 0.18 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.92 0.22 USD |
+2.37
|
TRY 11.16B 350.32M USD | TRY 13.10M 411.24K USD | TRY 6.79 0.21 USD | TRY 6.97 0.22 USD | TRY 11.16B 350.32M USD | 6.65 | TRY 1.04 0.03 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.28 0.79 USD |
+1.61
|
TRY 10.05B 315.58M USD | TRY 233.44K 7.33K USD | TRY 24.54 0.77 USD | TRY 25.62 0.8 USD | TRY 10.05B 315.58M USD | 5.89 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.52 0.3 USD |
+0.63
|
TRY 9.52B 299.04M USD | TRY 5.39M 169.36K USD | TRY 9.50 0.3 USD | TRY 9.63 0.3 USD | TRY 9.52B 299.04M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.70 0.68 USD |
+1.69
|
TRY 8.35B 262.37M USD | TRY 1.12M 35.09K USD | TRY 21.48 0.67 USD | TRY 21.78 0.68 USD | TRY 8.35B 262.37M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 56.40 1.77 USD |
+2.17
|
TRY 5.64B 177.12M USD | TRY 1.28M 40.06K USD | TRY 53.00 1.66 USD | TRY 57.95 1.82 USD | TRY 5.64B 177.12M USD | 35.03 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
+2.13
|
TRY 4.32B 135.67M USD | TRY 5.03M 158.12K USD | TRY 4.71 0.15 USD | TRY 4.86 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.79 0.12 USD |
+0.8
|
TRY 3.64B 114.3M USD | TRY 25.03M 786.02K USD | TRY 3.77 0.12 USD | TRY 3.87 0.12 USD | TRY 3.64B 114.3M USD | 1.25 | TRY 3.03 0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.62 0.27 USD |
+0.7
|
TRY 3.45B 108.28M USD | TRY 1.41M 44.33K USD | TRY 8.55 0.27 USD | TRY 8.69 0.27 USD | TRY 3.45B 108.28M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.95 0.09 USD |
+2.43
|
TRY 3.33B 104.69M USD | TRY 119.15M 3.74M USD | TRY 2.90 0.09 USD | TRY 3.06 0.1 USD | TRY 3.33B 104.69M USD | 6.41 | TRY 0.46 0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 6.08 0.19 USD |
-1.62
|
TRY 3.21B 100.69M USD | TRY 18.66M 586.1K USD | TRY 6.08 0.19 USD | TRY 6.30 0.2 USD | TRY 3.21B 100.69M USD | 1.51 | TRY 4.02 0.13 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.01 0.47 USD |
+1.42
|
TRY 2.64B 82.84M USD | TRY 4.93M 154.85K USD | TRY 14.65 0.46 USD | TRY 15.52 0.49 USD | TRY 2.64B 82.84M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.20 0.79 USD |
+3.45
|
TRY 2.46B 77.32M USD | TRY 1.27M 39.99K USD | TRY 24.36 0.77 USD | TRY 25.46 0.8 USD | TRY 2.46B 77.32M USD | 15.36 | TRY 1.64 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.09 0.13 USD |
-1.21
|
TRY 2.45B 77.07M USD | TRY 5.44M 170.77K USD | TRY 4.09 0.13 USD | TRY 4.20 0.13 USD | TRY 2.45B 77.07M USD | 5.24 | TRY 0.78 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.38 0.14 USD |
+0.46
|
TRY 2.45B 76.8M USD | TRY 4.94M 155.16K USD | TRY 4.33 0.14 USD | TRY 4.44 0.14 USD | TRY 2.45B 76.8M USD | 2.84 | TRY 1.54 0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 43.94 1.38 USD |
+9.96
|
TRY 2.27B 71.38M USD | TRY 2.18M 68.36K USD | TRY 40.24 1.26 USD | TRY 43.94 1.38 USD | TRY 2.27B 71.38M USD | 8.40 | TRY 5.23 0.16 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.33 0.1 USD |
-2.06
|
TRY 1.99B 62.64M USD | TRY 10.71M 336.22K USD | TRY 3.30 0.1 USD | TRY 3.52 0.11 USD | TRY 1.99B 62.64M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.00 0.38 USD |
0
|
TRY 1.80B 56.53M USD | TRY 657.53K 20.65K USD | TRY 12.00 0.38 USD | TRY 12.00 0.38 USD | TRY 1.80B 56.53M USD | 0 | -TRY 2.45 -0.07 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.97 0.09 USD |
+2.77
|
TRY 1.75B 55.03M USD | TRY 10.15M 318.79K USD | TRY 2.90 0.09 USD | TRY 3.01 0.09 USD | TRY 1.75B 55.03M USD | 7.81 | TRY 0.38 0.01 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.36 0.39 USD |
+9.96
|
TRY 1.46B 45.8M USD | TRY 1.27M 39.9K USD | TRY 11.10 0.35 USD | TRY 12.36 0.39 USD | TRY 1.46B 45.8M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.62 1.21 USD |
+0.78
|
TRY 1.44B 45.18M USD | TRY 1.12M 35.12K USD | TRY 38.40 1.21 USD | TRY 39.36 1.24 USD | TRY 1.44B 45.18M USD | 1.91 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.15 0.07 USD |
+1.42
|
TRY 1.39B 43.55M USD | TRY 39.17M 1.23M USD | TRY 2.13 0.07 USD | TRY 2.22 0.07 USD | TRY 1.39B 43.55M USD | 7.96 | TRY 0.27 0.008 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.11 0.25 USD |
+0.37
|
TRY 1.30B 40.9M USD | TRY 1.43M 45.05K USD | TRY 8.08 0.25 USD | TRY 8.24 0.26 USD | TRY 1.30B 40.9M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 60.05 1.89 USD |
-1.64
|
TRY 1.20B 37.72M USD | TRY 250.64K 7.87K USD | TRY 59.65 1.87 USD | TRY 62.85 1.97 USD | TRY 1.20B 37.72M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 32.30 1.01 USD |
+9.94
|
TRY 969.00M 30.43M USD | TRY 259.86K 8.16K USD | TRY 32.30 1.01 USD | TRY 32.30 1.01 USD | TRY 969.00M 30.43M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.42 1.27 USD |
-0.25
|
TRY 848.42M 26.64M USD | TRY 426.28K 13.39K USD | TRY 40.26 1.26 USD | TRY 41.00 1.29 USD | TRY 848.42M 26.64M USD | 0 | -TRY 8.29 -0.2 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.43 0.26 USD |
+0.36
|
TRY 843.00M 26.47M USD | TRY 333.38K 10.47K USD | TRY 8.36 0.26 USD | TRY 8.48 0.27 USD | TRY 843.00M 26.47M USD | 3.86 | TRY 2.18 0.07 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.64 0.08 USD |
-1.86
|
TRY 739.20M 23.21M USD | TRY 4.82M 151.31K USD | TRY 2.63 0.08 USD | TRY 2.73 0.09 USD | TRY 739.20M 23.21M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.56 0.49 USD |
+1.7
|
TRY 700.20M 21.99M USD | TRY 529.65K 16.63K USD | TRY 14.97 0.47 USD | TRY 15.71 0.49 USD | TRY 700.20M 21.99M USD | 155.59 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.03 0.44 USD |
-2.5
|
TRY 526.12M 16.52M USD | TRY 717.73K 22.54K USD | TRY 13.53 0.42 USD | TRY 15.23 0.48 USD | TRY 526.12M 16.52M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.86 0.75 USD |
+4.19
|
TRY 477.20M 14.99M USD | TRY 320.95K 10.08K USD | TRY 22.50 0.71 USD | TRY 23.90 0.75 USD | TRY 477.20M 14.99M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.31 0.26 USD |
-2.58
|
TRY 349.02M 10.96M USD | TRY 479.47K 15.06K USD | TRY 8.25 0.26 USD | TRY 8.47 0.27 USD | TRY 349.02M 10.96M USD | 48.88 | TRY 0.17 0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.73 0.18 USD |
+0.35
|
TRY 343.80M 10.8M USD | TRY 416.34K 13.07K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 343.80M 10.8M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 13.87 0.44 USD |
-0.22
|
TRY 277.40M 8.71M USD | TRY 272.68K 8.56K USD | TRY 13.75 0.43 USD | TRY 14.16 0.44 USD | TRY 277.40M 8.71M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.84 0.4 USD |
+0.08
|
TRY 256.80M 8.06M USD | TRY 98.46K 3.09K USD | TRY 12.71 0.4 USD | TRY 12.91 0.41 USD | TRY 256.80M 8.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 480,530.00 15090.79 USD |
0
|
TRY 12.01Quad 377.27T USD | TRY 3.00 0.09 USD | TRY 480,530.00 15090.79 USD | TRY 491,502.50 15435.38 USD | TRY 12.01Quad 377.27T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 185.00 5.81 USD |
+0.33
|
TRY 1.20B 37.73M USD | TRY 150.46K 4.73K USD | TRY 185.00 5.81 USD | TRY 199.90 6.28 USD | TRY 1.20B 37.73M USD | 30.32 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}