$3.4T
Общая капитализация
$83.99B
Общий объем
BTC 62.79%     ETH 8.61%
Доминирование

Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $122 3.83 USD
+2.69
$512.4B 16.09B USD $30.77M 966.26K USD $118 3.71 USD $123.2 3.87 USD $512.4B 16.09B USD 5.44 $22.39 0.7 USD
Akbank T.A.S.  AKBNK.IS $61.95 1.95 USD
+1.89
$322.14B 10.12B USD $92.46M 2.9M USD $60.05 1.89 USD $62.85 1.97 USD $322.14B 10.12B USD 7.50 $8.25 0.26 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $12.13 0.38 USD
+3.85
$317.13B 9.96B USD $478.89M 15.04M USD $11.53 0.36 USD $12.28 0.39 USD $317.13B 9.96B USD 6.93 $1.75 0.05 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $24.88 0.78 USD
-1.89
$246.71B 7.75B USD $31.49M 988.84K USD $24.48 0.77 USD $25.8 0.81 USD $246.71B 7.75B USD 3.97 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $28.66 0.9 USD
+3.32
$242.09B 7.6B USD $263.77M 8.28M USD $27.56 0.87 USD $28.96 0.91 USD $242.09B 7.6B USD 8.33 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $81.95 2.57 USD
+1.8
$169.46B 5.32B USD $23.85M 748.98K USD $78.95 2.48 USD $82.2 2.58 USD $169.46B 5.32B USD 0 -$5.31 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $23.38 0.73 USD
-2.09
$167.98B 5.28B USD $46.68M 1.47M USD $23.08 0.72 USD $24.14 0.76 USD $167.98B 5.28B USD 7.32 $3.19 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $8.07 0.25 USD
-0.86
$80.7B 2.53B USD $12.38M 388.74K USD $8.03 0.25 USD $8.2 0.26 USD $80.7B 2.53B USD 50.43 $0.16 0.005 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.3 0.2 USD
0
$63B 1.98B USD $274.37K 8.62K USD $6.3 0.2 USD $6.35 0.2 USD $63B 1.98B USD 7.68 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.4 1.08 USD
-3.04
$51.6B 1.62B USD $11.98M 376.11K USD $33.88 1.06 USD $35.52 1.12 USD $51.6B 1.62B USD 8.21 $4.19 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $89 2.79 USD
+0.51
$44.5B 1.4B USD $713.06K 22.39K USD $86.65 2.72 USD $89.2 2.8 USD $44.5B 1.4B USD 4.17 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $228.9 7.19 USD
+0.09
$37.33B 1.17B USD $278.37K 8.74K USD $223.3 7.01 USD $231.9 7.28 USD $37.33B 1.17B USD 16.35 $14 0.44 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $77.2 2.42 USD
+1.25
$33.2B 1.04B USD $527.26K 16.56K USD $74.8 2.35 USD $77.3 2.43 USD $33.2B 1.04B USD 7.52 $10.26 0.32 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.44 0.36 USD
+1.33
$32.03B 1.01B USD $19.34M 607.27K USD $11.14 0.35 USD $11.54 0.36 USD $32.03B 1.01B USD 2.81 $4.06 0.13 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $151.3 4.75 USD
+2.09
$27.23B 855.27M USD $220.42K 6.92K USD $145.2 4.56 USD $152 4.77 USD $27.23B 855.27M USD 8.00 $18.9 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $7.45 0.23 USD
+1.22
$18.62B 584.91M USD $15.84M 497.32K USD $7.28 0.23 USD $7.51 0.24 USD $18.62B 584.91M USD 1.52 $4.88 0.15 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $18.3 0.57 USD
-7.29
$18.3B 574.7M USD $7.48M 234.87K USD $17.77 0.56 USD $20.92 0.66 USD $18.3B 574.7M USD 182.99 $0.1 0.003 USD
Hedef Holding A.S  HEDEF.IS $9.27 0.29 USD
+9.96
$17.38B 545.85M USD $12.76M 400.76K USD $8.3 0.26 USD $9.27 0.29 USD $17.38B 545.85M USD 34.33 $0.27 0.008 USD
Sekerbank T.A.S.  SKBNK.IS $5.89 0.18 USD
+2.61
$14.72B 462.43M USD $61.37M 1.93M USD $5.77 0.18 USD $6.04 0.19 USD $14.72B 462.43M USD 4.11 $1.43 0.04 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.68 0.49 USD
+1.62
