$2.27T
Сapitalización del mercado total
$79.5B
Volumen total
BTC 56.33%     ETH 8.94%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 137.60 4.32 USD
+6.67
TRY 577.92B 18.15B USD TRY 34.74M 1.09M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 577.92B 18.15B USD 4.90 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 71.90 2.26 USD
+7.63
TRY 373.88B 11.74B USD TRY 136.08M 4.27M USD TRY 68.40 2.15 USD TRY 72.20 2.27 USD TRY 373.88B 11.74B USD 5.96 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.56 0.46 USD
+5.97
TRY 364.00B 11.43B USD TRY 422.93M 13.28M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 364.00B 11.43B USD 4.77 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.70 3.6 USD
-0.26
TRY 344.10B 10.81B USD TRY 384.07K 12.06K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 344.10B 10.81B USD 194.40 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 47.18 1.48 USD
+4.29
TRY 338.98B 10.65B USD TRY 62.23M 1.95M USD TRY 45.50 1.43 USD TRY 47.50 1.49 USD TRY 338.98B 10.65B USD 11.20 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.48 1.05 USD
+5.22
TRY 331.99B 10.43B USD TRY 45.29M 1.42M USD TRY 32.12 1.01 USD TRY 33.64 1.06 USD TRY 331.99B 10.43B USD 4.35 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 38.10 1.2 USD
+8.79
TRY 321.83B 10.11B USD TRY 144.73M 4.55M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 321.83B 10.11B USD 6.81 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 95.85 3.01 USD
+4.64
TRY 198.20B 6.22B USD TRY 24.09M 756.66K USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 198.20B 6.22B USD 24.76 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.95 0.41 USD
+0.47
TRY 129.50B 4.07B USD TRY 29.90M 938.94K USD TRY 12.85 0.4 USD TRY 13.05 0.41 USD TRY 129.50B 4.07B USD 6.05 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.09 0.29 USD
-0.11
TRY 90.90B 2.85B USD TRY 110.39K 3.47K USD TRY 9.09 0.29 USD TRY 9.09 0.29 USD TRY 90.90B 2.85B USD 10.09 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.98 0.88 USD
+0.14
TRY 55.96B 1.76B USD TRY 1.73M 54.4K USD TRY 27.84 0.87 USD TRY 28.24 0.89 USD TRY 55.96B 1.76B USD 4.57 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.40 1.14 USD
+1.73
TRY 54.60B 1.71B USD TRY 5.24M 164.52K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.60B 1.71B USD 8.03 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 245.90 7.72 USD
-1.44
TRY 44.26B 1.39B USD TRY 166.73K 5.24K USD TRY 241.80 7.59 USD TRY 249.70 7.84 USD TRY 44.26B 1.39B USD 7.21 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.40 3.15 USD
-0.2
TRY 43.17B 1.36B USD TRY 924.41K 29.03K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.17B 1.36B USD 6.64 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.93 0.44 USD
+3.57
TRY 34.82B 1.09B USD TRY 15.47M 485.68K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.82B 1.09B USD 12.00 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.95 0.38 USD
+4.28
TRY 33.46B 1.05B USD TRY 21.57M 677.32K USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 33.46B 1.05B USD 2.95 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 197.20 6.19 USD
-0.1
TRY 32.16B 1.01B USD TRY 259.30K 8.14K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 32.16B 1.01B USD 8.21 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.53 0.27 USD
+6.49
TRY 21.32B 669.7M USD TRY 34.51M 1.08M USD TRY 8.07 0.25 USD TRY 8.59 0.27 USD TRY 21.32B 669.7M USD 2.58 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.20 0.67 USD
-0.28
