$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $111.8 3.51 USD
+0.54
$469.56B 14.75B USD $2.64M 82.83K USD $111.7 3.51 USD $112.6 3.54 USD $469.56B 14.75B USD 4.99 $22.4 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.97 0.34 USD
+0.64
$288.99B 9.08B USD $99.62M 3.13M USD $10.93 0.34 USD $11.01 0.35 USD $288.99B 9.08B USD 6.02 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $52.4 1.65 USD
+1.45
$272.48B 8.56B USD $22.04M 692.13K USD $52 1.63 USD $52.6 1.65 USD $272.48B 8.56B USD 6.42 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $22.72 0.71 USD
+0.8
$225.29B 7.08B USD $5.32M 167.12K USD $22.64 0.71 USD $22.96 0.72 USD $225.29B 7.08B USD 3.62 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $25.94 0.81 USD
+1.33
$219.12B 6.88B USD $48.13M 1.51M USD $25.78 0.81 USD $26.08 0.82 USD $219.12B 6.88B USD 7.54 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $78.2 2.46 USD
+0.19
$161.71B 5.08B USD $5.99M 188.06K USD $77.95 2.45 USD $78.7 2.47 USD $161.71B 5.08B USD 0 -$5.31 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.84 0.65 USD
+1.46
$149.73B 4.7B USD $4.33M 135.88K USD $20.7 0.65 USD $20.9 0.66 USD $149.73B 4.7B USD 6.53 $3.19 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $16.5 0.52 USD
+1.85
$82.5B 2.59B USD $923.84K 29.01K USD $16.31 0.51 USD $16.5 0.52 USD $82.5B 2.59B USD 51.56 $0.32 0.01 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.71 0.21 USD
+0.15
$67.1B 2.11B USD $7.15K 224.38 USD $6.71 0.21 USD $6.71 0.21 USD $67.1B 2.11B USD 8.18 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $33.68 1.06 USD
+1.14
$50.52B 1.59B USD $1.52M 47.85K USD $33.5 1.05 USD $33.98 1.07 USD $50.52B 1.59B USD 8.03 $4.19 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $87.9 2.76 USD
-0.17
$43.95B 1.38B USD $153.05K 4.81K USD $87.75 2.76 USD $88.5 2.78 USD $43.95B 1.38B USD 4.12 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $231.3 7.26 USD
+0.7
$37.92B 1.19B USD $77.58K 2.44K USD $229.7 7.21 USD $233.4 7.33 USD $37.92B 1.19B USD 16.53 $13.99 0.44 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $75.3 2.36 USD
+0.8
$32.38B 1.02B USD $222.49K 6.99K USD $75.15 2.36 USD $77.45 2.43 USD $32.38B 1.02B USD 7.33 $10.26 0.32 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.26 0.35 USD
+1.72
$31.53B 990.12M USD $2.4M 75.42K USD $11.15 0.35 USD $11.32 0.36 USD $31.53B 990.12M USD 3.08 $3.65 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.5 4.38 USD
+0.29
$25.11B 788.57M USD $31.54K 990.43 USD $139.2 4.37 USD $141 4.43 USD $25.11B 788.57M USD 7.38 $18.89 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.66 0.21 USD
+2.15
$16.73B 525.29M USD $2.81M 88.3K USD $6.57 0.21 USD $6.69 0.21 USD $16.73B 525.29M USD 1.36 $4.88 0.15 USD
Hedef Holding A.S  HEDEF.IS $8.72 0.27 USD
+7.79
$16.35B 513.46M USD $7.51M 235.85K USD $8.39 0.26 USD $8.8 0.28 USD $16.35B 513.46M USD 32.29 $0.27 0.008 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.14 0.51 USD
+0.12
$13.88B 435.91M USD $713.56K 22.41K USD $16 0.5 USD $16.39 0.51 USD $13.88B 435.91M USD 0 -$0.61 -0.01 USD
Sekerbank T.A.S.  SKBNK.IS $4.77 0.15 USD
+0.42
$12.03B 377.65M USD $2.46M 77.33K USD $4.75 0.15 USD $4.78 0.15 USD $12.03B 377.65M USD 3.20 $1.49 0.05 USD
Aksigorta A.S.  AKGRT.IS $6.01 0.19 USD
+0.67
$9.83B 308.84M USD $561.69K 17.64K USD $5.99 0.19 USD $6.04 0.19 USD $9.83B 308.84M USD 5.77 $1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS $22.74 0.71 USD
-1.3
$9.04B 283.87M USD $293.43K 9.21K USD $22.5 0.71 USD $22.98 0.72 USD $9.04B 283.87M USD 5.75 $3.95 0.12 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $62.15 1.95 USD
+1.06
$8.68B 272.66M USD $161.2K 5.06K USD $61.6 1.93 USD $62.95 1.98 USD $8.68B 272.66M USD 13.87 $4.48 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $28.12 0.88 USD
+0.79
$8.45B 265.31M USD $7.55K 237.14 USD $28 0.88 USD $28.26 0.89 USD $8.45B 265.31M USD 36.51 $0.77 0.02 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.23 0.26 USD
+1.23
$8.31B 261M USD $439.92K 13.82K USD $8.15 0.26 USD $8.3 0.26 USD $8.31B 261M USD 82.29 $0.1 0.003 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $12.01 0.38 USD
+0.92
$7.81B 245.27M USD $245.38K 7.71K USD $11.96 0.38 USD $12.08 0.38 USD $7.81B 245.27M USD 4.08 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.12 0.57 USD
+1.85
$7.02B 220.56M USD $242.04K 7.6K USD $17.85 0.56 USD $18.26 0.57 USD $7.02B 220.56M USD 0 -$20.58 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.01 0.19 USD
+0.84
$6.19B 194.49M USD $388.5K 12.2K USD $5.99 0.19 USD $6.06 0.19 USD $6.19B 194.49M USD 0 -$1.43 -0.04 USD
GSD Holding A.S.  GSDHO.IS $3.78 0.12 USD
+0.27
$3.4B 106.84M USD $1.59M 49.87K USD $3.77 0.12 USD $3.83 0.12 USD $3.4B 106.84M USD 5.55 $0.68 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $7.58 0.24 USD
+0.53
$3.09B 96.99M USD $316.87K 9.95K USD $7.54 0.24 USD $7.69 0.24 USD $3.09B 96.99M USD 10.52 $0.72 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $93.3 2.93 USD
+0.32
$2.8B 87.9M USD $85.47K 2.68K USD $93 2.92 USD $94.45 2.97 USD $2.8B 87.9M USD 4665.00 $0.02 0.0006 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $14.82 0.47 USD
-0.54
$2.6B 81.79M USD $97.38K 3.06K USD $14.78 0.46 USD $15.02 0.47 USD $2.6B 81.79M USD 0 -$0.35 -0.01 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.07 0.13 USD
+0.99
$2.4B 75.41M USD $2.25M 70.63K USD $4.06 0.13 USD $4.13 0.13 USD $2.4B 75.41M USD 15.65 $0.26 0.008 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.47 0.08 USD
+1.65
$2.37B 74.49M USD $5.89M 184.86K USD $2.44 0.08 USD $2.52 0.08 USD $2.37B 74.49M USD 24.69 $0.1 0.003 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.16 0.1 USD
+0.32
$2.2B 69.11M USD $4.28M 134.26K USD $3.13 0.1 USD $3.2 0.1 USD $2.2B 69.11M USD 13.73 $0.23 0.007 USD
Lider Faktoring A.S.  LIDFA.IS $3.87 0.12 USD
-1.28
$2.16B 67.86M USD $5.07M 159.16K USD $3.84 0.12 USD $3.98 0.12 USD $2.16B 67.86M USD 3.04 $1.27 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.35 0.61 USD
-0.72
$1.89B 59.37M USD $207.39K 6.51K USD $19.31 0.61 USD $19.71 0.62 USD $1.89B 59.37M USD 28.88 $0.67 0.02 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.4 0.39 USD
+2.48
$1.86B 58.41M USD $120.6K 3.79K USD $12.4 0.39 USD $12.4 0.39 USD $1.86B 58.41M USD 0 -$2.47 -0.07 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $44.52 1.4 USD
+0.82
$1.66B 52.08M USD $2.1M 65.83K USD $44.46 1.4 USD $46.28 1.45 USD $1.66B 52.08M USD 20.42 $2.18 0.07 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $30.82 0.97 USD
+0.06
$1.59B 50.06M USD $16.25K 510.39 USD $30.82 0.97 USD $31.06 0.98 USD $1.59B 50.06M USD 0 -$24.98 -0.7 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.23 0.04 USD
0
$1.39B 43.65M USD $11.59M 364.07K USD $1.23 0.04 USD $1.25 0.04 USD $1.39B 43.65M USD 0 -$0.51 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.98 0.25 USD
+3.1
$1.28B 40.25M USD $2.74M 86.18K USD $7.73 0.24 USD $8.19 0.26 USD $1.28B 40.25M USD 0 -$0.08 -0.002 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.29 0.32 USD
+0.39
$1.23B 38.58M USD $51.67K 1.62K USD $10.11 0.32 USD $10.3 0.32 USD $1.23B 38.58M USD 93.54 $0.11 0.003 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.03 0.06 USD
0
$1.22B 38.25M USD $8.43M 264.88K USD $2.02 0.06 USD $2.07 0.07 USD $1.22B 38.25M USD 0 -$0.66 -0.02 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.71 0.37 USD
-2.66
$1.17B 36.77M USD $992.67K 31.17K USD $11.5 0.36 USD $12.19 0.38 USD $1.17B 36.77M USD 7.27 $1.61 0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $47.6 1.49 USD
-0.58
$999.12M 31.38M USD $127.35K 4K USD $47.54 1.49 USD $48.88 1.54 USD $999.12M 31.38M USD 0 -$9.8 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.48 0.05 USD
+4.96
$954.6M 29.98M USD $52.1M 1.64M USD $1.42 0.04 USD $1.51 0.05 USD $954.6M 29.98M USD 4.93 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.24 0.23 USD
-0.82
$729.95M 22.92M USD $50.18K 1.58K USD $7.21 0.23 USD $7.3 0.23 USD $729.95M 22.92M USD 4.49 $1.61 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $25.42 0.8 USD
+7.17
$528.55M 16.6M USD $95.67K 3K USD $23.72 0.74 USD $25.54 0.8 USD $528.55M 16.6M USD 0 -$0.7 -0.02 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.08 0.54 USD
-1.5
$512.4M 16.09M USD $19.38K 608.68 USD $17.01 0.53 USD $17.34 0.54 USD $512.4M 16.09M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.77 0.34 USD
+0.19
$484.65M 15.22M USD $89.47K 2.81K USD $10.73 0.34 USD $10.95 0.34 USD $484.65M 15.22M USD 16.56 $0.65 0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.65 0.05 USD
0
$462M 14.51M USD $700.86K 22.01K USD $1.62 0.05 USD $1.65 0.05 USD $462M 14.51M USD 0 -$1.52 -0.04 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $6 0.19 USD
+1.01
$360M 11.31M USD $1.42M 44.64K USD $5.58 0.18 USD $6.2 0.19 USD $360M 11.31M USD 0 -$0.27 -0.008 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.39 0.26 USD
-0.71
$314.63M 9.88M USD $12.98K 407.72 USD $8.39 0.26 USD $8.44 0.27 USD $314.63M 9.88M USD 0 -$0.33 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.56 0.21 USD
+0.61
$275.52M 8.65M USD $97.34K 3.06K USD $6.55 0.21 USD $6.72 0.21 USD $275.52M 8.65M USD 25.23 $0.26 0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $13.32 0.42 USD
+2.07
$266.4M 8.37M USD $560.31K 17.6K USD $11.8 0.37 USD $13.65 0.43 USD $266.4M 8.37M USD 0 -$0.4 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.7 0.34 USD
-1.47
$228.98M 7.19M USD $101.46K 3.19K USD $10.58 0.33 USD $10.84 0.34 USD $228.98M 7.19M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $9.95 0.31 USD
-1.49
$215.55M 6.77M USD $116.8K 3.67K USD $9.75 0.31 USD $10.09 0.32 USD $215.55M 6.77M USD 0 -$0.45 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $505,005 15859.41 USD
0
$287.14B 9.02B USD $10 0.31 USD $505,002.5 15859.34 USD $515,000 16173.3 USD $287.14B 9.02B USD 1250.01 $404 12.69 USD
Verusa Holding A.S.  VERUS.IS $207 6.5 USD
0
$14.49B 455.05M USD $6.16K 193.51 USD $206.5 6.49 USD $209.8 6.59 USD $14.49B 455.05M USD 0 -$0.52 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $101.7 3.19 USD
+0.2
$660.51M 20.74M USD $7.22K 226.68 USD $101 3.17 USD $103.2 3.24 USD $660.51M 20.74M USD 16.67 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí