국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-2.81
|
$478.8B 15.04B USD | $24.73M 776.55K USD | $110.1 3.46 USD | $114 3.58 USD | $478.8B 15.04B USD | 5.09 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.02 0.38 USD |
-0.83
|
$316.32B 9.93B USD | $342.15M 10.75M USD | $11.89 0.37 USD | $12.17 0.38 USD | $316.32B 9.93B USD | 6.60 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.25 1.64 USD |
-0.57
|
$271.7B 8.53B USD | $109.95M 3.45M USD | $51.4 1.61 USD | $52.85 1.66 USD | $271.7B 8.53B USD | 6.41 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.98 0.72 USD |
-1.2
|
$230.64B 7.24B USD | $16.39M 514.62K USD | $22.74 0.71 USD | $23.54 0.74 USD | $230.64B 7.24B USD | 4.27 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.02 0.75 USD |
+0.25
|
$202.9B 6.37B USD | $318.14M 9.99M USD | $23.76 0.75 USD | $24.62 0.77 USD | $202.9B 6.37B USD | 6.98 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.7 2.5 USD |
+0.06
|
$164.81B 5.18B USD | $26.11M 819.93K USD | $78.45 2.46 USD | $80.55 2.53 USD | $164.81B 5.18B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.76 0.62 USD |
-2.47
|
$141.97B 4.46B USD | $60.37M 1.9M USD | $19.49 0.61 USD | $20.44 0.64 USD | $141.97B 4.46B USD | 6.43 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.83 0.56 USD |
-1.65
|
$89.15B 2.8B USD | $13.33M 418.5K USD | $17.54 0.55 USD | $18.2 0.57 USD | $89.15B 2.8B USD | 49.52 | $0.36 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.21 0.23 USD |
-0.14
|
$67.97B 2.13B USD | $286.25K 8.99K USD | $7.01 0.22 USD | $7.21 0.23 USD | $67.97B 2.13B USD | 8.79 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
-1.8
|
$59.04B 1.85B USD | $6.81M 213.74K USD | $39 1.22 USD | $40.54 1.27 USD | $59.04B 1.85B USD | 10.72 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94 2.95 USD |
-1.05
|
$47B 1.48B USD | $2.07M 64.93K USD | $92.55 2.91 USD | $96.3 3.02 USD | $47B 1.48B USD | 4.07 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $269.5 8.46 USD |
+2.08
|
$43.95B 1.38B USD | $1.84M 57.82K USD | $261.25 8.2 USD | $279.5 8.78 USD | $43.95B 1.38B USD | 19.26 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.85 2.76 USD |
-2.93
|
$37.78B 1.19B USD | $1.21M 38.11K USD | $87.7 2.75 USD | $91.3 2.87 USD | $37.78B 1.19B USD | 8.77 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.58 0.33 USD |
-3.64
|
$29.62B 930.33M USD | $30.04M 943.33K USD | $10.55 0.33 USD | $11.09 0.35 USD | $29.62B 930.33M USD | 2.89 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.4 4.1 USD |
+1.48
|
$23.47B 737.13M USD | $352.21K 11.06K USD | $126.6 3.98 USD | $132.4 4.16 USD | $23.47B 737.13M USD | 8.17 | $15.95 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.97 0.19 USD |
-3.55
|
$14.92B 468.71M USD | $19.36M 608.01K USD | $5.95 0.19 USD | $6.2 0.19 USD | $14.92B 468.71M USD | 2.89 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $7.01 0.22 USD |
+1.74
|
$13.14B 412.77M USD | $17.78M 558.35K USD | $6.83 0.21 USD | $7.27 0.23 USD | $13.14B 412.77M USD | 25.96 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
+1
|
$12.65B 397.27M USD | $62.2M 1.95M USD | $5 0.16 USD | $5.17 0.16 USD | $12.65B 397.27M USD | 3.39 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.41 0.39 USD |
-2.36
|
$10.67B 335.17M USD | $666.37K 20.93K USD | $12.22 0.38 USD | $12.82 0.4 USD | $10.67B 335.17M USD | 413.66 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.35 0.2 USD |
-3.05
|
$10.24B 321.46M USD | $11.75M 369.13K USD | $6.32 0.2 USD | $6.58 0.21 USD | $10.24B 321.46M USD | 6.10 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.51 0.42 USD |
+4.32
|
$8.79B 275.91M USD | $10.68M 335.28K USD | $12.91 0.41 USD | $14.05 0.44 USD | $8.79B 275.91M USD | 4.87 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.46 0.86 USD |
-2.97
|
$8.24B 258.71M USD | $327.96K 10.3K USD | $27.4 0.86 USD | $28.86 0.91 USD | $8.24B 258.71M USD | 35.66 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.89 0.25 USD |
-3.07
|
$7.89B 247.78M USD | $410.93K 12.91K USD | $7.85 0.25 USD | $8.14 0.26 USD | $7.89B 247.78M USD | 21.32 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.4 0.61 USD |
-1.02
|
$7.47B 234.56M USD | $379.14K 11.91K USD | $19.4 0.61 USD | $19.71 0.62 USD | $7.47B 234.56M USD | 0 | -$20.58 -0.6 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $51.85 1.63 USD |
+1.67
|
$7.24B 227.48M USD | $732.98K 23.02K USD | $49.76 1.56 USD | $52.2 1.64 USD | $7.24B 227.48M USD | 13.97 | $3.71 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.2 0.51 USD |
-2.53
|
$6.44B 202.23M USD | $740.07K 23.24K USD | $16.1 0.51 USD | $16.8 0.53 USD | $6.44B 202.23M USD | 4.47 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.4 0.2 USD |
-2.44
|
$6.4B 201.04M USD | $1.12M 35.16K USD | $6.3 0.2 USD | $6.58 0.21 USD | $6.4B 201.04M USD | 0 | -$1.43 -0.04 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.7 0.27 USD |
-2.14
|
$3.48B 109.29M USD | $1.85M 58.2K USD | $8.56 0.27 USD | $8.98 0.28 USD | $3.48B 109.29M USD | 0 | -$28.62 -0.8 USD | |
| GSD Holding A.S. GSDHO.IS | $3.86 0.12 USD |
-1.78
|
$3.47B 109.1M USD | $7.92M 248.74K USD | $3.84 0.12 USD | $3.95 0.12 USD | $3.47B 109.1M USD | 8.04 | $0.48 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $19.89 0.62 USD |
-4.56
|
$2.98B 93.7M USD | $1.47M 46.24K USD | $19.89 0.62 USD | $20.84 0.65 USD | $2.98B 93.7M USD | 0 | -$4.25 -0.1 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $24.46 0.77 USD |
-5.05
|
$2.39B 75.05M USD | $963.6K 30.26K USD | $24.24 0.76 USD | $25.76 0.81 USD | $2.39B 75.05M USD | 18.81 | $1.3 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.15 0.41 USD |
-0.3
|
$2.31B 72.58M USD | $421.26K 13.23K USD | $13.02 0.41 USD | $13.3 0.42 USD | $2.31B 72.58M USD | 19.62 | $0.67 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $73.45 2.31 USD |
+9.96
|
$2.2B 69.2M USD | $1.18M 37.11K USD | $73.45 2.31 USD | $73.45 2.31 USD | $2.2B 69.2M USD | 0 | -$1.3 -0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.16 0.07 USD |
0
|
$2.07B 65.14M USD | $4.4M 138.21K USD | $2.1 0.07 USD | $2.18 0.07 USD | $2.07B 65.14M USD | 8.30 | $0.26 0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.49 0.11 USD |
-0.57
|
$2.06B 64.66M USD | $18.57M 583.21K USD | $3.45 0.11 USD | $3.56 0.11 USD | $2.06B 64.66M USD | 16.61 | $0.21 0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.91 0.09 USD |
+4.68
|
$1.75B 54.83M USD | $26.36M 827.96K USD | $2.74 0.09 USD | $2.98 0.09 USD | $1.75B 54.83M USD | 4.54 | $0.64 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.28 0.98 USD |
-1.57
|
$1.62B 50.81M USD | $223.42K 7.02K USD | $31 0.97 USD | $32.04 1.01 USD | $1.62B 50.81M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.78 0.09 USD |
-3.47
|
$1.55B 48.75M USD | $7.24M 227.44K USD | $2.76 0.09 USD | $2.89 0.09 USD | $1.55B 48.75M USD | 2.35 | $1.18 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.8 1.22 USD |
+4.19
|
$1.45B 45.39M USD | $4.89M 153.55K USD | $36.5 1.15 USD | $39.7 1.25 USD | $1.45B 45.39M USD | 17.79 | $2.18 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $63.9 2.01 USD |
-4.05
|
$1.34B 42.12M USD | $866.57K 27.21K USD | $63.4 1.99 USD | $68 2.14 USD | $1.34B 42.12M USD | 0 | -$13.63 -0.4 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.56 0.24 USD |
-0.53
|
$1.21B 38.13M USD | $750.45K 23.57K USD | $7.47 0.23 USD | $7.66 0.24 USD | $1.21B 38.13M USD | 0 | -$0.09 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.84 0.31 USD |
-0.2
|
$1.16B 36.46M USD | $201.23K 6.32K USD | $9.71 0.3 USD | $10.04 0.32 USD | $1.16B 36.46M USD | 8.00 | $1.23 0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
-1.34
|
$948.15M 29.78M USD | $13.91M 436.91K USD | $1.46 0.05 USD | $1.5 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
-1.8
|
$926.6M 29.1M USD | $29.01M 911.19K USD | $1.63 0.05 USD | $1.68 0.05 USD | $926.6M 29.1M USD | 0 | -$0.52 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.78 0.09 USD |
-1.77
|
$831.06M 26.1M USD | $4.19M 131.49K USD | $2.76 0.09 USD | $2.85 0.09 USD | $831.06M 26.1M USD | 1.79 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.3 0.26 USD |
+7.24
|
$830M 26.07M USD | $4.48M 140.68K USD | $7.9 0.25 USD | $8.45 0.27 USD | $830M 26.07M USD | 6.97 | $1.19 0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
-0.68
|
$735M 23.08M USD | $842.47K 26.46K USD | $7.24 0.23 USD | $7.42 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.14 0.92 USD |
+6.51
|
$582.8M 18.3M USD | $627.48K 19.71K USD | $26.32 0.83 USD | $29.88 0.94 USD | $582.8M 18.3M USD | 0 | -$0.77 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.82 0.06 USD |
+4.6
|
$509.6M 16M USD | $4.54M 142.71K USD | $1.71 0.05 USD | $1.84 0.06 USD | $509.6M 16M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.38 0.33 USD |
-1.33
|
$467.1M 14.67M USD | $187.66K 5.89K USD | $10.35 0.33 USD | $10.58 0.33 USD | $467.1M 14.67M USD | 86.50 | $0.12 0.003 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.36 0.26 USD |
+0.24
|
$313.5M 9.85M USD | $300.3K 9.43K USD | $8.09 0.25 USD | $8.44 0.27 USD | $313.5M 9.85M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.2 0.16 USD |
-3.35
|
$312M 9.8M USD | $959.48K 30.13K USD | $5.11 0.16 USD | $5.37 0.17 USD | $312M 9.8M USD | 27.36 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.46 0.2 USD |
-0.31
|
$271.32M 8.52M USD | $252.03K 7.91K USD | $6.4 0.2 USD | $6.6 0.21 USD | $271.32M 8.52M USD | 24.84 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.77 0.37 USD |
+0.34
|
$235.4M 7.39M USD | $207.4K 6.51K USD | $11.48 0.36 USD | $12 0.38 USD | $235.4M 7.39M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.4 0.36 USD |
+6.54
|
$228M 7.16M USD | $822.02K 25.82K USD | $10.42 0.33 USD | $11.4 0.36 USD | $228M 7.16M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.15 0.32 USD |
-3.24
|
$203M 6.38M USD | $270.04K 8.48K USD | $10.15 0.32 USD | $10.48 0.33 USD | $203M 6.38M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $549,547.5 17258.25 USD |
-0.08
|
$318.69B 10.01B USD | $14 0.44 USD | $549,547.5 17258.25 USD | $549,547.5 17258.25 USD | $318.69B 10.01B USD | 1427.39 | $385 12.09 USD | |
| Verusa Holding A.S. VERUS.IS | $237 7.44 USD |
0
|
$16.59B 521M USD | $91.2K 2.86K USD | $236.3 7.42 USD | $242.3 7.61 USD | $16.59B 521M USD | 37.14 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.9 3.33 USD |
-1.67
|
$687.79M 21.6M USD | $30.28K 950.77 USD | $103.5 3.25 USD | $107.5 3.38 USD | $687.79M 21.6M USD | 17.36 | $6.1 0.19 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.17 0.54 USD |
+0.41
|
$515.1M 16.18M USD | $87.49K 2.75K USD | $16.96 0.53 USD | $17.5 0.55 USD | $515.1M 16.18M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}