TRY 18.23B 572.57M USD TRY 7.93M 249.05K USD TRY 20.46 0.64 USD TRY 21.98 0.69 USD TRY 18.23B 572.57M USD 13.41 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.35 0.23 USD
-1.08
TRY 14.70B 461.65M USD TRY 9.71M 304.92K USD TRY 7.33 0.23 USD TRY 7.69 0.24 USD TRY 14.70B 461.65M USD 11.48 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.66 0.62 USD
+1.71
TRY 13.67B 429.29M USD TRY 489.76K 15.38K USD TRY 19.39 0.61 USD TRY 19.72 0.62 USD TRY 13.67B 429.29M USD 3.59 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 43.06 1.35 USD
+0.8
TRY 12.92B 405.68M USD TRY 95.97K 3.01K USD TRY 42.56 1.34 USD TRY 43.50 1.37 USD TRY 12.92B 405.68M USD 6.11 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 32.14 1.01 USD
+2.03
TRY 12.78B 401.21M USD TRY 533.11K 16.74K USD TRY 31.72 1 USD TRY 32.32 1.01 USD TRY 12.78B 401.21M USD 5.32 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.50 1.27 USD
-3.3
TRY 12.15B 381.56M USD TRY 1.17M 36.7K USD TRY 40.50 1.27 USD TRY 42.20 1.33 USD TRY 12.15B 381.56M USD 13.27 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.16 0.22 USD
+1.85
TRY 11.54B 362.47M USD TRY 3.93M 123.42K USD TRY 7.08 0.22 USD TRY 7.19 0.23 USD TRY 11.54B 362.47M USD 4.64 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.71 0.05 USD
+3.01
TRY 8.55B 268.51M USD TRY 35.86M 1.13M USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 8.55B 268.51M USD 4.38 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 58.40 1.83 USD
+2.01
TRY 8.16B 256.21M USD TRY 322.54K 10.13K USD TRY 57.40 1.8 USD TRY 58.50 1.84 USD TRY 8.16B 256.21M USD 14.00 TRY 4.17 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.92 0.66 USD
+3.16
TRY 8.05B 252.94M USD TRY 2.16M 67.72K USD TRY 20.38 0.64 USD TRY 21.04 0.66 USD TRY 8.05B 252.94M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.92 0.25 USD
+1.41
TRY 7.92B 248.72M USD TRY 1.98M 62.17K USD TRY 7.81 0.25 USD TRY 8.00 0.25 USD TRY 7.92B 248.72M USD 264.00 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.77 0.28 USD
-1.02
TRY 4.62B 145.25M USD TRY 3.91M 122.82K USD TRY 8.75 0.27 USD TRY 9.11 0.29 USD TRY 4.62B 145.25M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.11 0.13 USD
+3.79
TRY 3.95B 123.95M USD TRY 33.58M 1.05M USD TRY 3.85 0.12 USD TRY 4.15 0.13 USD TRY 3.95B 123.95M USD 3.66 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.86 0.09 USD
+1.42
TRY 3.11B 97.79M USD TRY 3.04M 95.33K USD TRY 2.81 0.09 USD TRY 2.87 0.09 USD TRY 3.11B 97.79M USD 3.04 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.40 0.23 USD
+1.65
TRY 2.97B 93.29M USD TRY 350.92K 11.02K USD TRY 7.33 0.23 USD TRY 7.42 0.23 USD TRY 2.97B 93.29M USD 14.23 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.61 0.08 USD
+2.76
TRY 2.95B 92.62M USD TRY 16.77M 526.76K USD TRY 2.56 0.08 USD TRY 2.63 0.08 USD TRY 2.95B 92.62M USD 3.57 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 27.86 0.87 USD
+4.19
TRY 2.72B 85.48M USD TRY 1.38M 43.36K USD TRY 26.86 0.84 USD TRY 28.16 0.88 USD TRY 2.72B 85.48M USD 11.05 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.71 0.4 USD
+0.87
TRY 2.23B 70.15M USD TRY 519.86K 16.33K USD TRY 12.67 0.4 USD TRY 12.82 0.4 USD TRY 2.23B 70.15M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.02 1.19 USD
+0.85
TRY 1.95B 61.22M USD TRY 118.11K 3.71K USD TRY 37.88 1.19 USD TRY 38.46 1.21 USD TRY 1.95B 61.22M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.23 0.1 USD
+1.25
TRY 1.94B 60.86M USD TRY 3.58M 112.46K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.94B 60.86M USD 3.13 TRY 1.03 0.03 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.16 0.1 USD
+4.64
