Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Турция (65)

Istanbul (65)

Финансовые услуги (65)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 133.30 4.19 USD	-2.42	TRY 560.28B 17.6B USD	TRY 24.16M 758.88K USD	TRY 131.50 4.13 USD	TRY 137.00 4.3 USD	TRY 560.28B 17.6B USD	5.16	TRY 25.81 0.81 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 12.90 0.41 USD	-2.64	TRY 336.11B 10.56B USD	TRY 429.67M 13.49M USD	TRY 12.75 0.4 USD	TRY 13.26 0.42 USD	TRY 336.11B 10.56B USD	0	-TRY 7.15 -0.2 USD
Akbank T.A.S. AKBNK.IS	TRY 60.95 1.91 USD	-2.4	TRY 316.94B 9.95B USD	TRY 98.10M 3.08M USD	TRY 59.80 1.88 USD	TRY 62.50 1.96 USD	TRY 316.94B 9.95B USD	6.58	TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 33.50 1.05 USD	-2.62	TRY 284.33B 8.93B USD	TRY 130.69M 4.1M USD	TRY 33.02 1.04 USD	TRY 34.34 1.08 USD	TRY 284.33B 8.93B USD	9.71	TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 25.00 0.79 USD	-2.65	TRY 247.90B 7.79B USD	TRY 42.48M 1.33M USD	TRY 24.74 0.78 USD	TRY 25.92 0.81 USD	TRY 247.90B 7.79B USD	3.95	TRY 6.32 0.2 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 27.92 0.88 USD	-1.97	TRY 200.60B 6.3B USD	TRY 42.18M 1.32M USD	TRY 27.72 0.87 USD	TRY 28.52 0.9 USD	TRY 200.60B 6.3B USD	8.67	TRY 3.22 0.1 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 80.05 2.51 USD	-2.97	TRY 165.53B 5.2B USD	TRY 27.21M 854.63K USD	TRY 79.90 2.51 USD	TRY 82.45 2.59 USD	TRY 165.53B 5.2B USD	0	-TRY 3.15 -0.09 USD
Hedef Holding A.S HEDEF.IS	TRY 72.90 2.29 USD	-10	TRY 146.38B 4.6B USD	TRY 3.99M 125.44K USD	TRY 72.90 2.29 USD	TRY 81.85 2.57 USD	TRY 146.38B 4.6B USD	0	-TRY 0.20 -0.006 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 13.21 0.41 USD	+4.84	TRY 132.10B 4.15B USD	TRY 91.66M 2.88M USD	TRY 12.62 0.4 USD	TRY 13.40 0.42 USD	TRY 132.10B 4.15B USD	48.92	TRY 0.27 0.008 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 12.61 0.4 USD	-1.94	TRY 126.10B 3.96B USD	TRY 205.36K 6.45K USD	TRY 12.61 0.4 USD	TRY 12.86 0.4 USD	TRY 126.10B 3.96B USD	15.37	TRY 0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 42.28 1.33 USD	-5.2	TRY 63.42B 1.99B USD	TRY 10.23M 321.18K USD	TRY 42.18 1.32 USD	TRY 44.32 1.39 USD	TRY 63.42B 1.99B USD	0.024	TRY 1.72K 54.16 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 23.58 0.74 USD	-0.08	TRY 47.16B 1.48B USD	TRY 5.22M 164.03K USD	TRY 23.32 0.73 USD	TRY 23.76 0.75 USD	TRY 47.16B 1.48B USD	3.85	TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 101.40 3.18 USD	-2.41	TRY 43.99B 1.38B USD	TRY 691.86K 21.73K USD	TRY 99.80 3.13 USD	TRY 104.00 3.27 USD	TRY 43.99B 1.38B USD	8.10	TRY 12.51 0.39 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 255.00 8.01 USD	-1.83	TRY 41.58B 1.31B USD	TRY 251.30K 7.89K USD	TRY 254.50 7.99 USD	TRY 264.50 8.31 USD	TRY 41.58B 1.31B USD	12.75	TRY 20.00 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 213.00 6.69 USD	-3.18	TRY 39.39B 1.24B USD	TRY 149.32K 4.69K USD	TRY 212.50 6.67 USD	TRY 220.00 6.91 USD	TRY 39.39B 1.24B USD	9.11	TRY 23.36 0.73 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 12.64 0.4 USD	-3.29	TRY 35.50B 1.11B USD	TRY 21.16M 664.43K USD	TRY 12.58 0.4 USD	TRY 13.11 0.41 USD	TRY 35.50B 1.11B USD	2.84	TRY 4.45 0.14 USD
Sekerbank T.A.S. SKBNK.IS	TRY 8.33 0.26 USD	+2.08	TRY 20.82B 654M USD	TRY 45.60M 1.43M USD	TRY 8.09 0.25 USD	TRY 8.43 0.26 USD	TRY 20.82B 654M USD	5.70	TRY 1.46 0.05 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS	TRY 8.07 0.25 USD	-4.27	TRY 20.17B 633.59M USD	TRY 39.19M 1.23M USD	TRY 8.00 0.25 USD	TRY 8.54 0.27 USD	TRY 20.17B 633.59M USD	1.64	TRY 4.91 0.15 USD
Verusa Holding A.S. VERUS.IS	TRY 245.30 7.7 USD	-6.64	TRY 17.17B 539.25M USD	TRY 1.20M 37.72K USD	TRY 236.50 7.43 USD	TRY 267.00 8.38 USD	TRY 17.17B 539.25M USD	36.34	TRY 6.75 0.21 USD
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS	TRY 53.65 1.68 USD	-4.71	TRY 16.10B 505.45M USD	TRY 333.47K 10.47K USD	TRY 53.00 1.66 USD	TRY 57.35 1.8 USD	TRY 16.10B 505.45M USD	25.54	TRY 2.10 0.07 USD
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS	TRY 7.23 0.23 USD	-1.09	TRY 14.46B 454.11M USD	TRY 14.40M 452.23K USD	TRY 7.20 0.23 USD	TRY 7.55 0.24 USD	TRY 14.46B 454.11M USD	36.14	TRY 0.20 0.006 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS	TRY 19.52 0.61 USD	-1.01	TRY 13.58B 426.45M USD	TRY 1.42M 44.65K USD	TRY 19.36 0.61 USD	TRY 19.95 0.63 USD	TRY 13.58B 426.45M USD	4.42	TRY 4.41 0.14 USD
ICBC Turkey Bank A.S. ICBCT.IS	TRY 14.68 0.46 USD	-2.78	TRY 12.62B 396.48M USD	TRY 1.72M 54.14K USD	TRY 14.67 0.46 USD	TRY 15.12 0.47 USD	TRY 12.62B 396.48M USD	0	-TRY 0.95 -0.02 USD
Aksigorta A.S. AKGRT.IS	TRY 7.06 0.22 USD	+0.71	TRY 11.38B 357.41M USD	TRY 15.00M 471.01K USD	TRY 6.94 0.22 USD	TRY 7.14 0.22 USD	TRY 11.38B 357.41M USD	6.78	TRY 1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS	TRY 75.85 2.38 USD	+4.62	TRY 10.60B 332.77M USD	TRY 2.01M 63.02K USD	TRY 72.30 2.27 USD	TRY 77.80 2.44 USD	TRY 10.60B 332.77M USD	14.28	TRY 5.31 0.17 USD
Inveo Yatirim Holding A.S. INVEO.IS	TRY 10.50 0.33 USD	-1.69	TRY 10.50B 329.75M USD	TRY 6.73M 211.32K USD	TRY 10.43 0.33 USD	TRY 10.77 0.34 USD	TRY 10.50B 329.75M USD	0	-TRY 1.43 -0.04 USD
Garanti Faktoring A.S. GARFA.IS	TRY 25.98 0.82 USD	-0.92	TRY 10.33B 324.32M USD	TRY 399.19K 12.54K USD	TRY 25.40 0.8 USD	TRY 26.22 0.82 USD	TRY 10.33B 324.32M USD	6.05	TRY 4.29 0.13 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS	TRY 22.80 0.72 USD	-0.96	TRY 8.78B 275.67M USD	TRY 1.17M 36.79K USD	TRY 22.30 0.7 USD	TRY 23.00 0.72 USD	TRY 8.78B 275.67M USD	0	-TRY 12.49 -0.3 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS	TRY 4.78 0.15 USD	-4.21	TRY 5.67B 178.2M USD	TRY 49.63M 1.56M USD	TRY 4.50 0.14 USD	TRY 4.90 0.15 USD	TRY 5.67B 178.2M USD	10.39	TRY 0.46 0.01 USD
Creditwest Faktoring Anonim Sirketi CRDFA.IS	TRY 45.06 1.42 USD	+2.41	TRY 4.52B 141.85M USD	TRY 235.39K 7.39K USD	TRY 44.32 1.39 USD	TRY 45.06 1.42 USD	TRY 4.52B 141.85M USD	27.98	TRY 1.61 0.05 USD
Info Yatirim Menkul Degerler A.S. INFO.IS	TRY 4.48 0.14 USD	-4.68	TRY 4.46B 140.17M USD	TRY 44.57M 1.4M USD	TRY 4.40 0.14 USD	TRY 4.70 0.15 USD	TRY 4.46B 140.17M USD	19.47	TRY 0.23 0.007 USD
GSD Holding A.S. GSDHO.IS	TRY 4.64 0.15 USD	-2.11	TRY 4.18B 131.15M USD	TRY 4.52M 142.02K USD	TRY 4.62 0.15 USD	TRY 4.74 0.15 USD	TRY 4.18B 131.15M USD	29.00	TRY 0.16 0.005 USD
Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS	TRY 9.63 0.3 USD	-1.93	TRY 3.85B 120.97M USD	TRY 2.39M 74.95K USD	TRY 9.52 0.3 USD	TRY 9.92 0.31 USD	TRY 3.85B 120.97M USD	0	-TRY 0.05 -0.001 USD
Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS	TRY 5.79 0.18 USD	-1.03	TRY 3.05B 95.89M USD	TRY 11.79M 370.4K USD	TRY 5.68 0.18 USD	TRY 5.92 0.19 USD	TRY 3.05B 95.89M USD	1.44	TRY 4.02 0.13 USD
Güler Yatirim Holding A.S. GLRYH.IS	TRY 4.64 0.15 USD	-3.13	TRY 2.78B 87.43M USD	TRY 7.82M 245.6K USD	TRY 4.59 0.14 USD	TRY 4.82 0.15 USD	TRY 2.78B 87.43M USD	0	-TRY 2.04 -0.06 USD
ÜNLÜ Yatirim Holding A.S. UNLU.IS	TRY 15.80 0.5 USD	-3.36	TRY 2.78B 87.2M USD	TRY 881.72K 27.69K USD	TRY 15.79 0.5 USD	TRY 16.31 0.51 USD	TRY 2.78B 87.2M USD	0	-TRY 0.52 -0.01 USD
Matriks Finansal Teknolojiler A.S. MTRKS.IS	TRY 27.74 0.87 USD	+4.76	TRY 2.71B 85.12M USD	TRY 1.17M 36.8K USD	TRY 26.44 0.83 USD	TRY 28.06 0.88 USD	TRY 2.71B 85.12M USD	0	-TRY 0.73 -0.02 USD
Lider Faktoring A.S. LIDFA.IS	TRY 4.13 0.13 USD	-0.72	TRY 2.31B 72.42M USD	TRY 4.51M 141.78K USD	TRY 4.06 0.13 USD	TRY 4.18 0.13 USD	TRY 2.31B 72.42M USD	2.97	TRY 1.39 0.04 USD
Denge Yatirim Holding A.S. DENGE.IS	TRY 3.65 0.11 USD	+8.96	TRY 2.24B 70.43M USD	TRY 93.55M 2.94M USD	TRY 3.32 0.1 USD	TRY 3.68 0.12 USD	TRY 2.24B 70.43M USD	0	-TRY 1.35 -0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS	TRY 41.28 1.3 USD	-0.53	TRY 2.14B 67.05M USD	TRY 3.67M 115.28K USD	TRY 39.68 1.25 USD	TRY 44.48 1.4 USD	TRY 2.14B 67.05M USD	0	-TRY 12.16 -0.3 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS	TRY 3.39 0.11 USD	-0.88	TRY 2.00B 62.81M USD	TRY 7.50M 235.68K USD	TRY 3.36 0.11 USD	TRY 3.43 0.11 USD	TRY 2.00B 62.81M USD	30.81	TRY 0.11 0.003 USD
Yesil Yatirim Holding Anonim Sirketi YESIL.IS	TRY 2.74 0.09 USD	-6.48	TRY 1.77B 55.5M USD	TRY 53.31M 1.67M USD	TRY 2.69 0.08 USD	TRY 2.92 0.09 USD	TRY 1.77B 55.5M USD	10.14	TRY 0.27 0.008 USD
Avrupa Yatirim Holding A.S. AVHOL.IS	TRY 43.34 1.36 USD	-1.46	TRY 1.61B 50.7M USD	TRY 735.41K 23.1K USD	TRY 43.00 1.35 USD	TRY 44.20 1.39 USD	TRY 1.61B 50.7M USD	2.20	TRY 19.62 0.62 USD
Global Menkul Degerler Anonim Sirketi GLBMD.IS	TRY 13.13 0.41 USD	-2.81	TRY 1.55B 48.66M USD	TRY 331.08K 10.4K USD	TRY 12.80 0.4 USD	TRY 13.60 0.43 USD	TRY 1.55B 48.66M USD	0	-TRY 0.46 -0.01 USD
Is Yatirim Ortakligi A.S. ISYAT.IS	TRY 8.45 0.27 USD	-1.29	TRY 1.36B 42.62M USD	TRY 1.24M 38.8K USD	TRY 8.42 0.26 USD	TRY 8.62 0.27 USD	TRY 1.36B 42.62M USD	0	-TRY 0.18 -0.005 USD
Euro Yatirim Holding A.S. EUHOL.IS	TRY 12.01 0.38 USD	-3.46	TRY 1.20B 37.69M USD	TRY 495.14K 15.55K USD	TRY 12.01 0.38 USD	TRY 12.44 0.39 USD	TRY 1.20B 37.69M USD	0	-TRY 2.68 -0.08 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS	TRY 3.46 0.11 USD	-3.35	TRY 968.80M 30.42M USD	TRY 5.01M 157.35K USD	TRY 3.40 0.11 USD	TRY 3.60 0.11 USD	TRY 968.80M 30.42M USD	0	-TRY 1.51 -0.04 USD
Marka Yatirim Holding A.S. MARKA.IS	TRY 44.84 1.41 USD	-0.88	TRY 941.19M 29.56M USD	TRY 232.96K 7.32K USD	TRY 44.72 1.4 USD	TRY 45.86 1.44 USD	TRY 941.19M 29.56M USD	0	-TRY 9.53 -0.2 USD
Seker Finansal Kiralama A.S. SEKFK.IS	TRY 8.99 0.28 USD	-4.26	TRY 910.19M 28.58M USD	TRY 709.92K 22.29K USD	TRY 8.99 0.28 USD	TRY 9.30 0.29 USD	TRY 910.19M 28.58M USD	5.25	TRY 1.71 0.05 USD
Oyak Yatirim Ortakligi AS OYAYO.IS	TRY 44.98 1.41 USD	-4.66	TRY 899.60M 28.25M USD	TRY 218.08K 6.85K USD	TRY 44.98 1.41 USD	TRY 47.00 1.48 USD	TRY 899.60M 28.25M USD	0	-TRY 0.51 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS	TRY 15.31 0.48 USD	-1.54	TRY 688.95M 21.64M USD	TRY 391.35K 12.29K USD	TRY 14.90 0.47 USD	TRY 15.97 0.5 USD	TRY 688.95M 21.64M USD	0	-TRY 0.04 -0.001 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS	TRY 22.96 0.72 USD	-0.43	TRY 688.80M 21.63M USD	TRY 176.43K 5.54K USD	TRY 22.36 0.7 USD	TRY 23.40 0.73 USD	TRY 688.80M 21.63M USD	0	-TRY 0.67 -0.02 USD
Garanti Yatirim Ortakligi A.S. GRNYO.IS	TRY 14.05 0.44 USD	-1.4	TRY 526.88M 16.55M USD	TRY 244.89K 7.69K USD	TRY 13.84 0.43 USD	TRY 14.68 0.46 USD	TRY 526.88M 16.55M USD	0	-TRY 0.51 -0.01 USD
Euro Trend Yatirim Ortakligi A.S. ETYAT.IS	TRY 23.98 0.75 USD	-3.85	TRY 501.65M 15.75M USD	TRY 307.22K 9.65K USD	TRY 23.70 0.74 USD	TRY 24.80 0.78 USD	TRY 501.65M 15.75M USD	0	-TRY 0.98 -0.03 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS	TRY 6.27 0.2 USD	-2.34	TRY 376.20M 11.81M USD	TRY 277.72K 8.72K USD	TRY 6.23 0.2 USD	TRY 6.48 0.2 USD	TRY 376.20M 11.81M USD	0	-TRY 0.40 -0.01 USD
Metro Yatirim Ortakligi A.S. MTRYO.IS	TRY 8.62 0.27 USD	-2.05	TRY 362.04M 11.37M USD	TRY 345.65K 10.85K USD	TRY 8.28 0.26 USD	TRY 8.93 0.28 USD	TRY 362.04M 11.37M USD	0	-TRY 0.60 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS	TRY 15.86 0.5 USD	-1.55	TRY 317.20M 9.96M USD	TRY 193.16K 6.07K USD	TRY 15.72 0.49 USD	TRY 16.29 0.51 USD	TRY 317.20M 9.96M USD	0	-TRY 0.95 -0.02 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS	TRY 14.09 0.44 USD	-0.14	TRY 281.80M 8.85M USD	TRY 171.46K 5.38K USD	TRY 13.92 0.44 USD	TRY 14.25 0.45 USD	TRY 281.80M 8.85M USD	0	-TRY 0.89 -0.02 USD
Türkiye Is Bankasi A.S. ISBTR.IS	TRY 509,500.00 16000.58 USD	-2	TRY 317.27B 9.96B USD	TRY 4.00 0.13 USD	TRY 509,497.50 16000.5 USD	TRY 509,500.00 16000.58 USD	TRY 317.27B 9.96B USD	0	TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS	TRY 170.00 5.34 USD	-1.56	TRY 1.00B 31.52M USD	TRY 86.13K 2.7K USD	TRY 163.40 5.13 USD	TRY 180.00 5.65 USD	TRY 1.00B 31.52M USD	27.91	TRY 6.09 0.19 USD
Umpas Holding A.S. UMPAS.IS	TRY 9.30 0.29 USD	0	TRY 390.60M 12.27M USD	TRY 39.35K 1.24K USD	TRY 9.00 0.28 USD	TRY 9.68 0.3 USD	TRY 390.60M 12.27M USD	0	-TRY 9.07 -0.2 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}