Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (64)
- {{country.name}}
- Все страны
- Турция (64)
Istanbul (64)
- {{item.name}}
- Все биржи
- Istanbul (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $103.3 3.24 USD |
-1.34
|
$433.86B 13.63B USD | $14.38M 451.69K USD | $102.9 3.23 USD | $105.5 3.31 USD | $433.86B 13.63B USD | 4.75 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.8 0.34 USD |
-1.28
|
$285.39B 8.96B USD | $190.68M 5.99M USD | $10.76 0.34 USD | $10.99 0.35 USD | $285.39B 8.96B USD | 5.93 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.25 1.64 USD |
-2.34
|
$271.7B 8.53B USD | $70.41M 2.21M USD | $51.7 1.62 USD | $53.7 1.69 USD | $271.7B 8.53B USD | 6.41 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.36 0.67 USD |
-1.3
|
$211.8B 6.65B USD | $12M 376.93K USD | $21.32 0.67 USD | $22.02 0.69 USD | $211.8B 6.65B USD | 3.97 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.78 0.75 USD |
-2.14
|
$200.87B 6.31B USD | $104.96M 3.3M USD | $23.72 0.74 USD | $24.38 0.77 USD | $200.87B 6.31B USD | 6.91 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.2 2.46 USD |
-0.38
|
$161.71B 5.08B USD | $13.47M 422.97K USD | $77.8 2.44 USD | $79.25 2.49 USD | $161.71B 5.08B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.12 0.63 USD |
-2.33
|
$144.56B 4.54B USD | $34.27M 1.08M USD | $20.08 0.63 USD | $20.96 0.66 USD | $144.56B 4.54B USD | 6.55 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.8 0.56 USD |
-1.33
|
$89B 2.79B USD | $8.3M 260.61K USD | $17.72 0.56 USD | $18.2 0.57 USD | $89B 2.79B USD | 50.85 | $0.35 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.21 0.23 USD |
+0.98
|
$71.98B 2.26B USD | $204.16K 6.41K USD | $7.2 0.23 USD | $7.21 0.23 USD | $71.98B 2.26B USD | 8.79 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.26 1.2 USD |
-1.14
|
$57.39B 1.8B USD | $1.99M 62.49K USD | $38.18 1.2 USD | $39.04 1.23 USD | $57.39B 1.8B USD | 10.42 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.55 2.78 USD |
+2.02
|
$44.28B 1.39B USD | $1.45M 45.6K USD | $86.35 2.71 USD | $89 2.79 USD | $44.28B 1.39B USD | 3.83 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $254.25 7.98 USD |
+4.98
|
$41.46B 1.3B USD | $1.06M 33.15K USD | $242.2 7.61 USD | $257.5 8.09 USD | $41.46B 1.3B USD | 18.16 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.85 2.73 USD |
-1.03
|
$37.35B 1.17B USD | $655.59K 20.59K USD | $86.5 2.72 USD | $89.05 2.8 USD | $37.35B 1.17B USD | 8.67 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.72 0.34 USD |
-0.74
|
$30.02B 942.64M USD | $8.58M 269.34K USD | $10.71 0.34 USD | $10.94 0.34 USD | $30.02B 942.64M USD | 2.93 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $134.7 4.23 USD |
+0.45
|
$24.25B 761.43M USD | $239.51K 7.52K USD | $133 4.18 USD | $136.5 4.29 USD | $24.25B 761.43M USD | 8.45 | $15.94 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.95 0.28 USD |
+0.67
|
$16.78B 527.01M USD | $13.27M 416.6K USD | $8.73 0.27 USD | $9.37 0.29 USD | $16.78B 527.01M USD | 33.14 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.18 0.19 USD |
-1.9
|
$15.45B 485.2M USD | $8.03M 252.14K USD | $6.16 0.19 USD | $6.34 0.2 USD | $15.45B 485.2M USD | 3.00 | $2.06 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.28 0.17 USD |
+1.54
|
$13.2B 414.54M USD | $22.73M 713.97K USD | $5.21 0.16 USD | $5.32 0.17 USD | $13.2B 414.54M USD | 3.54 | $1.49 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $28.36 0.89 USD |
+7.67
|
$11.27B 354.03M USD | $8.76M 275K USD | $26.34 0.83 USD | $28.96 0.91 USD | $11.27B 354.03M USD | 7.83 | $3.62 0.11 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.23 0.38 USD |
+0.16
|
$10.52B 330.31M USD | $1.01M 31.61K USD | $12.15 0.38 USD | $12.35 0.39 USD | $10.52B 330.31M USD | 611.50 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.44 0.2 USD |
-0.31
|
$10.38B 326.02M USD | $4.58M 143.7K USD | $6.43 0.2 USD | $6.52 0.2 USD | $10.38B 326.02M USD | 6.19 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $66.75 2.1 USD |
+3.81
|
$9.32B 292.85M USD | $1.78M 55.77K USD | $62.25 1.95 USD | $69.6 2.19 USD | $9.32B 292.85M USD | 14.26 | $4.68 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.76 0.9 USD |
+5.12
|
$8.63B 270.96M USD | $2.04M 64.12K USD | $27.38 0.86 USD | $29.98 0.94 USD | $8.63B 270.96M USD | 37.35 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.1 0.41 USD |
+2.5
|
$8.52B 267.53M USD | $2.77M 87.06K USD | $12.81 0.4 USD | $13.15 0.41 USD | $8.52B 267.53M USD | 4.72 | $2.77 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.96 0.25 USD |
+0.51
|
$7.96B 249.98M USD | $266.77K 8.38K USD | $7.84 0.25 USD | $7.99 0.25 USD | $7.96B 249.98M USD | 21.51 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.07 0.57 USD |
+0.28
|
$6.96B 218.48M USD | $515.75K 16.2K USD | $18.04 0.57 USD | $18.25 0.57 USD | $6.96B 218.48M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.22 0.2 USD |
+0.16
|
$6.22B 195.38M USD | $783.77K 24.61K USD | $6.19 0.19 USD | $6.33 0.2 USD | $6.22B 195.38M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.24 0.13 USD |
-0.7
|
$3.82B 119.84M USD | $5.12M 160.78K USD | $4.23 0.13 USD | $4.32 0.14 USD | $3.82B 119.84M USD | 8.83 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.87 0.28 USD |
+0.11
|
$3.55B 111.42M USD | $1.12M 35.33K USD | $8.83 0.28 USD | $8.97 0.28 USD | $3.55B 111.42M USD | 12.31 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.8 2.95 USD |
+0.16
|
$2.81B 88.37M USD | $621.71K 19.52K USD | $88.5 2.78 USD | $99.35 3.12 USD | $2.81B 88.37M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.83 0.43 USD |
+0.95
|
$2.43B 76.33M USD | $667.73K 20.97K USD | $12.85 0.4 USD | $14.17 0.45 USD | $2.43B 76.33M USD | 20.64 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
+1.6
|
$2.25B 70.59M USD | $16.95M 532.27K USD | $3.66 0.11 USD | $3.85 0.12 USD | $2.25B 70.59M USD | 18.14 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.62 0.68 USD |
+1.79
|
$2.11B 66.34M USD | $1.02M 32.09K USD | $21.24 0.67 USD | $21.8 0.68 USD | $2.11B 66.34M USD | 16.63 | $1.3 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.01 0.06 USD |
+1.52
|
$1.93B 60.62M USD | $2.43M 76.42K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.93B 60.62M USD | 7.73 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.23 0.1 USD |
+2.87
|
$1.8B 56.64M USD | $14.54M 456.7K USD | $3.15 0.1 USD | $3.3 0.1 USD | $1.8B 56.64M USD | 2.73 | $1.18 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34.6 1.09 USD |
+4.15
|
$1.79B 56.2M USD | $1.03M 32.5K USD | $33.2 1.04 USD | $35.78 1.12 USD | $1.79B 56.2M USD | 0 | -$3.5 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.85 0.37 USD |
-9.68
|
$1.78B 55.82M USD | $857.14K 26.92K USD | $11.85 0.37 USD | $13 0.41 USD | $1.78B 55.82M USD | 0 | -$2.68 -0.08 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.12 1.45 USD |
-0.35
|
$1.72B 53.95M USD | $3.44M 108.13K USD | $45.7 1.44 USD | $48.3 1.52 USD | $1.72B 53.95M USD | 21.15 | $2.18 0.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.79 0.09 USD |
+1.09
|
$1.67B 52.57M USD | $7.17M 225.12K USD | $2.75 0.09 USD | $2.83 0.09 USD | $1.67B 52.57M USD | 11.16 | $0.25 0.007 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.6 0.33 USD |
-0.75
|
$1.25B 39.28M USD | $245.27K 7.7K USD | $10.4 0.33 USD | $10.78 0.34 USD | $1.25B 39.28M USD | 8.61 | $1.23 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.78 0.24 USD |
-0.77
|
$1.25B 39.24M USD | $978.79K 30.74K USD | $7.66 0.24 USD | $8 0.25 USD | $1.25B 39.24M USD | 0 | -$0.09 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $57.1 1.79 USD |
+3.16
|
$1.2B 37.64M USD | $3.03M 95.02K USD | $55.35 1.74 USD | $60.8 1.91 USD | $1.2B 37.64M USD | 0 | -$11.33 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.28 0.1 USD |
+5.13
|
$980.53M 30.79M USD | $10.64M 334.23K USD | $3.07 0.1 USD | $3.3 0.1 USD | $980.53M 30.79M USD | 2.11 | $1.55 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+0.7
|
$928.8M 29.17M USD | $7.53M 236.44K USD | $1.43 0.04 USD | $1.45 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.15 0.29 USD |
+3.51
|
$915M 28.74M USD | $2.62M 82.24K USD | $8.6 0.27 USD | $9.51 0.3 USD | $915M 28.74M USD | 7.68 | $1.19 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.18 0.04 USD |
-2.48
|
$729.97M 22.92M USD | $42.83M 1.34M USD | $1.18 0.04 USD | $1.21 0.04 USD | $729.97M 22.92M USD | 0 | -$0.43 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.1 0.22 USD |
-0.28
|
$710M 22.3M USD | $487.03K 15.29K USD | $6.98 0.22 USD | $7.17 0.23 USD | $710M 22.3M USD | 4.40 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $20.22 0.63 USD |
-2.13
|
$606.6M 19.05M USD | $828.97K 26.03K USD | $19.66 0.62 USD | $21 0.66 USD | $606.6M 19.05M USD | 0 | -$0.21 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.18 0.79 USD |
-0.4
|
$503.6M 15.82M USD | $189.94K 5.97K USD | $24.88 0.78 USD | $25.88 0.81 USD | $503.6M 15.82M USD | 0 | -$0.5 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.99 0.35 USD |
-0.27
|
$494.55M 15.53M USD | $165.88K 5.21K USD | $10.85 0.34 USD | $11.09 0.35 USD | $494.55M 15.53M USD | 91.58 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.72 0.05 USD |
+3.61
|
$481.6M 15.12M USD | $4.82M 151.25K USD | $1.63 0.05 USD | $1.79 0.06 USD | $481.6M 15.12M USD | 0 | -$0.79 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.32 0.29 USD |
-2.82
|
$349.5M 10.98M USD | $1.27M 39.79K USD | $9.03 0.28 USD | $9.58 0.3 USD | $349.5M 10.98M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5 0.16 USD |
+0.6
|
$300M 9.42M USD | $576.75K 18.11K USD | $4.89 0.15 USD | $5.08 0.16 USD | $300M 9.42M USD | 26.31 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.42 0.2 USD |
-1.68
|
$269.64M 8.47M USD | $224.4K 7.05K USD | $6.33 0.2 USD | $6.6 0.21 USD | $269.64M 8.47M USD | 24.69 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.48 0.33 USD |
+1.06
|
$209.6M 6.58M USD | $191.49K 6.01K USD | $10.3 0.32 USD | $10.59 0.33 USD | $209.6M 6.58M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.07 0.32 USD |
+1.41
|
$201.4M 6.32M USD | $143.69K 4.51K USD | $9.83 0.31 USD | $10.3 0.32 USD | $201.4M 6.32M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.34 0.29 USD |
+0.54
|
$186.8M 5.87M USD | $82.18K 2.58K USD | $9.21 0.29 USD | $9.4 0.3 USD | $186.8M 5.87M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $548,000 17209.65 USD |
+1.95
|
$294.73B 9.26B USD | $3 0.09 USD | $548,000 17209.65 USD | $550,000 17272.46 USD | $294.73B 9.26B USD | 1274.41 | $430 13.5 USD | |
| Verusa Holding A.S. VERUS.IS | $273.75 8.6 USD |
+9.94
|
$19.16B 601.79M USD | $218.43K 6.86K USD | $248.1 7.79 USD | $273 8.57 USD | $19.16B 601.79M USD | 42.97 | $6.37 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.5 3.28 USD |
+2.05
|
$678.7M 21.31M USD | $27.45K 862.08 USD | $101 3.17 USD | $106.1 3.33 USD | $678.7M 21.31M USD | 17.13 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}