국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $134.2 4.21 USD |
-0.22
|
$564.06B 17.71B USD | $41.81M 1.31M USD | $133.3 4.19 USD | $137.1 4.31 USD | $564.06B 17.71B USD | 5.19 | $25.81 0.81 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.89 0.4 USD |
-0.31
|
$335.85B 10.55B USD | $588.92M 18.49M USD | $12.79 0.4 USD | $13.18 0.41 USD | $335.85B 10.55B USD | 0 | -$7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | $61 1.92 USD |
-0.16
|
$317.2B 9.96B USD | $121.77M 3.82M USD | $60.7 1.91 USD | $62.3 1.96 USD | $317.2B 9.96B USD | 6.58 | $9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.28 1.05 USD |
-0.48
|
$282.46B 8.87B USD | $201.11M 6.32M USD | $33.12 1.04 USD | $34.4 1.08 USD | $282.46B 8.87B USD | 9.64 | $3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.04 0.79 USD |
-0.71
|
$248.29B 7.8B USD | $38.97M 1.22M USD | $24.62 0.77 USD | $25.26 0.79 USD | $248.29B 7.8B USD | 3.96 | $6.32 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.66 0.84 USD |
-1.77
|
$191.55B 6.02B USD | $32.31M 1.01M USD | $26.5 0.83 USD | $27.28 0.86 USD | $191.55B 6.02B USD | 8.27 | $3.22 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.6 2.53 USD |
-2.13
|
$166.67B 5.23B USD | $41.55M 1.3M USD | $80.1 2.52 USD | $82.95 2.61 USD | $166.67B 5.23B USD | 0 | -$3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $81.2 2.55 USD |
-0.43
|
$163.05B 5.12B USD | $5.42M 170.08K USD | $79.75 2.5 USD | $84.3 2.65 USD | $163.05B 5.12B USD | 0 | -$0.2 -0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $13.2 0.41 USD |
-2.8
|
$132B 4.15B USD | $126.87M 3.98M USD | $13.07 0.41 USD | $14.04 0.44 USD | $132B 4.15B USD | 48.88 | $0.27 0.008 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $13.17 0.41 USD |
-4.5
|
$131.7B 4.14B USD | $246.97K 7.76K USD | $13.03 0.41 USD | $13.64 0.43 USD | $131.7B 4.14B USD | 16.06 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.42 1.39 USD |
-2.03
|
$66.63B 2.09B USD | $6.74M 211.54K USD | $44.08 1.38 USD | $45.72 1.44 USD | $66.63B 2.09B USD | 0.025 | $1.72K 54.16 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $23.44 0.74 USD |
-0.26
|
$46.88B 1.47B USD | $6.79M 213.25K USD | $23.32 0.73 USD | $23.94 0.75 USD | $46.88B 1.47B USD | 3.83 | $6.11 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $104.6 3.28 USD |
+2.25
|
$45.37B 1.42B USD | $2.19M 68.8K USD | $101.5 3.19 USD | $107.5 3.38 USD | $45.37B 1.42B USD | 8.36 | $12.51 0.39 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262 8.23 USD |
-3.05
|
$42.72B 1.34B USD | $313.96K 9.86K USD | $262 8.23 USD | $275 8.64 USD | $42.72B 1.34B USD | 13.09 | $20 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $210.7 6.62 USD |
+3.08
|
$38.97B 1.22B USD | $1.01M 31.79K USD | $204.6 6.43 USD | $214.4 6.73 USD | $38.97B 1.22B USD | 9.01 | $23.36 0.73 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.73 0.4 USD |
-0.93
|
$35.75B 1.12B USD | $21.8M 684.47K USD | $12.64 0.4 USD | $12.95 0.41 USD | $35.75B 1.12B USD | 2.86 | $4.45 0.14 USD | |
| Verusa Holding A.S. VERUS.IS | $324 10.18 USD |
+6.06
|
$22.68B 712.25M USD | $691.18K 21.71K USD | $311.25 9.77 USD | $335.5 10.54 USD | $22.68B 712.25M USD | 48.00 | $6.75 0.21 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.35 0.26 USD |
-0.71
|
$20.88B 655.57M USD | $10.96M 344.24K USD | $8.27 0.26 USD | $8.44 0.27 USD | $20.88B 655.57M USD | 1.70 | $4.91 0.15 USD | |
| Sekerbank T.A.S. SKBNK.IS | $8.19 0.26 USD |
+0.61
|
$20.47B 643.01M USD | $46.07M 1.45M USD | $8.06 0.25 USD | $8.24 0.26 USD | $20.47B 643.01M USD | 5.60 | $1.46 0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $59.65 1.87 USD |
+9.95
|
$17.9B 561.98M USD | $1.69M 53.08K USD | $53.75 1.69 USD | $59.65 1.87 USD | $17.9B 561.98M USD | 28.40 | $2.1 0.07 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.47 0.23 USD |
-3.36
|
$14.94B 469.18M USD | $15.47M 485.93K USD | $7.42 0.23 USD | $7.71 0.24 USD | $14.94B 469.18M USD | 37.35 | $0.2 0.006 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $20.1 0.63 USD |
+4.42
|
$13.98B 439.12M USD | $6.76M 212.37K USD | $19.5 0.61 USD | $20.52 0.64 USD | $13.98B 439.12M USD | 4.55 | $4.41 0.14 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.13 0.48 USD |
-0.98
|
$13.01B 408.63M USD | $2.3M 72.3K USD | $15.07 0.47 USD | $15.47 0.49 USD | $13.01B 408.63M USD | 0 | -$0.95 -0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $7.15 0.22 USD |
-0.42
|
$11.53B 361.96M USD | $13.3M 417.56K USD | $7.07 0.22 USD | $7.25 0.23 USD | $11.53B 361.96M USD | 6.87 | $1.04 0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $10.87 0.34 USD |
-0.64
|
$10.87B 341.37M USD | $17.24M 541.55K USD | $10.79 0.34 USD | $11.31 0.36 USD | $10.87B 341.37M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.62 0.84 USD |
-2.13
|
$10.58B 332.3M USD | $427.31K 13.42K USD | $26.4 0.83 USD | $27.3 0.86 USD | $10.58B 332.3M USD | 6.20 | $4.29 0.13 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $71.55 2.25 USD |
-1.99
|
$10B 313.9M USD | $768.86K 24.15K USD | $71.2 2.24 USD | $74.05 2.33 USD | $10B 313.9M USD | 13.47 | $5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $22.38 0.7 USD |
-0.18
|
$8.62B 270.59M USD | $1.97M 61.76K USD | $22.24 0.7 USD | $22.7 0.71 USD | $8.62B 270.59M USD | 0 | -$12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $5.36 0.17 USD |
-6.62
|
$6.36B 199.82M USD | $54.72M 1.72M USD | $5.28 0.17 USD | $5.74 0.18 USD | $6.36B 199.82M USD | 11.65 | $0.46 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $4.85 0.15 USD |
-4.34
|
$4.83B 151.75M USD | $82.47M 2.59M USD | $4.82 0.15 USD | $5.19 0.16 USD | $4.83B 151.75M USD | 21.08 | $0.23 0.007 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $46 1.44 USD |
+9.79
|
$4.61B 144.81M USD | $533.27K 16.75K USD | $46 1.44 USD | $46 1.44 USD | $4.61B 144.81M USD | 28.57 | $1.61 0.05 USD | |
| GSD Holding A.S. GSDHO.IS | $4.78 0.15 USD |
-2.45
|
$4.3B 135.1M USD | $4.27M 134.01K USD | $4.75 0.15 USD | $4.91 0.15 USD | $4.3B 135.1M USD | 29.87 | $0.16 0.005 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $10.05 0.32 USD |
-7.54
|
$4.02B 126.25M USD | $5.6M 175.88K USD | $10.02 0.31 USD | $10.96 0.34 USD | $4.02B 126.25M USD | 0 | -$0.05 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $5.93 0.19 USD |
-7.05
|
$3.13B 98.21M USD | $30.57M 960.19K USD | $5.78 0.18 USD | $6.56 0.21 USD | $3.13B 98.21M USD | 1.47 | $4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.85 0.15 USD |
-2.02
|
$2.91B 91.39M USD | $11.75M 368.96K USD | $4.74 0.15 USD | $4.96 0.16 USD | $2.91B 91.39M USD | 0 | -$2.04 -0.06 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.1 0.51 USD |
0
|
$2.83B 88.86M USD | $2.85M 89.52K USD | $15.89 0.5 USD | $16.45 0.52 USD | $2.83B 88.86M USD | 0 | -$0.52 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $28.9 0.91 USD |
+0.98
|
$2.82B 88.67M USD | $804.42K 25.26K USD | $28.04 0.88 USD | $28.94 0.91 USD | $2.82B 88.67M USD | 0 | -$0.73 -0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $48.6 1.53 USD |
+6.86
|
$2.51B 78.94M USD | $5M 156.93K USD | $45.48 1.43 USD | $49.38 1.55 USD | $2.51B 78.94M USD | 0 | -$12.16 -0.3 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.29 0.13 USD |
0
|
$2.4B 75.23M USD | $7.91M 248.45K USD | $4.24 0.13 USD | $4.34 0.14 USD | $2.4B 75.23M USD | 3.08 | $1.39 0.04 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.48 0.11 USD |
0
|
$2.14B 67.15M USD | $75.93M 2.38M USD | $3.37 0.11 USD | $3.66 0.11 USD | $2.14B 67.15M USD | 0 | -$1.35 -0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3.15 0.1 USD |
+4.3
|
$2.03B 63.81M USD | $290.22M 9.11M USD | $2.94 0.09 USD | $3.3 0.1 USD | $2.03B 63.81M USD | 11.66 | $0.27 0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.39 0.11 USD |
-2.02
|
$2B 62.81M USD | $9.74M 305.77K USD | $3.37 0.11 USD | $3.48 0.11 USD | $2B 62.81M USD | 30.81 | $0.11 0.003 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.56 1.43 USD |
-0.61
|
$1.7B 53.3M USD | $1.12M 35.13K USD | $44.78 1.41 USD | $46 1.44 USD | $1.7B 53.3M USD | 2.32 | $19.62 0.62 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $13.55 0.43 USD |
-2.94
|
$1.6B 50.21M USD | $310.38K 9.75K USD | $13.3 0.42 USD | $13.98 0.44 USD | $1.6B 50.21M USD | 0 | -$0.46 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.43 0.45 USD |
+9.98
|
$1.44B 45.28M USD | $3.31M 103.94K USD | $14.43 0.45 USD | $14.43 0.45 USD | $1.44B 45.28M USD | 0 | -$2.68 -0.08 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.53 0.27 USD |
+0.35
|
$1.37B 43.02M USD | $1.78M 56.03K USD | $8.42 0.26 USD | $8.78 0.28 USD | $1.37B 43.02M USD | 0 | -$0.18 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.83 0.12 USD |
-2.79
|
$1.07B 33.68M USD | $7.95M 249.75K USD | $3.77 0.12 USD | $4 0.13 USD | $1.07B 33.68M USD | 0 | -$1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.74 1.44 USD |
-1.8
|
$960.08M 30.15M USD | $402.13K 12.63K USD | $45.4 1.43 USD | $46.58 1.46 USD | $960.08M 30.15M USD | 0 | -$9.53 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $47.66 1.5 USD |
+9.97
|
$953.2M 29.93M USD | $741.55K 23.29K USD | $46.62 1.46 USD | $47.66 1.5 USD | $953.2M 29.93M USD | 0 | -$0.51 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $8.92 0.28 USD |
+0.9
|
$903.1M 28.36M USD | $1.03M 32.22K USD | $8.79 0.28 USD | $8.92 0.28 USD | $903.1M 28.36M USD | 5.21 | $1.71 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $16.2 0.51 USD |
+8.14
|
$729M 22.89M USD | $925.15K 29.05K USD | $14.63 0.46 USD | $16.2 0.51 USD | $729M 22.89M USD | 0 | -$0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.9 0.72 USD |
+2.97
|
$687M 21.57M USD | $212.09K 6.66K USD | $22 0.69 USD | $22.98 0.72 USD | $687M 21.57M USD | 0 | -$0.67 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.71 0.46 USD |
-2.58
|
$551.63M 17.32M USD | $319.3K 10.03K USD | $14.69 0.46 USD | $15.58 0.49 USD | $551.63M 17.32M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $25 0.79 USD |
-2.57
|
$522.99M 16.42M USD | $529.93K 16.64K USD | $24.3 0.76 USD | $25.84 0.81 USD | $522.99M 16.42M USD | 0 | -$0.98 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.52 0.2 USD |
-0.91
|
$391.2M 12.29M USD | $1.11M 34.87K USD | $6.4 0.2 USD | $6.63 0.21 USD | $391.2M 12.29M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.97 0.28 USD |
+1.82
|
$376.74M 11.83M USD | $551.56K 17.32K USD | $8.8 0.28 USD | $9.06 0.28 USD | $376.74M 11.83M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $16.55 0.52 USD |
+5.41
|
$331M 10.39M USD | $1.25M 39.32K USD | $15.7 0.49 USD | $17.23 0.54 USD | $331M 10.39M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.6 0.46 USD |
+3.69
|
$292M 9.17M USD | $867.04K 27.23K USD | $14.08 0.44 USD | $14.88 0.47 USD | $292M 9.17M USD | 0 | -$0.89 -0.02 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,947.5 16485.7 USD |
-2.97
|
$326.89B 10.27B USD | $7 0.22 USD | $514,995 16173.15 USD | $524,947.5 16485.7 USD | $326.89B 10.27B USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $182.4 5.73 USD |
+6.29
|
$1.08B 33.82M USD | $248.71K 7.81K USD | $174.7 5.49 USD | $188.7 5.93 USD | $1.08B 33.82M USD | 29.95 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}