TRY 1.86B 58.55M USD TRY 110.46M 3.47M USD TRY 3.06 0.1 USD TRY 3.32 0.1 USD TRY 1.86B 58.55M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 49.14 1.54 USD
-2.69
TRY 1.83B 57.48M USD TRY 1.65M 51.69K USD TRY 49.02 1.54 USD TRY 51.00 1.6 USD TRY 1.83B 57.48M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 215.60 6.77 USD
+7.37
TRY 1.65B 51.7M USD TRY 1.13M 35.39K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.65B 51.7M USD 162.10 TRY 1.33 0.04 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 167.11K 5.25K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 73.10 2.3 USD
+1.53
TRY 1.53B 48.19M USD TRY 336.07K 10.55K USD TRY 72.10 2.26 USD TRY 73.80 2.32 USD TRY 1.53B 48.19M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.67 0.4 USD
-1.55
TRY 1.50B 46.95M USD TRY 209.86K 6.59K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.50B 46.95M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.25 0.07 USD
+3.69
TRY 1.35B 42.32M USD TRY 8.32M 261.36K USD TRY 2.19 0.07 USD TRY 2.27 0.07 USD TRY 1.35B 42.32M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.01 0.25 USD
+1.91
TRY 1.29B 40.4M USD TRY 663.66K 20.84K USD TRY 7.90 0.25 USD TRY 8.04 0.25 USD TRY 1.29B 40.4M USD 114.42 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.14 0.32 USD
+1.91
TRY 1.01B 31.84M USD TRY 323.83K 10.17K USD TRY 9.92 0.31 USD TRY 10.24 0.32 USD TRY 1.01B 31.84M USD 4.65 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.43 0.04 USD
+0.7
TRY 922.35M 28.97M USD TRY 13.98M 439.07K USD TRY 1.40 0.04 USD TRY 1.43 0.04 USD TRY 922.35M 28.97M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.12 0.1 USD
+2.63
TRY 873.60M 27.43M USD TRY 994.57K 31.23K USD TRY 3.01 0.09 USD TRY 3.14 0.1 USD TRY 873.60M 27.43M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.96 0.91 USD
+1.97
TRY 868.80M 27.28M USD TRY 116.18K 3.65K USD TRY 28.30 0.89 USD TRY 29.04 0.91 USD TRY 868.80M 27.28M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.59 0.55 USD
-0.34
TRY 791.55M 24.86M USD TRY 220.79K 6.93K USD TRY 17.02 0.53 USD TRY 17.85 0.56 USD TRY 791.55M 24.86M USD 12.93 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.97 0.41 USD
+2.94
TRY 778.20M 24.44M USD TRY 570.87K 17.93K USD TRY 12.30 0.39 USD TRY 13.17 0.41 USD TRY 778.20M 24.44M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.49 0.58 USD
+1.48
TRY 693.37M 21.78M USD TRY 120.31K 3.78K USD TRY 18.22 0.57 USD TRY 18.59 0.58 USD TRY 693.37M 21.78M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.38 0.29 USD
-0.85
TRY 562.80M 17.67M USD TRY 592.42K 18.6K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 562.80M 17.67M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.65 0.24 USD
+0.66
TRY 459.00M 14.41M USD TRY 319.98K 10.05K USD TRY 7.58 0.24 USD TRY 7.70 0.24 USD TRY 459.00M 14.41M USD 5.38 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.21 0.32 USD
+1.09
TRY 428.82M 13.47M USD TRY 250.86K 7.88K USD TRY 9.97 0.31 USD TRY 10.24 0.32 USD TRY 428.82M 13.47M USD 4.55 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.40 0.2 USD
-2.44
TRY 384.00M 12.06M USD TRY 445.54K 13.99K USD TRY 6.22 0.2 USD TRY 6.54 0.21 USD TRY 384.00M 12.06M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
+0.48
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 156.20 4.91 USD
+0.19
TRY 1.08B 33.93M USD TRY 27.74K 871.19 USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.08B 33.93M USD 25.60 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.80 1.47 USD
-0.3
TRY 936.00M 29.39M USD TRY 84.06K 2.64K USD TRY 45.10 1.42 USD TRY 47.54 1.49 USD TRY 936.00M 29.39M USD 91.76 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency