Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Турция (65)

Istanbul (65)

Финансовые услуги (65)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 130.40 4.1 USD	-2.32	TRY 552.19B 17.34B USD	TRY 17.76M 557.64K USD	TRY 129.80 4.08 USD	TRY 134.70 4.23 USD	TRY 552.19B 17.34B USD	5.05	TRY 25.81 0.81 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 12.72 0.4 USD	-1.24	TRY 332.70B 10.45B USD	TRY 279.16M 8.77M USD	TRY 12.63 0.4 USD	TRY 12.98 0.41 USD	TRY 332.70B 10.45B USD	0	-TRY 7.15 -0.2 USD
Akbank T.A.S. AKBNK.IS	TRY 59.65 1.87 USD	-2.05	TRY 310.18B 9.74B USD	TRY 71.61M 2.25M USD	TRY 59.40 1.87 USD	TRY 61.55 1.93 USD	TRY 310.18B 9.74B USD	6.44	TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 32.94 1.03 USD	-1.79	TRY 278.74B 8.75B USD	TRY 96.38M 3.03M USD	TRY 32.74 1.03 USD	TRY 33.92 1.07 USD	TRY 278.74B 8.75B USD	9.54	TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 24.42 0.77 USD	-3.4	TRY 242.15B 7.6B USD	TRY 33.98M 1.07M USD	TRY 24.28 0.76 USD	TRY 25.26 0.79 USD	TRY 242.15B 7.6B USD	3.87	TRY 6.31 0.2 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 27.10 0.85 USD	-1.6	TRY 194.71B 6.11B USD	TRY 36.84M 1.16M USD	TRY 26.46 0.83 USD	TRY 27.60 0.87 USD	TRY 194.71B 6.11B USD	8.41	TRY 3.22 0.1 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 78.05 2.45 USD	-2.07	TRY 165.14B 5.19B USD	TRY 23.04M 723.54K USD	TRY 77.75 2.44 USD	TRY 80.75 2.54 USD	TRY 165.14B 5.19B USD	0	-TRY 3.15 -0.09 USD
Hedef Holding A.S HEDEF.IS	TRY 68.65 2.16 USD	-5.83	TRY 154.21B 4.84B USD	TRY 5.42M 170.19K USD	TRY 65.65 2.06 USD	TRY 72.00 2.26 USD	TRY 154.21B 4.84B USD	0	-TRY 0.20 -0.006 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 13.96 0.44 USD	+5.76	TRY 139.60B 4.38B USD	TRY 72.96M 2.29M USD	TRY 13.06 0.41 USD	TRY 14.17 0.45 USD	TRY 139.60B 4.38B USD	53.69	TRY 0.26 0.008 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 12.19 0.38 USD	-5.21	TRY 136.10B 4.27B USD	TRY 358.25K 11.25K USD	TRY 12.19 0.38 USD	TRY 12.86 0.4 USD	TRY 136.10B 4.27B USD	14.86	TRY 0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 41.76 1.31 USD	-0.71	TRY 65.47B 2.06B USD	TRY 2.68M 84.19K USD	TRY 41.66 1.31 USD	TRY 42.46 1.33 USD	TRY 65.47B 2.06B USD	11.34	TRY 3.68 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 23.46 0.74 USD	-0.34	TRY 46.92B 1.47B USD	TRY 4.05M 127.23K USD	TRY 23.34 0.73 USD	TRY 23.70 0.74 USD	TRY 46.92B 1.47B USD	3.83	TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 101.80 3.2 USD	+0.69	TRY 44.68B 1.4B USD	TRY 561.85K 17.64K USD	TRY 100.00 3.14 USD	TRY 102.70 3.23 USD	TRY 44.68B 1.4B USD	8.13	TRY 12.52 0.39 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 258.75 8.13 USD	+1.87	TRY 43.77B 1.37B USD	TRY 231.08K 7.26K USD	TRY 256.50 8.06 USD	TRY 262.75 8.25 USD	TRY 43.77B 1.37B USD	12.94	TRY 19.99 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 212.90 6.69 USD	-0.98	TRY 38.32B 1.2B USD	TRY 127.96K 4.02K USD	TRY 210.20 6.6 USD	TRY 215.20 6.76 USD	TRY 38.32B 1.2B USD	9.10	TRY 23.37 0.73 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 12.40 0.39 USD	-1.67	TRY 35.49B 1.11B USD	TRY 13.51M 424.24K USD	TRY 12.34 0.39 USD	TRY 12.75 0.4 USD	TRY 35.49B 1.11B USD	2.78	TRY 4.45 0.14 USD
Sekerbank T.A.S. SKBNK.IS	TRY 8.40 0.26 USD	+1.2	TRY 21.00B 659.49M USD	TRY 21.01M 659.69K USD	TRY 8.30 0.26 USD	TRY 8.47 0.27 USD	TRY 21.00B 659.49M USD	5.75	TRY 1.46 0.05 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS	TRY 7.97 0.25 USD	0	TRY 20.57B 646.15M USD	TRY 10.12M 317.8K USD	TRY 7.92 0.25 USD	TRY 8.07 0.25 USD	TRY 20.57B 646.15M USD	1.62	TRY 4.91 0.15 USD
Verusa Holding A.S. VERUS.IS	TRY 237.80 7.47 USD	-0.25	TRY 17.60B 552.6M USD	TRY 591.77K 18.58K USD	TRY 228.00 7.16 USD	TRY 244.00 7.66 USD	TRY 17.60B 552.6M USD	35.12	TRY 6.77 0.21 USD
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS	TRY 7.09 0.22 USD	-2.34	TRY 14.88B 467.4M USD	TRY 6.17M 193.76K USD	TRY 7.05 0.22 USD	TRY 7.18 0.23 USD	TRY 14.88B 467.4M USD	35.45	TRY 0.20 0.006 USD
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS	TRY 48.18 1.51 USD	-8.66	TRY 14.85B 466.4M USD	TRY 471.38K 14.8K USD	TRY 48.18 1.51 USD	TRY 53.20 1.67 USD	TRY 14.85B 466.4M USD	22.94	TRY 2.10 0.07 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS	TRY 19.59 0.62 USD	+0.15	TRY 13.62B 427.76M USD	TRY 752.82K 23.64K USD	TRY 19.50 0.61 USD	TRY 19.84 0.62 USD	TRY 13.62B 427.76M USD	4.44	TRY 4.41 0.14 USD
ICBC Turkey Bank A.S. ICBCT.IS	TRY 14.68 0.46 USD	+0.62	TRY 13.07B 410.33M USD	TRY 542.48K 17.04K USD	TRY 14.55 0.46 USD	TRY 14.74 0.46 USD	TRY 13.07B 410.33M USD	0	-TRY 0.95 -0.02 USD
Aksigorta A.S. AKGRT.IS	TRY 7.03 0.22 USD	+0.14	TRY 11.33B 355.89M USD	TRY 9.97M 312.95K USD	TRY 6.98 0.22 USD	TRY 7.13 0.22 USD	TRY 11.33B 355.89M USD	6.75	TRY 1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS	TRY 77.85 2.44 USD	+3.59	TRY 10.88B 341.54M USD	TRY 1.10M 34.58K USD	TRY 73.45 2.31 USD	TRY 78.50 2.47 USD	TRY 10.88B 341.54M USD	14.23	TRY 5.47 0.17 USD
