Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Турция (65)

Istanbul (65)

Финансовые услуги (65)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 133.50 4.19 USD	-2.27	TRY 565.32B 17.75B USD	TRY 31.29M 982.71K USD	TRY 131.50 4.13 USD	TRY 137.00 4.3 USD	TRY 565.32B 17.75B USD	5.17	TRY 25.81 0.81 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 12.88 0.4 USD	-2.79	TRY 336.89B 10.58B USD	TRY 559.49M 17.57M USD	TRY 12.75 0.4 USD	TRY 13.26 0.42 USD	TRY 336.89B 10.58B USD	0	-TRY 7.15 -0.2 USD
Akbank T.A.S. AKBNK.IS	TRY 60.90 1.91 USD	-2.48	TRY 316.68B 9.95B USD	TRY 125.95M 3.96M USD	TRY 59.80 1.88 USD	TRY 62.50 1.96 USD	TRY 316.68B 9.95B USD	6.57	TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 33.54 1.05 USD	-2.5	TRY 283.82B 8.91B USD	TRY 169.00M 5.31M USD	TRY 33.02 1.04 USD	TRY 34.34 1.08 USD	TRY 283.82B 8.91B USD	9.72	TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 25.28 0.79 USD	-1.56	TRY 250.67B 7.87B USD	TRY 58.46M 1.84M USD	TRY 24.74 0.78 USD	TRY 25.92 0.81 USD	TRY 250.67B 7.87B USD	4.00	TRY 6.31 0.2 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 27.54 0.86 USD	-3.3	TRY 197.87B 6.21B USD	TRY 61.40M 1.93M USD	TRY 27.52 0.86 USD	TRY 28.52 0.9 USD	TRY 197.87B 6.21B USD	8.55	TRY 3.22 0.1 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 79.70 2.5 USD	-3.39	TRY 168.63B 5.3B USD	TRY 37.91M 1.19M USD	TRY 79.20 2.49 USD	TRY 82.45 2.59 USD	TRY 168.63B 5.3B USD	0	-TRY 3.15 -0.09 USD
Hedef Holding A.S HEDEF.IS	TRY 72.90 2.29 USD	-10	TRY 163.75B 5.14B USD	TRY 5.27M 165.36K USD	TRY 72.90 2.29 USD	TRY 81.85 2.57 USD	TRY 163.75B 5.14B USD	0	-TRY 0.20 -0.006 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 12.19 0.38 USD	-5.21	TRY 136.10B 4.27B USD	TRY 358.25K 11.25K USD	TRY 12.19 0.38 USD	TRY 12.86 0.4 USD	TRY 136.10B 4.27B USD	14.86	TRY 0.82 0.03 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 13.20 0.41 USD	+4.76	TRY 132.00B 4.15B USD	TRY 112.63M 3.54M USD	TRY 12.62 0.4 USD	TRY 13.40 0.42 USD	TRY 132.00B 4.15B USD	50.76	TRY 0.26 0.008 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 42.06 1.32 USD	-5.7	TRY 65.94B 2.07B USD	TRY 12.47M 391.56K USD	TRY 41.98 1.32 USD	TRY 44.32 1.39 USD	TRY 65.94B 2.07B USD	11.42	TRY 3.68 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 23.54 0.74 USD	-0.25	TRY 47.08B 1.48B USD	TRY 7.36M 231.04K USD	TRY 23.32 0.73 USD	TRY 23.76 0.75 USD	TRY 47.08B 1.48B USD	3.85	TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 101.10 3.17 USD	-2.69	TRY 44.38B 1.39B USD	TRY 1.04M 32.7K USD	TRY 99.80 3.13 USD	TRY 104.00 3.27 USD	TRY 44.38B 1.39B USD	8.07	TRY 12.52 0.39 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 254.00 7.98 USD	-2.21	TRY 42.97B 1.35B USD	TRY 335.94K 10.55K USD	TRY 253.00 7.95 USD	TRY 264.50 8.31 USD	TRY 42.97B 1.35B USD	12.70	TRY 19.99 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 215.00 6.75 USD	-2.27	TRY 38.70B 1.22B USD	TRY 292.41K 9.18K USD	TRY 211.10 6.63 USD	TRY 220.00 6.91 USD	TRY 38.70B 1.22B USD	9.19	TRY 23.37 0.73 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 12.61 0.4 USD	-3.52	TRY 36.09B 1.13B USD	TRY 38.64M 1.21M USD	TRY 12.53 0.39 USD	TRY 13.11 0.41 USD	TRY 36.09B 1.13B USD	2.83	TRY 4.45 0.14 USD
Sekerbank T.A.S. SKBNK.IS	TRY 8.30 0.26 USD	+1.72	TRY 20.75B 651.64M USD	TRY 75.76M 2.38M USD	TRY 8.09 0.25 USD	TRY 8.43 0.26 USD	TRY 20.75B 651.64M USD	5.68	TRY 1.46 0.05 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS	TRY 7.97 0.25 USD	-5.46	TRY 20.57B 646.15M USD	TRY 49.98M 1.57M USD	TRY 7.93 0.25 USD	TRY 8.54 0.27 USD	TRY 20.57B 646.15M USD	1.62	TRY 4.91 0.15 USD
Verusa Holding A.S. VERUS.IS	TRY 238.40 7.49 USD	-9.27	TRY 17.64B 554M USD	TRY 1.37M 43.09K USD	TRY 236.50 7.43 USD	TRY 267.00 8.38 USD	TRY 17.64B 554M USD	35.21	TRY 6.77 0.21 USD
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS	TRY 52.75 1.66 USD	-6.31	TRY 16.26B 510.64M USD	TRY 458.25K 14.39K USD	TRY 52.70 1.66 USD	TRY 57.35 1.8 USD	TRY 16.26B 510.64M USD	25.11	TRY 2.10 0.07 USD
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS	TRY 7.26 0.23 USD	-0.68	TRY 15.24B 478.6M USD	TRY 18.93M 594.59K USD	TRY 7.18 0.23 USD	TRY 7.55 0.24 USD	TRY 15.24B 478.6M USD	36.29	TRY 0.20 0.006 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS	TRY 19.56 0.61 USD	-0.81	TRY 13.60B 427.1M USD	TRY 2.01M 62.98K USD	TRY 19.36 0.61 USD	TRY 19.95 0.63 USD	TRY 13.60B 427.1M USD	4.43	TRY 4.41 0.14 USD
ICBC Turkey Bank A.S. ICBCT.IS	TRY 14.59 0.46 USD	-3.38	TRY 12.99B 407.82M USD	TRY 2.50M 78.52K USD	TRY 14.55 0.46 USD	TRY 15.12 0.47 USD	TRY 12.99B 407.82M USD	0	-TRY 0.95 -0.02 USD
Aksigorta A.S. AKGRT.IS	TRY 7.02 0.22 USD	+0.14	TRY 11.32B 355.38M USD	TRY 19.73M 619.55K USD	TRY 6.94 0.22 USD	TRY 7.14 0.22 USD	TRY 11.32B 355.38M USD	6.75	TRY 1.04 0.03 USD