$13.48B 423.48M USD $2.78M 87.45K USD $14.96 0.47 USD $15.86 0.5 USD $13.48B 423.48M USD 0 -$0.61 -0.01 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $31.76 1 USD
-1.31
$9.53B 299.22M USD $261.96K 8.23K USD $30.82 0.97 USD $32.5 1.02 USD $9.53B 299.22M USD 20.75 $1.53 0.05 USD
Aksigorta A.S.  AKGRT.IS $5.81 0.18 USD
+1.22
$9.37B 294.13M USD $5.71M 179.44K USD $5.7 0.18 USD $5.83 0.18 USD $9.37B 294.13M USD 5.58 $1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS $23.08 0.72 USD
+0.79
$9.17B 288.11M USD $2.57M 80.8K USD $22.52 0.71 USD $23.58 0.74 USD $9.17B 288.11M USD 5.84 $3.95 0.12 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $60.7 1.91 USD
+9.37
$8.48B 266.3M USD $1.92M 60.25K USD $54.75 1.72 USD $61.05 1.92 USD $8.48B 266.3M USD 15.02 $4.04 0.13 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.2 0.26 USD
-5.64
$8.2B 257.58M USD $16.56M 520.12K USD $8.15 0.26 USD $9 0.28 USD $8.2B 257.58M USD 0 -$1.43 -0.04 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $12.12 0.38 USD
+1.17
$7.88B 247.52M USD $2.14M 67.15K USD $11.88 0.37 USD $12.14 0.38 USD $7.88B 247.52M USD 4.12 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $16.49 0.52 USD
+1.04
$6.35B 199.38M USD $2.26M 70.95K USD $16.29 0.51 USD $16.66 0.52 USD $6.35B 199.38M USD 0 -$22.69 -0.7 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $9.2 0.29 USD
+0.33
$3.68B 115.57M USD $12.23M 384.02K USD $8.72 0.27 USD $9.62 0.3 USD $3.68B 115.57M USD 0 -$5.14 -0.1 USD
GSD Holding A.S.  GSDHO.IS $3.66 0.11 USD
+0.55
$3.29B 103.45M USD $5.82M 182.81K USD $3.57 0.11 USD $3.66 0.11 USD $3.29B 103.45M USD 5.38 $0.68 0.02 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.18 0.1 USD
-8.62
$3.05B 95.91M USD $116.17M 3.65M USD $3.14 0.1 USD $3.42 0.11 USD $3.05B 95.91M USD 31.80 $0.1 0.003 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $16.11 0.51 USD
-1.77
$2.83B 88.91M USD $1.02M 31.97K USD $15.82 0.5 USD $16.55 0.52 USD $2.83B 88.91M USD 0 -$0.35 -0.01 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $90.9 2.85 USD
+1.28
$2.73B 85.64M USD $212.93K 6.69K USD $88.5 2.78 USD $92 2.89 USD $2.73B 85.64M USD 4545.00 $0.02 0.0006 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.71 0.12 USD
-1.59
$2.5B 78.64M USD $36.05M 1.13M USD $3.6 0.11 USD $3.95 0.12 USD $2.5B 78.64M USD 16.13 $0.23 0.007 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.85 0.12 USD
-1.03
$2.27B 71.34M USD $7.66M 240.53K USD $3.81 0.12 USD $3.92 0.12 USD $2.27B 71.34M USD 14.80 $0.26 0.008 USD
Euro Yatirim Holding A.S.  EUHOL.IS $13.5 0.42 USD
-2.88
$2.02B 63.59M USD $283.98K 8.92K USD $13.5 0.42 USD $14 0.44 USD $2.02B 63.59M USD 0 -$2.83 -0.08 USD
Lider Faktoring A.S.  LIDFA.IS $3.59 0.11 USD
-1.37
$2B 62.95M USD $9.92M 311.44K USD $3.56 0.11 USD $3.65 0.11 USD $2B 62.95M USD 2.82 $1.27 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $17.8 0.56 USD
-0.89
$1.74B 54.62M USD $549.83K 17.27K USD $17.44 0.55 USD $18.05 0.57 USD $1.74B 54.62M USD 26.56 $0.67 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $31.88 1 USD
+1.14
$1.65B 51.79M USD $254.01K 7.98K USD $31 0.97 USD $32.16 1.01 USD $1.65B 51.79M USD 0 -$24.98 -0.7 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.4 0.04 USD
-3.45
$1.58B 49.68M USD $104.15M 3.27M USD $1.38 0.04 USD $1.48 0.05 USD $1.58B 49.68M USD 0 -$0.51 -0.01 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $40.28 1.26 USD
+1.92
$1.5B 47.12M USD $3.33M 104.67K USD $39.02 1.23 USD $41.46 1.3 USD $1.5B 47.12M USD 18.47 $2.18 0.07 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.98 0.34 USD
-4.94
$1.3B 40.69M USD $1.05M 32.97K USD $10.74 0.34 USD $11.71 0.37 USD $1.3B 40.69M USD 64.58 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.71 0.24 USD
-0.26
$1.24B 38.89M USD $830.56K 26.08K USD $7.64 0.24 USD $7.74 0.24 USD $1.24B 38.89M USD 0 -$0.08 -0.002 USD
Denge Yatirim Holding A.S.  DENGE.IS $1.97 0.06 USD
-0.51
$1.18B 37.12M USD $16.37M 514.02K USD $1.94 0.06 USD $1.99 0.06 USD $1.18B 37.12M USD 0 -$0.66 -0.02 USD
Marka Yatirim Holding A.S.  MARKA.IS $47.84 1.5 USD
-0.75
$1B 31.54M USD $578.88K 18.18K USD $47.6 1.49 USD $48.78 1.53 USD $1B 31.54M USD 0 -$9.87 -0.3 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $9.65 0.3 USD
-3.98
$965M 30.31M USD $2.25M 70.66K USD $9.35 0.29 USD $10.25 0.32 USD $965M 30.31M USD 5.99 $1.61 0.05 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.42 0.04 USD
-1.39
$915.9M 28.76M USD $11.12M 349.24K USD $1.4 0.04 USD $1.44 0.05 USD $915.9M 28.76M USD 4.73 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $6.99 0.22 USD
+1.16
$699M 21.95M USD $351.16K 11.03K USD $6.78 0.21 USD $6.99 0.22 USD $699M 21.95M USD 4.34 $1.61 0.05 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $16.33 0.51 USD
-0.67
$489.9M 15.39M USD $66.96K 2.1K USD $16 0.5 USD $16.52 0.52 USD $489.9M 15.39M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.83 0.34 USD
-1.1
$487.35M 15.3M USD $564.3K 17.72K USD $10.64 0.33 USD $10.97 0.34 USD $487.35M 15.3M USD 16.66 $0.65 0.02 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $23.8 0.75 USD
-2.14
$476M 14.95M USD $105.83K 3.32K USD $23.58 0.74 USD $24.7 0.78 USD $476M 14.95M USD 0 -$0.7 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.6 0.05 USD
-0.62
$448M 14.07M USD $1.94M 60.89K USD $1.58 0.05 USD $1.61 0.05 USD $448M 14.07M USD 0 -$1.52 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.04 0.25 USD
-0.99
$301.5M 9.47M USD $226.99K 7.13K USD $7.94 0.25 USD $8.18 0.26 USD $301.5M 9.47M USD 0 -$0.33 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.82 0.15 USD
-0.82
$289.2M 9.08M USD $1.32M 41.53K USD $4.7 0.15 USD $4.92 0.15 USD $289.2M 9.08M USD 0 -$0.27 -0.008 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.36 0.2 USD
+1.76
$267.12M 8.39M USD $207.76K 6.52K USD $6.17 0.19 USD $6.39 0.2 USD $267.12M 8.39M USD 0 -$0.4 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $12.39 0.39 USD
-2.52
$247.8M 7.78M USD $225.39K 7.08K USD $12.12 0.38 USD $12.71 0.4 USD $247.8M 7.78M USD 0 -$0.4 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.85 0.34 USD
+1.88
$217M 6.81M USD $148.56K 4.67K USD $10.37 0.33 USD $10.85 0.34 USD $217M 6.81M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $9.9 0.31 USD
-0.1
$198M 6.22M USD $101.65K 3.19K USD $9.8 0.31 USD $9.97 0.31 USD $198M 6.22M USD 0 -$0.45 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $442,002.5 13880.85 USD
-4.12
$292.79B 9.19B USD $2 0.06 USD $442,002.5 13880.85 USD $442,002.5 13880.85 USD $292.79B 9.19B USD 1198.48 $368.8 11.58 USD
Verusa Holding A.S.  VERUS.IS $284.25 8.93 USD
+5.87
$19.9B 624.87M USD $132.65K 4.17K USD $267.5 8.4 USD $288.5 9.06 USD $19.9B 624.87M USD 0 -$0.51 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $106.7 3.35 USD
-1.11
$692.98M 21.76M USD $23.75K 745.89 USD $104.8 3.29 USD $107.2 3.37 USD $692.98M 21.76M USD 17.49 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь