$2.22T
시가 총액
$76.19B
총 거래량
BTC 56.17%     ETH 8.98%
지배력

국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.50 4.41 USD
-2.23
TRY 590.10B 18.53B USD TRY 21.92M 688.37K USD TRY 139.50 4.38 USD TRY 143.40 4.5 USD TRY 590.10B 18.53B USD 5.00 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 80.50 2.53 USD
-1.83
TRY 418.60B 13.15B USD TRY 78.18M 2.46M USD TRY 79.70 2.5 USD TRY 81.85 2.57 USD TRY 418.60B 13.15B USD 6.68 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 130.00 4.08 USD
-0.15
TRY 390.00B 12.25B USD TRY 571.82K 17.96K USD TRY 128.50 4.04 USD TRY 130.60 4.1 USD TRY 390.00B 12.25B USD 220.33 TRY 0.59 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.18 0.48 USD
-1.56
TRY 379.50B 11.92B USD TRY 442.98M 13.91M USD TRY 15.00 0.47 USD TRY 15.48 0.49 USD TRY 379.50B 11.92B USD 4.97 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 42.86 1.35 USD
-2.24
TRY 362.04B 11.37B USD TRY 132.25M 4.15M USD TRY 42.50 1.33 USD TRY 43.96 1.38 USD TRY 362.04B 11.37B USD 7.66 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.74 1.06 USD
-3.1
TRY 334.56B 10.51B USD TRY 34.00M 1.07M USD TRY 33.66 1.06 USD TRY 34.70 1.09 USD TRY 334.56B 10.51B USD 4.39 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.52 1.43 USD
-2.82
TRY 327.05B 10.27B USD TRY 32.87M 1.03M USD TRY 45.30 1.42 USD TRY 46.42 1.46 USD TRY 327.05B 10.27B USD 10.81 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 99.20 3.12 USD
-2.27
TRY 205.13B 6.44B USD TRY 23.49M 737.8K USD TRY 98.80 3.1 USD TRY 101.80 3.2 USD TRY 205.13B 6.44B USD 25.63 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.30 0.2 USD
-2.48
TRY 126.00B 3.96B USD TRY 45.65M 1.43M USD TRY 6.27 0.2 USD TRY 6.48 0.2 USD TRY 126.00B 3.96B USD 5.88 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.01 0.28 USD
0
TRY 90.10B 2.83B USD TRY 115.56K 3.63K USD TRY 8.99 0.28 USD TRY 9.01 0.28 USD TRY 90.10B 2.83B USD 10.01 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.44 0.89 USD
-2.2
TRY 56.88B 1.79B USD TRY 2.00M 62.94K USD TRY 28.30 0.89 USD TRY 29.04 0.91 USD TRY 56.88B 1.79B USD 4.65 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.84 1.16 USD
-0.65
TRY 55.26B 1.74B USD TRY 6.97M 218.78K USD TRY 36.46 1.15 USD TRY 37.36 1.17 USD TRY 55.26B 1.74B USD 8.13 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 255.25 8.02 USD
-2.3
TRY 45.94B 1.44B USD TRY 151.39K 4.75K USD TRY 253.00 7.95 USD TRY 260.00 8.17 USD TRY 45.94B 1.44B USD 7.49 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.40 3.22 USD
-2.2
TRY 44.03B 1.38B USD TRY 732.85K 23.01K USD TRY 101.80 3.2 USD TRY 104.50 3.28 USD TRY 44.03B 1.38B USD 6.77 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.40 0.52 USD
+1.67
TRY 41.00B 1.29B USD TRY 23.86M 749.39K USD TRY 16.01 0.5 USD TRY 16.65 0.52 USD TRY 41.00B 1.29B USD 14.26 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.26 0.39 USD
-0.65
TRY 34.33B 1.08B USD TRY 8.10M 254.49K USD TRY 12.21 0.38 USD TRY 12.37 0.39 USD TRY 34.33B 1.08B USD 3.09 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 193.90 6.09 USD
-1.52
TRY 31.62B 992.99M USD TRY 157.34K 4.94K USD TRY 193.30 6.07 USD TRY 198.30 6.23 USD TRY 31.62B 992.99M USD 8.07 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.51 0.27 USD
-1.85
TRY 21.28B 668.13M USD TRY 9.05M 284.29K USD TRY 8.45 0.27 USD TRY 8.65 0.27 USD TRY 21.28B 668.13M USD 2.57 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.86 0.66 USD
-1.42
TRY 17.94B 563.38M USD TRY 2.03M 63.77K USD TRY 20.12 0.63 USD TRY 21.40 0.67 USD TRY 17.94B 563.38M USD 13.20 TRY 1.58 0.05 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.26 0.64 USD
-1.94
TRY 14.09B 442.39M USD TRY 760.56K 23.88K USD TRY 20.24 0.64 USD TRY 20.60 0.65 USD TRY 14.09B 442.39M USD 3.70 TRY 5.47 0.17 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.70 0.21 USD
+0.45
TRY 13.40B 420.82M USD TRY 16.16M 507.42K USD TRY 6.57 0.21 USD TRY 6.91 0.22 USD TRY 13.40B 420.82M USD 10.46 TRY 0.64 0.02 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.32 1.39 USD
-0.49
TRY 13.30B 417.55M USD TRY 357.29K 11.22K USD TRY 44.00 1.38 USD TRY 44.82 1.41 USD TRY 13.30B 417.55M USD 6.29 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.06 0.98 USD
-1.96
TRY 12.35B 387.73M USD TRY 610.53K 19.17K USD TRY 31.00 0.97 USD TRY 31.54 0.99 USD TRY 12.35B 387.73M USD 5.14 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.96 1.25 USD
+4.28
TRY 11.99B 376.48M USD TRY 4.20M 131.86K USD TRY 36.68 1.15 USD TRY 40.30 1.27 USD TRY 11.99B 376.48M USD 13.10 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.19 0.23 USD
-1.91
TRY 11.59B 363.99M USD TRY 3.74M 117.35K USD TRY 7.17 0.23 USD TRY 7.30 0.23 USD TRY 11.59B 363.99M USD 4.66 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.58 0.74 USD
-0.92
TRY 9.08B 285.1M USD TRY 2.29M 71.81K USD TRY 23.32 0.73 USD TRY 24.06 0.76 USD TRY 9.08B 285.1M USD 0 -TRY 14.91 -0.4 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.90 1.91 USD
+0.66
TRY 8.51B 267.18M USD TRY 805.45K 25.29K USD TRY 59.70 1.87 USD TRY 61.90 1.94 USD TRY 8.51B 267.18M USD 13.84 TRY 4.40 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.69 0.05 USD
-0.59
TRY 8.45B 265.37M USD TRY 20.06M 629.86K USD TRY 1.68 0.05 USD TRY 1.70 0.05 USD TRY 8.45B 265.37M USD 4.33 TRY 0.39 0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.75 0.24 USD
+0.13
TRY 7.75B 243.38M USD TRY 2.88M 90.41K USD TRY 7.70 0.24 USD TRY 7.87 0.25 USD TRY 7.75B 243.38M USD 258.33 TRY 0.03 0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.09 0.19 USD
+9.93
TRY 5.85B 183.67M USD TRY 159.44M 5.01M USD TRY 5.61 0.18 USD TRY 6.09 0.19 USD TRY 5.85B 183.67M USD 5.43 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 9.03 0.28 USD
+3.32
TRY 4.76B 149.55M USD TRY 10.66M 334.7K USD TRY 8.39 0.26 USD TRY 9.19 0.29 USD TRY 4.76B 149.55M USD 0 -TRY 0.03 -0.0009 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.19 0.1 USD
-4.2
TRY 3.47B 109.08M USD TRY 24.31M 763.52K USD TRY 3.19 0.1 USD TRY 3.45 0.11 USD TRY 3.47B 109.08M USD 3.35 TRY 0.95 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.07 0.25 USD
+5.08
TRY 3.24B 101.73M USD TRY 12.99M 408.04K USD TRY 7.59 0.24 USD TRY 8.35 0.26 USD TRY 3.24B 101.73M USD 15.51 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.64 0.08 USD
+1.15
TRY 2.98B 93.69M USD TRY 46.96M 1.47M USD TRY 2.59 0.08 USD TRY 2.69 0.08 USD TRY 2.98B 93.69M USD 3.61 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.78 0.94 USD
-1.72
TRY 2.91B 91.37M USD TRY 1.30M 40.9K USD TRY 29.00 0.91 USD TRY 30.50 0.96 USD TRY 2.91B 91.37M USD 11.86 TRY 2.51 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.50 0.42 USD
+4.65
TRY 2.37B 74.51M USD TRY 4.46M 140.2K USD TRY 12.82 0.4 USD TRY 13.85 0.43 USD TRY 2.37B 74.51M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 43.22 1.36 USD
+1.31
TRY 2.22B 69.6M USD TRY 1.70M 53.38K USD TRY 42.20 1.33 USD TRY 46.50 1.46 USD TRY 2.22B 69.6M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.27 0.1 USD
+0.62
TRY 1.96B 61.62M USD TRY 8.15M 256.06K USD TRY 3.22 0.1 USD TRY 3.34 0.1 USD TRY 1.96B 61.62M USD 3.17 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 89.20 2.8 USD
+5
TRY 1.87B 58.8M USD TRY 2.05M 64.44K USD TRY 84.50 2.65 USD TRY 91.00 2.86 USD TRY 1.87B 58.8M USD 0 -TRY 17.39 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.40 0.36 USD
+1.79
TRY 1.71B 53.7M USD TRY 547.82K 17.2K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 1.71B 53.7M USD 0 -TRY 2.28 -0.07 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.73 0.09 USD
+1.49
TRY 1.61B 50.58M USD TRY 9.66M 303.38K USD TRY 2.68 0.08 USD TRY 2.74 0.09 USD TRY 1.61B 50.58M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 42.20 1.33 USD
-2.99
TRY 1.57B 49.37M USD TRY 1.82M 57.24K USD TRY 41.58 1.31 USD TRY 45.04 1.41 USD TRY 1.57B 49.37M USD 0 -TRY 0.09 -0.002 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.93 0.41 USD
-0.31
TRY 1.53B 47.92M USD TRY 455.59K 14.31K USD TRY 12.82 0.4 USD TRY 13.10 0.41 USD TRY 1.53B 47.92M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 197.00 6.19 USD
-0.45
TRY 1.50B 47.24M USD TRY 201.10K 6.32K USD TRY 194.90 6.12 USD TRY 200.40 6.29 USD TRY 1.50B 47.24M USD 150.38 TRY 1.31 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.98 0.25 USD
-0.87
TRY 1.28B 40.25M USD TRY 577.05K 18.12K USD TRY 7.98 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.25M USD 114.00 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.25 0.32 USD
+0.49
TRY 1.03B 32.19M USD TRY 167.20K 5.25K USD TRY 10.15 0.32 USD TRY 10.38 0.33 USD TRY 1.03B 32.19M USD 4.70 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.41 0.04 USD
-0.7
TRY 909.45M 28.56M USD TRY 10.62M 333.42K USD TRY 1.39 0.04 USD TRY 1.42 0.04 USD TRY 909.45M 28.56M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.15 0.1 USD
-1.56
TRY 882.00M 27.7M USD TRY 4.66M 146.22K USD TRY 3.04 0.1 USD TRY 3.33 0.1 USD TRY 882.00M 27.7M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.38 0.89 USD
-0.07
TRY 851.40M 26.74M USD TRY 185.43K 5.82K USD TRY 27.52 0.86 USD TRY 28.78 0.9 USD TRY 851.40M 26.74M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.21 0.54 USD
-3.96
TRY 774.45M 24.32M USD TRY 425.85K 13.37K USD TRY 17.16 0.54 USD TRY 17.97 0.56 USD TRY 774.45M 24.32M USD 12.65 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.90 0.41 USD
-1.15
TRY 774.00M 24.31M USD TRY 964.54K 30.29K USD TRY 12.65 0.4 USD TRY 13.23 0.42 USD TRY 774.00M 24.31M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.10 0.57 USD
-0.33
TRY 678.75M 21.32M USD TRY 266.06K 8.36K USD TRY 17.89 0.56 USD TRY 18.28 0.57 USD TRY 678.75M 21.32M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.06 0.35 USD
+2.12
TRY 663.60M 20.84M USD TRY 820.06K 25.75K USD TRY 10.61 0.33 USD TRY 11.08 0.35 USD TRY 663.60M 20.84M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.71 0.24 USD
-3.38
TRY 462.60M 14.53M USD TRY 1.05M 32.87K USD TRY 7.70 0.24 USD TRY 7.95 0.25 USD TRY 462.60M 14.53M USD 5.42 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.83 0.34 USD
-5.5
TRY 454.86M 14.28M USD TRY 367.86K 11.55K USD TRY 10.83 0.34 USD TRY 11.28 0.35 USD TRY 454.86M 14.28M USD 4.83 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.28 0.2 USD
+0.96
TRY 376.80M 11.83M USD TRY 346.56K 10.88K USD TRY 6.11 0.19 USD TRY 6.39 0.2 USD TRY 376.80M 11.83M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 417,997.50 13126.99 USD
-0.48
TRY 10.45Quad 328.17T USD TRY 3.00 0.09 USD TRY 417,997.50 13126.99 USD TRY 420,000.00 13189.88 USD TRY 10.45Quad 328.17T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 147.50 4.63 USD
-0.74
TRY 1.02B 32.04M USD TRY 50.64K 1.59K USD TRY 145.00 4.55 USD TRY 153.80 4.83 USD TRY 1.02B 32.04M USD 24.22 TRY 6.09 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 50.55 1.59 USD
-1.65
TRY 1.01B 31.75M USD TRY 139.95K 4.4K USD TRY 47.88 1.5 USD TRY 52.80 1.66 USD TRY 1.01B 31.75M USD 99.11 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency