Land: Türkei Börse: Istanbul Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (64)
- {{country.name}}
- Alle Länder
- Türkei (64)
Istanbul (64)
- {{item.name}}
- Alle Börsen
- Istanbul (64)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.5 3.47 USD |
+0.64
|
$464.1B 14.57B USD | $15.84M 497.4K USD | $108.4 3.4 USD | $111.9 3.51 USD | $464.1B 14.57B USD | 5.08 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.09 0.38 USD |
+0.83
|
$317.6B 9.97B USD | $281.92M 8.85M USD | $11.95 0.38 USD | $12.26 0.39 USD | $317.6B 9.97B USD | 6.64 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.95 1.63 USD |
-0.29
|
$270.14B 8.48B USD | $105.38M 3.31M USD | $51.6 1.62 USD | $53.2 1.67 USD | $270.14B 8.48B USD | 6.37 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.82 0.72 USD |
+1.42
|
$226.28B 7.11B USD | $28.87M 906.51K USD | $22.46 0.71 USD | $23.2 0.73 USD | $226.28B 7.11B USD | 4.24 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.22 0.76 USD |
-1.14
|
$204.59B 6.42B USD | $257.19M 8.08M USD | $24.16 0.76 USD | $25.04 0.79 USD | $204.59B 6.42B USD | 7.06 | $3.43 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.3 2.55 USD |
+1.5
|
$168.12B 5.28B USD | $22.21M 697.48K USD | $79.75 2.5 USD | $81.8 2.57 USD | $168.12B 5.28B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.12 0.63 USD |
+3.44
|
$144.56B 4.54B USD | $55.54M 1.74M USD | $19.74 0.62 USD | $20.38 0.64 USD | $144.56B 4.54B USD | 6.55 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.51 0.55 USD |
-0.17
|
$87.55B 2.75B USD | $10.06M 315.88K USD | $17.37 0.55 USD | $17.9 0.56 USD | $87.55B 2.75B USD | 51.50 | $0.34 0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.06 1.26 USD |
+3.67
|
$60.09B 1.89B USD | $6.95M 218.32K USD | $38.36 1.2 USD | $40.22 1.26 USD | $60.09B 1.89B USD | 10.91 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.4 2.9 USD |
-0.91
|
$46.2B 1.45B USD | $2.28M 71.46K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.2B 1.45B USD | 4.00 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $261 8.2 USD |
-0.38
|
$42.56B 1.34B USD | $1.04M 32.62K USD | $260.5 8.18 USD | $272.75 8.57 USD | $42.56B 1.34B USD | 18.65 | $13.99 0.44 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.26 0.23 USD |
+1.11
|
$40.02B 1.26B USD | $107.56K 3.38K USD | $7.23 0.23 USD | $7.29 0.23 USD | $40.02B 1.26B USD | 8.85 | $0.82 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86 2.7 USD |
-0.12
|
$36.98B 1.16B USD | $956.15K 30.03K USD | $85.45 2.68 USD | $87.35 2.74 USD | $36.98B 1.16B USD | 8.59 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.9 0.34 USD |
+3.71
|
$30.52B 958.46M USD | $34.54M 1.08M USD | $10.4 0.33 USD | $10.92 0.34 USD | $30.52B 958.46M USD | 2.98 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130 4.08 USD |
+0.7
|
$23.4B 734.86M USD | $351.73K 11.05K USD | $128 4.02 USD | $131.5 4.13 USD | $23.4B 734.86M USD | 8.15 | $15.94 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.17 0.26 USD |
+9.96
|
$15.32B 481.08M USD | $22.08M 693.53K USD | $7.44 0.23 USD | $8.17 0.26 USD | $15.32B 481.08M USD | 30.25 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.01 0.19 USD |
+1.69
|
$15.03B 471.85M USD | $20.61M 647.27K USD | $5.86 0.18 USD | $6.07 0.19 USD | $15.03B 471.85M USD | 2.91 | $2.06 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.26 0.17 USD |
-4.36
|
$13.15B 412.97M USD | $149.63M 4.7M USD | $5.19 0.16 USD | $5.55 0.17 USD | $13.15B 412.97M USD | 3.53 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.66 0.4 USD |
+1.04
|
$10.89B 341.92M USD | $857.56K 26.93K USD | $12.52 0.39 USD | $12.79 0.4 USD | $10.89B 341.92M USD | 422.00 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.41 0.2 USD |
+2.89
|
$10.33B 324.5M USD | $15.08M 473.43K USD | $6.3 0.2 USD | $6.46 0.2 USD | $10.33B 324.5M USD | 6.16 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.86 0.44 USD |
+6.62
|
$9.01B 283.05M USD | $5.67M 178.14K USD | $13.21 0.41 USD | $13.88 0.44 USD | $9.01B 283.05M USD | 5.00 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.08 0.85 USD |
+1.42
|
$8.12B 255.13M USD | $222.27K 6.98K USD | $26.72 0.84 USD | $27.28 0.86 USD | $8.12B 255.13M USD | 35.16 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.95 0.25 USD |
+1.4
|
$7.95B 249.67M USD | $364.33K 11.44K USD | $7.82 0.25 USD | $7.98 0.25 USD | $7.95B 249.67M USD | 21.48 | $0.37 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56 1.76 USD |
+9.37
|
$7.82B 245.68M USD | $1.82M 57.05K USD | $51.65 1.62 USD | $56.3 1.77 USD | $7.82B 245.68M USD | 15.01 | $3.73 0.12 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.76 0.62 USD |
+2.44
|
$7.61B 238.91M USD | $999.16K 31.38K USD | $19.43 0.61 USD | $19.96 0.63 USD | $7.61B 238.91M USD | 0 | -$20.58 -0.6 USD | |
| Garanti Faktoring A.S. GARFA.IS | $17 0.53 USD |
+5
|
$6.76B 212.22M USD | $1.27M 39.79K USD | $16.29 0.51 USD | $17.15 0.54 USD | $6.76B 212.22M USD | 4.69 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.47 0.2 USD |
+3.52
|
$6.47B 203.24M USD | $1.45M 45.42K USD | $6.3 0.2 USD | $6.7 0.21 USD | $6.47B 203.24M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.31 0.14 USD |
+1.65
|
$3.88B 121.82M USD | $42.57M 1.34M USD | $4.3 0.14 USD | $4.54 0.14 USD | $3.88B 121.82M USD | 8.97 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.9 0.28 USD |
+2.06
|
$3.56B 111.8M USD | $1.73M 54.4K USD | $8.75 0.27 USD | $8.91 0.28 USD | $3.56B 111.8M USD | 12.36 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $88.8 2.79 USD |
+9.97
|
$2.66B 83.66M USD | $1.7M 53.34K USD | $82.7 2.6 USD | $88.8 2.79 USD | $2.66B 83.66M USD | 0 | -$1.31 -0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $16.12 0.51 USD |
-9.99
|
$2.42B 75.94M USD | $804.41K 25.26K USD | $16.12 0.51 USD | $16.12 0.51 USD | $2.42B 75.94M USD | 0 | -$3.65 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.75 0.43 USD |
+2.92
|
$2.42B 75.89M USD | $913.88K 28.7K USD | $13.36 0.42 USD | $14.11 0.44 USD | $2.42B 75.89M USD | 20.52 | $0.67 0.02 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.58 0.74 USD |
-1.59
|
$2.3B 72.35M USD | $1.05M 33.09K USD | $23.48 0.74 USD | $24.38 0.77 USD | $2.3B 72.35M USD | 18.13 | $1.3 0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.64 0.11 USD |
+3.12
|
$2.15B 67.44M USD | $23.13M 726.51K USD | $3.53 0.11 USD | $3.75 0.12 USD | $2.15B 67.44M USD | 17.33 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.14 0.07 USD |
+2.88
|
$2.06B 64.54M USD | $4.6M 144.4K USD | $2.08 0.07 USD | $2.15 0.07 USD | $2.06B 64.54M USD | 8.23 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.01 0.09 USD |
+1.69
|
$1.81B 56.72M USD | $26.06M 818.37K USD | $2.99 0.09 USD | $3.13 0.1 USD | $1.81B 56.72M USD | 4.70 | $0.64 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.24 0.98 USD |
+1.89
|
$1.62B 50.75M USD | $235.66K 7.4K USD | $30.52 0.96 USD | $31.86 1 USD | $1.62B 50.75M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.88 0.09 USD |
+4.35
|
$1.61B 50.5M USD | $8.01M 251.58K USD | $2.79 0.09 USD | $2.9 0.09 USD | $1.61B 50.5M USD | 2.44 | $1.18 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.14 0.29 USD |
+9.99
|
$1.47B 46.1M USD | $10.68M 335.54K USD | $8.57 0.27 USD | $9.14 0.29 USD | $1.47B 46.1M USD | 0 | -$0.09 -0.002 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.02 1.16 USD |
-1.28
|
$1.38B 43.31M USD | $1.71M 53.85K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.38B 43.31M USD | 16.98 | $2.18 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.25 1.92 USD |
-0.41
|
$1.29B 40.37M USD | $773.58K 24.29K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.29B 40.37M USD | 0 | -$12.58 -0.3 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.83 0.31 USD |
+0.41
|
$1.16B 36.43M USD | $185.42K 5.82K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.16B 36.43M USD | 7.99 | $1.23 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.75 0.05 USD |
+2.94
|
$988.75M 31.05M USD | $62.85M 1.97M USD | $1.7 0.05 USD | $1.78 0.06 USD | $988.75M 31.05M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+0.67
|
$967.5M 30.38M USD | $23.38M 734.25K USD | $1.48 0.05 USD | $1.51 0.05 USD | $967.5M 30.38M USD | 5.00 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.39 0.29 USD |
+2.85
|
$939M 29.49M USD | $5.94M 186.63K USD | $8.65 0.27 USD | $9.8 0.31 USD | $939M 29.49M USD | 7.89 | $1.19 0.04 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.75 0.09 USD |
+1.1
|
$822.09M 25.82M USD | $8.9M 279.47K USD | $2.73 0.09 USD | $2.8 0.09 USD | $822.09M 25.82M USD | 1.77 | $1.55 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.78 0.24 USD |
+5.85
|
$778M 24.43M USD | $820.72K 25.77K USD | $7.33 0.23 USD | $7.8 0.24 USD | $778M 24.43M USD | 4.83 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30 0.94 USD |
+1.69
|
$600M 18.84M USD | $427.83K 13.44K USD | $28.2 0.89 USD | $30.18 0.95 USD | $600M 18.84M USD | 0 | -$0.77 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.8 0.06 USD |
+0.56
|
$504M 15.83M USD | $3.89M 122.09K USD | $1.75 0.05 USD | $1.84 0.06 USD | $504M 15.83M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.57 0.33 USD |
+2.03
|
$475.65M 14.94M USD | $304.25K 9.55K USD | $10.3 0.32 USD | $10.7 0.34 USD | $475.65M 14.94M USD | 88.08 | $0.12 0.003 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.39 0.17 USD |
+0.56
|
$323.4M 10.16M USD | $700.6K 22K USD | $5.2 0.16 USD | $5.52 0.17 USD | $323.4M 10.16M USD | 28.36 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.34 0.26 USD |
+2.46
|
$312.75M 9.82M USD | $362.42K 11.38K USD | $8.14 0.26 USD | $8.4 0.26 USD | $312.75M 9.82M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.63 0.21 USD |
+1.53
|
$278.46M 8.74M USD | $226.77K 7.12K USD | $6.44 0.2 USD | $6.7 0.21 USD | $278.46M 8.74M USD | 25.50 | $0.26 0.008 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.65 0.37 USD |
+3.01
|
$233M 7.32M USD | $794.79K 24.96K USD | $10.82 0.34 USD | $11.9 0.37 USD | $233M 7.32M USD | 0 | -$0.41 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.48 0.36 USD |
-1.03
|
$229.6M 7.21M USD | $151.88K 4.77K USD | $11.21 0.35 USD | $11.67 0.37 USD | $229.6M 7.21M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.08 0.32 USD |
+0.4
|
$201.6M 6.33M USD | $428.52K 13.46K USD | $9.95 0.31 USD | $10.35 0.33 USD | $201.6M 6.33M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $514,997.5 16173.22 USD |
-1.91
|
$308.97B 9.7B USD | $7 0.22 USD | $514,997.5 16173.22 USD | $515,002.5 16173.38 USD | $308.97B 9.7B USD | 1226.18 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $240.3 7.55 USD |
+1.69
|
$16.82B 528.25M USD | $36.85K 1.16K USD | $236.3 7.42 USD | $242.4 7.61 USD | $16.82B 528.25M USD | 37.66 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $108 3.39 USD |
+3.25
|
$701.43M 22.03M USD | $39.91K 1.25K USD | $101.3 3.18 USD | $109.3 3.43 USD | $701.43M 22.03M USD | 17.70 | $6.1 0.19 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.4 0.55 USD |
+2.53
|
$522M 16.39M USD | $91.52K 2.87K USD | $16.98 0.53 USD | $17.5 0.55 USD | $522M 16.39M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}