Garanti Faktoring A.S. GARFA.IS	TRY 25.38 0.8 USD	-1.4	TRY 10.48B 329.13M USD	TRY 296.21K 9.3K USD	TRY 25.12 0.79 USD	TRY 26.00 0.82 USD	TRY 10.48B 329.13M USD	5.90	TRY 4.30 0.14 USD
Inveo Yatirim Holding A.S. INVEO.IS	TRY 10.13 0.32 USD	-2.03	TRY 10.44B 327.74M USD	TRY 4.38M 137.45K USD	TRY 10.10 0.32 USD	TRY 10.47 0.33 USD	TRY 10.44B 327.74M USD	0	-TRY 1.43 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS	TRY 23.22 0.73 USD	+2.11	TRY 8.94B 280.75M USD	TRY 2.39M 75.17K USD	TRY 22.78 0.72 USD	TRY 23.40 0.73 USD	TRY 8.94B 280.75M USD	0	-TRY 12.49 -0.3 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS	TRY 4.08 0.13 USD	-9.33	TRY 6.18B 194.01M USD	TRY 44.58M 1.4M USD	TRY 4.05 0.13 USD	TRY 4.35 0.14 USD	TRY 6.18B 194.01M USD	8.86	TRY 0.46 0.01 USD
Info Yatirim Menkul Degerler A.S. INFO.IS	TRY 4.39 0.14 USD	+1.62	TRY 5.13B 161.21M USD	TRY 46.29M 1.45M USD	TRY 4.30 0.14 USD	TRY 4.66 0.15 USD	TRY 5.13B 161.21M USD	19.08	TRY 0.23 0.007 USD
GSD Holding A.S. GSDHO.IS	TRY 4.76 0.15 USD	+1.93	TRY 4.46B 140.01M USD	TRY 3.45M 108.32K USD	TRY 4.69 0.15 USD	TRY 4.78 0.15 USD	TRY 4.46B 140.01M USD	29.75	TRY 0.16 0.005 USD
Creditwest Faktoring Anonim Sirketi CRDFA.IS	TRY 43.32 1.36 USD	-3.86	TRY 4.33B 136.04M USD	TRY 731.53K 22.97K USD	TRY 41.40 1.3 USD	TRY 47.30 1.49 USD	TRY 4.33B 136.04M USD	26.90	TRY 1.61 0.05 USD
Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS	TRY 9.69 0.3 USD	+1.68	TRY 4.32B 135.77M USD	TRY 2.39M 75.1K USD	TRY 9.64 0.3 USD	TRY 9.90 0.31 USD	TRY 4.32B 135.77M USD	0	-TRY 0.05 -0.001 USD
Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS	TRY 5.80 0.18 USD	+1.93	TRY 3.28B 102.98M USD	TRY 8.61M 270.47K USD	TRY 5.66 0.18 USD	TRY 5.93 0.19 USD	TRY 3.28B 102.98M USD	1.44	TRY 4.02 0.13 USD
Güler Yatirim Holding A.S. GLRYH.IS	TRY 4.76 0.15 USD	+0.63	TRY 2.90B 91.02M USD	TRY 5.65M 177.32K USD	TRY 4.65 0.15 USD	TRY 4.79 0.15 USD	TRY 2.90B 91.02M USD	0	-TRY 2.04 -0.06 USD
Matriks Finansal Teknolojiler A.S. MTRKS.IS	TRY 25.96 0.82 USD	+0.23	TRY 2.74B 86.11M USD	TRY 380.04K 11.93K USD	TRY 25.68 0.81 USD	TRY 26.24 0.82 USD	TRY 2.74B 86.11M USD	0	-TRY 0.73 -0.02 USD
ÜNLÜ Yatirim Holding A.S. UNLU.IS	TRY 15.35 0.48 USD	-3.82	TRY 2.70B 84.72M USD	TRY 911.95K 28.64K USD	TRY 15.30 0.48 USD	TRY 15.79 0.5 USD	TRY 2.70B 84.72M USD	0	-TRY 0.52 -0.01 USD
Lider Faktoring A.S. LIDFA.IS	TRY 4.25 0.13 USD	+1.19	TRY 2.41B 75.59M USD	TRY 8.64M 271.41K USD	TRY 4.20 0.13 USD	TRY 4.34 0.14 USD	TRY 2.41B 75.59M USD	3.05	TRY 1.39 0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS	TRY 42.50 1.33 USD	+3.96	TRY 2.31B 72.58M USD	TRY 1.98M 62.17K USD	TRY 40.32 1.27 USD	TRY 42.54 1.34 USD	TRY 2.31B 72.58M USD	0	-TRY 12.16 -0.3 USD
Denge Yatirim Holding A.S. DENGE.IS	TRY 3.57 0.11 USD	+3.18	TRY 2.21B 69.28M USD	TRY 35.66M 1.12M USD	TRY 3.42 0.11 USD	TRY 3.67 0.12 USD	TRY 2.21B 69.28M USD	0	-TRY 1.35 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS	TRY 3.49 0.11 USD	+4.8	TRY 2.11B 66.41M USD	TRY 26.49M 831.83K USD	TRY 3.34 0.1 USD	TRY 3.60 0.11 USD	TRY 2.11B 66.41M USD	31.72	TRY 0.11 0.003 USD
Yesil Yatirim Holding Anonim Sirketi YESIL.IS	TRY 2.70 0.08 USD	+2.27	TRY 1.81B 56.97M USD	TRY 33.68M 1.06M USD	TRY 2.58 0.08 USD	TRY 2.74 0.09 USD	TRY 1.81B 56.97M USD	10.00	TRY 0.27 0.008 USD
Avrupa Yatirim Holding A.S. AVHOL.IS	TRY 43.28 1.36 USD	+0.93	TRY 1.68B 52.64M USD	TRY 769.84K 24.18K USD	TRY 42.78 1.34 USD	TRY 43.80 1.38 USD	TRY 1.68B 52.64M USD	2.20	TRY 19.62 0.62 USD
Global Menkul Degerler Anonim Sirketi GLBMD.IS	TRY 12.95 0.41 USD	-1.45	TRY 1.59B 49.89M USD	TRY 154.38K 4.85K USD	TRY 12.80 0.4 USD	TRY 13.14 0.41 USD	TRY 1.59B 49.89M USD	0	-TRY 0.46 -0.01 USD
Is Yatirim Ortakligi A.S. ISYAT.IS	TRY 8.35 0.26 USD	-0.48	TRY 1.35B 42.46M USD	TRY 434.03K 13.63K USD	TRY 8.33 0.26 USD	TRY 8.48 0.27 USD	TRY 1.35B 42.46M USD	0	-TRY 0.18 -0.005 USD
Euro Yatirim Holding A.S. EUHOL.IS	TRY 11.20 0.35 USD	-4.68	TRY 1.25B 39.24M USD	TRY 1.09M 34.26K USD	TRY 11.20 0.35 USD	TRY 11.20 0.35 USD	TRY 1.25B 39.24M USD	0	-TRY 2.40 -0.07 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS	TRY 3.34 0.1 USD	-1.47	TRY 1.04B 32.75M USD	TRY 3.89M 122.19K USD	TRY 3.24 0.1 USD	TRY 3.44 0.11 USD	TRY 1.04B 32.75M USD	0	-TRY 1.51 -0.04 USD
Marka Yatirim Holding A.S. MARKA.IS	TRY 45.16 1.42 USD	-1.31	TRY 947.91M 29.77M USD	TRY 258.50K 8.12K USD	TRY 45.08 1.42 USD	TRY 46.24 1.45 USD	TRY 947.91M 29.77M USD	0	-TRY 9.37 -0.2 USD
Seker Finansal Kiralama A.S. SEKFK.IS	TRY 8.76 0.28 USD	-2.34	TRY 876.00M 27.51M USD	TRY 342.39K 10.75K USD	TRY 8.72 0.27 USD	TRY 8.93 0.28 USD	TRY 876.00M 27.51M USD	5.12	TRY 1.71 0.05 USD
Oyak Yatirim Ortakligi AS OYAYO.IS	TRY 43.70 1.37 USD	-3.79	TRY 874.00M 27.45M USD	TRY 107.54K 3.38K USD	TRY 43.50 1.37 USD	TRY 45.20 1.42 USD	TRY 874.00M 27.45M USD	0	-TRY 0.51 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS	TRY 15.39 0.48 USD	-1.09	TRY 692.55M 21.75M USD	TRY 920.71K 28.91K USD	TRY 14.75 0.46 USD	TRY 15.56 0.49 USD	TRY 692.55M 21.75M USD	0	-TRY 0.04 -0.001 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS	TRY 22.70 0.71 USD	-0.61	TRY 681.00M 21.39M USD	TRY 57.91K 1.82K USD	TRY 22.52 0.71 USD	TRY 23.40 0.73 USD	TRY 681.00M 21.39M USD	0	-TRY 0.67 -0.02 USD
Garanti Yatirim Ortakligi A.S. GRNYO.IS	TRY 13.76 0.43 USD	-1.22	TRY 540.82M 16.98M USD	TRY 175.23K 5.5K USD	TRY 13.41 0.42 USD	TRY 14.06 0.44 USD	TRY 540.82M 16.98M USD	0	-TRY 0.51 -0.01 USD
Euro Trend Yatirim Ortakligi A.S. ETYAT.IS	TRY 24.00 0.75 USD	-4	TRY 515.33M 16.18M USD	TRY 107.30K 3.37K USD	TRY 23.70 0.74 USD	TRY 24.48 0.77 USD	TRY 515.33M 16.18M USD	0	-TRY 0.98 -0.03 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS	TRY 6.17 0.19 USD	-0.48	TRY 379.16M 11.91M USD	TRY 288.34K 9.06K USD	TRY 6.16 0.19 USD	TRY 6.30 0.2 USD	TRY 379.16M 11.91M USD	0	-TRY 0.40 -0.01 USD
Metro Yatirim Ortakligi A.S. MTRYO.IS	TRY 8.43 0.26 USD	-0.12	TRY 363.71M 11.42M USD	TRY 247.50K 7.77K USD	TRY 8.40 0.26 USD	TRY 8.59 0.27 USD	TRY 363.71M 11.42M USD	0	-TRY 0.60 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS	TRY 15.88 0.5 USD	+0.44	TRY 317.60M 9.97M USD	TRY 255.82K 8.03K USD	TRY 15.60 0.49 USD	TRY 16.70 0.52 USD	TRY 317.60M 9.97M USD	0	-TRY 0.95 -0.02 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS	TRY 13.84 0.43 USD	-0.72	TRY 279.18M 8.77M USD	TRY 177.31K 5.57K USD	TRY 13.72 0.43 USD	TRY 14.09 0.44 USD	TRY 279.18M 8.77M USD	0	-TRY 0.89 -0.02 USD
Türkiye Is Bankasi A.S. ISBTR.IS	TRY 510,000.00 16016.28 USD	-1.9	TRY 336.89B 10.58B USD	TRY 8.00 0.25 USD	TRY 509,497.50 16000.5 USD	TRY 510,000.00 16016.28 USD	TRY 336.89B 10.58B USD	0	TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS	TRY 163.90 5.15 USD	-3.47	TRY 977.97M 30.71M USD	TRY 64.16K 2.01K USD	TRY 159.00 4.99 USD	TRY 169.70 5.33 USD	TRY 977.97M 30.71M USD	26.86	TRY 6.10 0.19 USD
Umpas Holding A.S. UMPAS.IS	TRY 9.30 0.29 USD	0	TRY 390.60M 12.27M USD	TRY 39.35K 1.24K USD	TRY 9.00 0.28 USD	TRY 9.68 0.3 USD	TRY 390.60M 12.27M USD	0	-TRY 9.07 -0.2 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}