Inveo Yatirim Holding A.S. INVEO.IS	TRY 10.34 0.32 USD	-3.18	TRY 10.65B 334.54M USD	TRY 8.88M 279.01K USD	TRY 10.31 0.32 USD	TRY 10.77 0.34 USD	TRY 10.65B 334.54M USD	0	-TRY 1.43 -0.04 USD
Garanti Faktoring A.S. GARFA.IS	TRY 25.74 0.81 USD	-1.83	TRY 10.63B 333.8M USD	TRY 479.77K 15.07K USD	TRY 25.40 0.8 USD	TRY 26.22 0.82 USD	TRY 10.63B 333.8M USD	5.98	TRY 4.30 0.14 USD
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS	TRY 75.15 2.36 USD	+3.66	TRY 10.50B 329.7M USD	TRY 2.43M 76.17K USD	TRY 72.30 2.27 USD	TRY 77.80 2.44 USD	TRY 10.50B 329.7M USD	13.73	TRY 5.47 0.17 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS	TRY 22.74 0.71 USD	-1.22	TRY 8.75B 274.94M USD	TRY 1.71M 53.81K USD	TRY 22.30 0.7 USD	TRY 23.00 0.72 USD	TRY 8.75B 274.94M USD	0	-TRY 12.49 -0.3 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS	TRY 4.50 0.14 USD	-9.82	TRY 6.81B 213.99M USD	TRY 61.97M 1.95M USD	TRY 4.50 0.14 USD	TRY 4.90 0.15 USD	TRY 6.81B 213.99M USD	9.78	TRY 0.46 0.01 USD
Info Yatirim Menkul Degerler A.S. INFO.IS	TRY 4.32 0.14 USD	-8.09	TRY 5.05B 158.64M USD	TRY 62.04M 1.95M USD	TRY 4.32 0.14 USD	TRY 4.70 0.15 USD	TRY 5.05B 158.64M USD	18.78	TRY 0.23 0.007 USD
Creditwest Faktoring Anonim Sirketi CRDFA.IS	TRY 45.06 1.42 USD	+2.41	TRY 4.51B 141.51M USD	TRY 485.03K 15.23K USD	TRY 44.32 1.39 USD	TRY 45.12 1.42 USD	TRY 4.51B 141.51M USD	27.98	TRY 1.61 0.05 USD
GSD Holding A.S. GSDHO.IS	TRY 4.67 0.15 USD	-1.48	TRY 4.37B 137.36M USD	TRY 5.80M 182.3K USD	TRY 4.60 0.14 USD	TRY 4.74 0.15 USD	TRY 4.37B 137.36M USD	29.18	TRY 0.16 0.005 USD
Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS	TRY 9.53 0.3 USD	-2.95	TRY 4.25B 133.53M USD	TRY 2.98M 93.52K USD	TRY 9.40 0.3 USD	TRY 9.92 0.31 USD	TRY 4.25B 133.53M USD	0	-TRY 0.05 -0.001 USD
Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS	TRY 5.69 0.18 USD	-2.74	TRY 3.22B 101.03M USD	TRY 15.18M 476.73K USD	TRY 5.65 0.18 USD	TRY 5.92 0.19 USD	TRY 3.22B 101.03M USD	1.41	TRY 4.02 0.13 USD
Güler Yatirim Holding A.S. GLRYH.IS	TRY 4.73 0.15 USD	-1.25	TRY 2.88B 90.44M USD	TRY 11.41M 358.4K USD	TRY 4.59 0.14 USD	TRY 4.82 0.15 USD	TRY 2.88B 90.44M USD	0	-TRY 2.04 -0.06 USD
ÜNLÜ Yatirim Holding A.S. UNLU.IS	TRY 15.96 0.5 USD	-2.39	TRY 2.80B 88.08M USD	TRY 1.26M 39.5K USD	TRY 15.70 0.49 USD	TRY 16.31 0.51 USD	TRY 2.80B 88.08M USD	0	-TRY 0.50 -0.01 USD
Matriks Finansal Teknolojiler A.S. MTRKS.IS	TRY 25.90 0.81 USD	-2.19	TRY 2.74B 85.91M USD	TRY 2.39M 74.97K USD	TRY 25.80 0.81 USD	TRY 28.22 0.89 USD	TRY 2.74B 85.91M USD	0	-TRY 0.73 -0.02 USD
Lider Faktoring A.S. LIDFA.IS	TRY 4.20 0.13 USD	+0.96	TRY 2.38B 74.7M USD	TRY 13.46M 422.75K USD	TRY 4.06 0.13 USD	TRY 4.34 0.14 USD	TRY 2.38B 74.7M USD	3.02	TRY 1.39 0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS	TRY 40.88 1.28 USD	-1.49	TRY 2.22B 69.82M USD	TRY 4.56M 143.3K USD	TRY 39.68 1.25 USD	TRY 44.48 1.4 USD	TRY 2.22B 69.82M USD	0	-TRY 12.16 -0.3 USD
Denge Yatirim Holding A.S. DENGE.IS	TRY 3.46 0.11 USD	+3.28	TRY 2.14B 67.15M USD	TRY 115.38M 3.62M USD	TRY 3.32 0.1 USD	TRY 3.68 0.12 USD	TRY 2.14B 67.15M USD	0	-TRY 1.35 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS	TRY 3.33 0.1 USD	-2.63	TRY 2.02B 63.37M USD	TRY 11.93M 374.74K USD	TRY 3.31 0.1 USD	TRY 3.43 0.11 USD	TRY 2.02B 63.37M USD	30.27	TRY 0.11 0.003 USD
Yesil Yatirim Holding Anonim Sirketi YESIL.IS	TRY 2.64 0.08 USD	-9.9	TRY 1.77B 55.7M USD	TRY 76.22M 2.39M USD	TRY 2.64 0.08 USD	TRY 2.92 0.09 USD	TRY 1.77B 55.7M USD	9.77	TRY 0.27 0.008 USD
Avrupa Yatirim Holding A.S. AVHOL.IS	TRY 42.88 1.35 USD	-2.5	TRY 1.66B 52.15M USD	TRY 1.13M 35.38K USD	TRY 42.60 1.34 USD	TRY 44.20 1.39 USD	TRY 1.66B 52.15M USD	2.18	TRY 19.62 0.62 USD
Global Menkul Degerler Anonim Sirketi GLBMD.IS	TRY 13.14 0.41 USD	-2.74	TRY 1.61B 50.62M USD	TRY 378.63K 11.89K USD	TRY 12.80 0.4 USD	TRY 13.60 0.43 USD	TRY 1.61B 50.62M USD	0	-TRY 0.46 -0.01 USD
Is Yatirim Ortakligi A.S. ISYAT.IS	TRY 8.39 0.26 USD	-1.99	TRY 1.36B 42.67M USD	TRY 1.67M 52.44K USD	TRY 8.39 0.26 USD	TRY 8.62 0.27 USD	TRY 1.36B 42.67M USD	0	-TRY 0.18 -0.005 USD
Euro Yatirim Holding A.S. EUHOL.IS	TRY 11.75 0.37 USD	-5.55	TRY 1.31B 41.17M USD	TRY 1.03M 32.35K USD	TRY 11.75 0.37 USD	TRY 12.44 0.39 USD	TRY 1.31B 41.17M USD	0	-TRY 2.40 -0.07 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS	TRY 3.39 0.11 USD	-5.31	TRY 1.06B 33.24M USD	TRY 7.13M 223.98K USD	TRY 3.30 0.1 USD	TRY 3.60 0.11 USD	TRY 1.06B 33.24M USD	0	-TRY 1.51 -0.04 USD
Marka Yatirim Holding A.S. MARKA.IS	TRY 45.76 1.44 USD	+1.15	TRY 960.50M 30.16M USD	TRY 472.36K 14.83K USD	TRY 43.00 1.35 USD	TRY 46.04 1.45 USD	TRY 960.50M 30.16M USD	0	-TRY 9.37 -0.2 USD
Oyak Yatirim Ortakligi AS OYAYO.IS	TRY 45.42 1.43 USD	-3.73	TRY 908.40M 28.53M USD	TRY 276.85K 8.69K USD	TRY 44.12 1.39 USD	TRY 47.00 1.48 USD	TRY 908.40M 28.53M USD	0	-TRY 0.51 -0.01 USD
Seker Finansal Kiralama A.S. SEKFK.IS	TRY 8.97 0.28 USD	-4.47	TRY 897.00M 28.17M USD	TRY 910.93K 28.61K USD	TRY 8.92 0.28 USD	TRY 9.30 0.29 USD	TRY 897.00M 28.17M USD	5.24	TRY 1.71 0.05 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS	TRY 15.56 0.49 USD	+0.06	TRY 700.20M 21.99M USD	TRY 505.65K 15.88K USD	TRY 14.90 0.47 USD	TRY 15.97 0.5 USD	TRY 700.20M 21.99M USD	0	-TRY 0.04 -0.001 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS	TRY 22.84 0.72 USD	-0.95	TRY 685.20M 21.52M USD	TRY 193.12K 6.06K USD	TRY 22.36 0.7 USD	TRY 23.40 0.73 USD	TRY 685.20M 21.52M USD	0	-TRY 0.67 -0.02 USD
Garanti Yatirim Ortakligi A.S. GRNYO.IS	TRY 13.93 0.44 USD	-2.25	TRY 547.50M 17.19M USD	TRY 419.71K 13.18K USD	TRY 13.54 0.43 USD	TRY 14.68 0.46 USD	TRY 547.50M 17.19M USD	0	-TRY 0.51 -0.01 USD
Euro Trend Yatirim Ortakligi A.S. ETYAT.IS	TRY 25.00 0.79 USD	+0.24	TRY 536.80M 16.86M USD	TRY 597.16K 18.75K USD	TRY 22.72 0.71 USD	TRY 25.00 0.79 USD	TRY 536.80M 16.86M USD	0	-TRY 0.98 -0.03 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS	TRY 6.20 0.19 USD	-3.43	TRY 381.00M 11.97M USD	TRY 402.48K 12.64K USD	TRY 6.20 0.19 USD	TRY 6.48 0.2 USD	TRY 381.00M 11.97M USD	0	-TRY 0.40 -0.01 USD
Metro Yatirim Ortakligi A.S. MTRYO.IS	TRY 8.44 0.27 USD	-4.09	TRY 364.14M 11.44M USD	TRY 508.37K 15.97K USD	TRY 8.28 0.26 USD	TRY 8.93 0.28 USD	TRY 364.14M 11.44M USD	0	-TRY 0.60 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS	TRY 15.81 0.5 USD	-1.86	TRY 316.20M 9.93M USD	TRY 339.41K 10.66K USD	TRY 15.72 0.49 USD	TRY 16.29 0.51 USD	TRY 316.20M 9.93M USD	0	-TRY 0.95 -0.02 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS	TRY 13.94 0.44 USD	-1.2	TRY 281.20M 8.83M USD	TRY 210.48K 6.61K USD	TRY 13.89 0.44 USD	TRY 14.25 0.45 USD	TRY 281.20M 8.83M USD	0	-TRY 0.89 -0.02 USD
Türkiye Is Bankasi A.S. ISBTR.IS	TRY 510,000.00 16016.28 USD	-1.9	TRY 336.89B 10.58B USD	TRY 8.00 0.25 USD	TRY 509,497.50 16000.5 USD	TRY 510,000.00 16016.28 USD	TRY 336.89B 10.58B USD	0	TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS	TRY 169.80 5.33 USD	-1.68	TRY 1.01B 31.82M USD	TRY 95.28K 2.99K USD	TRY 163.40 5.13 USD	TRY 180.00 5.65 USD	TRY 1.01B 31.82M USD	27.83	TRY 6.10 0.19 USD
Umpas Holding A.S. UMPAS.IS	TRY 9.30 0.29 USD	0	TRY 390.60M 12.27M USD	TRY 39.35K 1.24K USD	TRY 9.00 0.28 USD	TRY 9.68 0.3 USD	TRY 390.60M 12.27M USD	0	-TRY 9.07 -0.2 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}