Land: Türkei Börse: Istanbul Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (64)
- {{country.name}}
- Alle Länder
- Türkei (64)
Istanbul (64)
- {{item.name}}
- Alle Börsen
- Istanbul (64)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.6 3.47 USD |
+0.18
|
$464.52B 14.59B USD | $4.33M 135.95K USD | $109.8 3.45 USD | $111.1 3.49 USD | $464.52B 14.59B USD | 4.93 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.9 0.34 USD |
+0.18
|
$287.17B 9.02B USD | $91.59M 2.88M USD | $10.85 0.34 USD | $10.94 0.34 USD | $287.17B 9.02B USD | 5.98 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.75 1.63 USD |
+1.57
|
$269.1B 8.45B USD | $34.22M 1.07M USD | $50.9 1.6 USD | $52 1.63 USD | $269.1B 8.45B USD | 6.34 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.62 0.71 USD |
-0.35
|
$224.3B 7.04B USD | $5.88M 184.57K USD | $22.5 0.71 USD | $22.74 0.71 USD | $224.3B 7.04B USD | 3.61 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.48 0.8 USD |
+0.08
|
$215.23B 6.76B USD | $59.41M 1.87M USD | $25.42 0.8 USD | $25.64 0.81 USD | $215.23B 6.76B USD | 7.40 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.75 2.44 USD |
+1.17
|
$160.77B 5.05B USD | $5.05M 158.53K USD | $76.85 2.41 USD | $78.15 2.45 USD | $160.77B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.5 0.64 USD |
-0.1
|
$147.29B 4.63B USD | $6.5M 204.05K USD | $20.4 0.64 USD | $20.64 0.65 USD | $147.29B 4.63B USD | 6.42 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $15.87 0.5 USD |
+0.83
|
$82.12B 2.58B USD | $1.3M 40.89K USD | $15.79 0.5 USD | $15.97 0.5 USD | $82.12B 2.58B USD | 51.19 | $0.31 0.009 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.79 0.21 USD |
0
|
$67.9B 2.13B USD | $6.93K 217.57 USD | $6.79 0.21 USD | $6.79 0.21 USD | $67.9B 2.13B USD | 8.28 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.94 1.07 USD |
+0.12
|
$50.91B 1.6B USD | $1.86M 58.33K USD | $33.78 1.06 USD | $34.38 1.08 USD | $50.91B 1.6B USD | 8.10 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.45 2.75 USD |
-0.4
|
$43.72B 1.37B USD | $177.79K 5.58K USD | $87.1 2.74 USD | $88.1 2.77 USD | $43.72B 1.37B USD | 4.10 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.7 7.21 USD |
-0.52
|
$38.27B 1.2B USD | $65.84K 2.07K USD | $228.8 7.19 USD | $232.3 7.3 USD | $38.27B 1.2B USD | 16.41 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.65 2.28 USD |
-0.48
|
$31.24B 981.06M USD | $188.7K 5.93K USD | $72.2 2.27 USD | $73.25 2.3 USD | $31.24B 981.06M USD | 7.25 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.15 0.35 USD |
-0.27
|
$31.22B 980.45M USD | $3.25M 102.14K USD | $11.13 0.35 USD | $11.22 0.35 USD | $31.22B 980.45M USD | 3.05 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.4 4.35 USD |
+1.02
|
$24.91B 782.35M USD | $86.38K 2.71K USD | $136.5 4.29 USD | $139.3 4.37 USD | $24.91B 782.35M USD | 7.32 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.56 0.21 USD |
+0.15
|
$16.4B 515.03M USD | $3M 94.2K USD | $6.48 0.2 USD | $6.57 0.21 USD | $16.4B 515.03M USD | 1.34 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.09 0.25 USD |
+9.92
|
$15.17B 476.37M USD | $3.94M 123.66K USD | $7.39 0.23 USD | $8.09 0.25 USD | $15.17B 476.37M USD | 29.96 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.73 0.53 USD |
+0.24
|
$14.39B 451.84M USD | $1.22M 38.28K USD | $16.45 0.52 USD | $16.99 0.53 USD | $14.39B 451.84M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.77 0.15 USD |
-0.42
|
$11.93B 374.5M USD | $3.7M 116.12K USD | $4.77 0.15 USD | $4.82 0.15 USD | $11.93B 374.5M USD | 3.20 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.04 0.19 USD |
-0.33
|
$9.74B 305.77M USD | $1.25M 39.11K USD | $6 0.19 USD | $6.07 0.19 USD | $9.74B 305.77M USD | 5.80 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.72 0.74 USD |
+4.31
|
$9.43B 296.1M USD | $905K 28.42K USD | $22.12 0.69 USD | $24.16 0.76 USD | $9.43B 296.1M USD | 6.00 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.65 1.97 USD |
-0.48
|
$8.75B 274.86M USD | $236.3K 7.42K USD | $62.2 1.95 USD | $63.4 1.99 USD | $8.75B 274.86M USD | 13.67 | $4.58 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.86 0.87 USD |
-0.29
|
$8.36B 262.48M USD | $41.93K 1.32K USD | $27.48 0.86 USD | $28.14 0.88 USD | $8.36B 262.48M USD | 36.18 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.12 0.26 USD |
-1.1
|
$8.12B 255M USD | $254.19K 7.98K USD | $8.12 0.26 USD | $8.3 0.26 USD | $8.12B 255M USD | 81.20 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.15 0.38 USD |
+0.08
|
$7.9B 248.13M USD | $419.62K 13.18K USD | $12.09 0.38 USD | $12.2 0.38 USD | $7.9B 248.13M USD | 4.13 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.78 0.56 USD |
-0.73
|
$6.85B 214.97M USD | $169.76K 5.33K USD | $17.7 0.56 USD | $18.09 0.57 USD | $6.85B 214.97M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.04 0.19 USD |
-1.63
|
$6.04B 189.73M USD | $1.5M 47.07K USD | $6.03 0.19 USD | $6.19 0.19 USD | $6.04B 189.73M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.84 0.12 USD |
-1.03
|
$3.46B 108.53M USD | $1.77M 55.61K USD | $3.83 0.12 USD | $3.89 0.12 USD | $3.46B 108.53M USD | 8.00 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.69 0.24 USD |
+0.13
|
$3.08B 96.6M USD | $865.12K 27.17K USD | $7.63 0.24 USD | $7.79 0.24 USD | $3.08B 96.6M USD | 10.68 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.3 2.96 USD |
-1.41
|
$2.83B 88.84M USD | $214.27K 6.73K USD | $93.2 2.93 USD | $96 3.01 USD | $2.83B 88.84M USD | 4715.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.43 0.48 USD |
-2.96
|
$2.71B 85.16M USD | $216.45K 6.8K USD | $15.4 0.48 USD | $15.9 0.5 USD | $2.71B 85.16M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.03 0.13 USD |
+0.25
|
$2.38B 74.67M USD | $2.85M 89.59K USD | $4 0.13 USD | $4.08 0.13 USD | $2.38B 74.67M USD | 15.50 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.44 0.08 USD |
+2.09
|
$2.34B 73.59M USD | $8.3M 260.69K USD | $2.38 0.07 USD | $2.5 0.08 USD | $2.34B 73.59M USD | 24.39 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.04 0.13 USD |
+1
|
$2.26B 70.84M USD | $6.32M 198.57K USD | $3.96 0.12 USD | $4.12 0.13 USD | $2.26B 70.84M USD | 3.18 | $1.27 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.19 0.1 USD |
-1.85
|
$2.15B 67.62M USD | $3.58M 112.45K USD | $3.18 0.1 USD | $3.27 0.1 USD | $2.15B 67.62M USD | 13.86 | $0.23 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.47 0.61 USD |
+1.67
|
$1.9B 59.74M USD | $671.37K 21.08K USD | $19.08 0.6 USD | $19.63 0.62 USD | $1.9B 59.74M USD | 29.05 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.6 0.36 USD |
+2.65
|
$1.74B 54.64M USD | $129.59K 4.07K USD | $11.6 0.36 USD | $11.6 0.36 USD | $1.74B 54.64M USD | 0 | -$2.3 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.94 1.44 USD |
-0.65
|
$1.71B 53.74M USD | $2.69M 84.45K USD | $45.6 1.43 USD | $47.52 1.49 USD | $1.71B 53.74M USD | 21.07 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.12 0.98 USD |
-0.58
|
$1.61B 50.55M USD | $96.9K 3.04K USD | $30.92 0.97 USD | $31.36 0.98 USD | $1.61B 50.55M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.24 0.04 USD |
+1.64
|
$1.4B 44M USD | $27.23M 855.11K USD | $1.22 0.04 USD | $1.25 0.04 USD | $1.4B 44M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.69 0.24 USD |
-1.54
|
$1.24B 38.78M USD | $1.23M 38.78K USD | $7.65 0.24 USD | $7.89 0.25 USD | $1.24B 38.78M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.07 0.07 USD |
+2.99
|
$1.23B 38.69M USD | $39.54M 1.24M USD | $2.02 0.06 USD | $2.15 0.07 USD | $1.23B 38.69M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.23 0.32 USD |
-1.35
|
$1.21B 37.91M USD | $97.57K 3.06K USD | $10.12 0.32 USD | $10.5 0.33 USD | $1.21B 37.91M USD | 93.00 | $0.11 0.003 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.71 0.37 USD |
+5.59
|
$1.17B 36.77M USD | $1.42M 44.59K USD | $10.8 0.34 USD | $11.94 0.37 USD | $1.17B 36.77M USD | 7.27 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.48 1.55 USD |
+0.61
|
$1.04B 32.62M USD | $213.1K 6.69K USD | $49.26 1.55 USD | $50.7 1.59 USD | $1.04B 32.62M USD | 0 | -$10.07 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
-2.04
|
$928.8M 29.17M USD | $26.81M 842K USD | $1.41 0.04 USD | $1.47 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.31 0.23 USD |
-0.68
|
$731M 22.96M USD | $187.28K 5.88K USD | $7.27 0.23 USD | $7.34 0.23 USD | $731M 22.96M USD | 4.54 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.26 0.54 USD |
-0.8
|
$525.24M 16.49M USD | $86.53K 2.72K USD | $16.95 0.53 USD | $17.46 0.55 USD | $525.24M 16.49M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.82 0.34 USD |
-1.37
|
$486.9M 15.29M USD | $194.4K 6.11K USD | $10.8 0.34 USD | $10.99 0.35 USD | $486.9M 15.29M USD | 16.64 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.02 0.75 USD |
-2.6
|
$480.4M 15.09M USD | $37.47K 1.18K USD | $23.5 0.74 USD | $24.84 0.78 USD | $480.4M 15.09M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.67 0.05 USD |
-0.6
|
$467.6M 14.68M USD | $367.24K 11.53K USD | $1.66 0.05 USD | $1.69 0.05 USD | $467.6M 14.68M USD | 0 | -$1.52 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.68 0.18 USD |
+5.19
|
$340.8M 10.7M USD | $1.12M 35.05K USD | $5.4 0.17 USD | $5.74 0.18 USD | $340.8M 10.7M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.51 0.27 USD |
+0.71
|
$319.13M 10.02M USD | $45.71K 1.44K USD | $8.32 0.26 USD | $8.75 0.27 USD | $319.13M 10.02M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.6 0.21 USD |
+0.15
|
$277.2M 8.71M USD | $112.47K 3.53K USD | $6.51 0.2 USD | $6.81 0.21 USD | $277.2M 8.71M USD | 25.38 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.74 0.4 USD |
+2
|
$254.8M 8M USD | $1.5M 47.1K USD | $12.49 0.39 USD | $13.73 0.43 USD | $254.8M 8M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.38 0.36 USD |
-2.07
|
$227.6M 7.15M USD | $217.16K 6.82K USD | $11.09 0.35 USD | $11.9 0.37 USD | $227.6M 7.15M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.54 0.33 USD |
-3.66
|
$210.8M 6.62M USD | $567.87K 17.83K USD | $10.31 0.32 USD | $10.99 0.35 USD | $210.8M 6.62M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,002.5 15859.34 USD |
<0.01
|
$286.65B 9B USD | $2 0.06 USD | $505,002.5 15859.34 USD | $505,002.5 15859.34 USD | $286.65B 9B USD | 1250.00 | $404 12.69 USD | |
| Verusa Holding A.S. VERUS.IS | $210.3 6.6 USD |
-0.85
|
$14.72B 462.31M USD | $14.02K 440.17 USD | $209.9 6.59 USD | $214.6 6.74 USD | $14.72B 462.31M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $101.8 3.2 USD |
-1.74
|
$661.16M 20.76M USD | $6.85K 215.15 USD | $101 3.17 USD | $103.4 3.25 USD | $661.16M 20.76M USD | 16.68 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}