국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.3 4.31 USD |
0
|
$576.66B 18.11B USD | $275.04K 8.64K USD | $137.3 4.31 USD | $137.3 4.31 USD | $576.66B 18.11B USD | 6.13 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.03 0.44 USD |
0
|
$358.47B 11.26B USD | $2.77M 87.04K USD | $14.03 0.44 USD | $14.03 0.44 USD | $358.47B 11.26B USD | 8.01 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $67.6 2.12 USD |
-0.15
|
$352.82B 11.08B USD | $391.49K 12.29K USD | $67.6 2.12 USD | $67.6 2.12 USD | $352.82B 11.08B USD | 8.19 | $8.25 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.18 1.01 USD |
-0.49
|
$271.83B 8.54B USD | $785.76K 24.68K USD | $32.18 1.01 USD | $32.18 1.01 USD | $271.83B 8.54B USD | 9.24 | $3.48 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.36 0.86 USD |
+0.22
|
$271.5B 8.53B USD | $127.53K 4K USD | $27.36 0.86 USD | $27.36 0.86 USD | $271.5B 8.53B USD | 4.37 | $6.26 0.2 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $89.7 2.82 USD |
0
|
$188.48B 5.92B USD | $65.71K 2.06K USD | $89.7 2.82 USD | $89.7 2.82 USD | $188.48B 5.92B USD | 0 | -$5.23 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $25.9 0.81 USD |
+0.08
|
$188.39B 5.92B USD | $180.06K 5.65K USD | $25.9 0.81 USD | $25.9 0.81 USD | $188.39B 5.92B USD | 8.11 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.03 0.25 USD |
0
|
$81.5B 2.56B USD | $28.22K 886.33 USD | $8.03 0.25 USD | $8.03 0.25 USD | $81.5B 2.56B USD | 50.18 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.55 0.21 USD |
+1.24
|
$65.5B 2.06B USD | $132.48K 4.16K USD | $6.42 0.2 USD | $6.55 0.21 USD | $65.5B 2.06B USD | 7.98 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.88 1.19 USD |
+0.53
|
$56.82B 1.78B USD | $31.19K 979.6 USD | $37.88 1.19 USD | $37.88 1.19 USD | $56.82B 1.78B USD | 9.04 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.9 2.76 USD |
+1.03
|
$45.06B 1.42B USD | $4.75K 149.27 USD | $87.2 2.74 USD | $87.95 2.76 USD | $45.06B 1.42B USD | 4.23 | $20.77 0.65 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.2 7.17 USD |
-1.08
|
$37.62B 1.18B USD | $409.32K 12.85K USD | $226.7 7.12 USD | $235.7 7.4 USD | $37.62B 1.18B USD | 16.47 | $13.85 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.93 0.41 USD |
+0.31
|
$36.23B 1.14B USD | $43.94K 1.38K USD | $12.93 0.41 USD | $12.93 0.41 USD | $36.23B 1.14B USD | 3.18 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.1 2.39 USD |
-2.56
|
$33.58B 1.05B USD | $782.87K 24.59K USD | $75.6 2.37 USD | $79 2.48 USD | $33.58B 1.05B USD | 7.40 | $10.27 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.9 4.71 USD |
-1.7
|
$27.45B 862.05M USD | $129.85K 4.08K USD | $149.5 4.69 USD | $153.2 4.81 USD | $27.45B 862.05M USD | 8.07 | $18.57 0.58 USD | |
| Hedef Holding A.S HEDEF.IS | $11 0.35 USD |
+0.73
|
$21.06B 661.36M USD | $2.01K 63.12 USD | $11 0.35 USD | $11 0.35 USD | $21.06B 661.36M USD | 40.74 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.26 0.26 USD |
+0.12
|
$20.65B 648.5M USD | $16.96K 532.65 USD | $8.26 0.26 USD | $8.26 0.26 USD | $20.65B 648.5M USD | 1.66 | $4.96 0.16 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.77 0.21 USD |
+0.15
|
$17.15B 538.6M USD | $316.66K 9.94K USD | $6.77 0.21 USD | $6.77 0.21 USD | $17.15B 538.6M USD | 4.80 | $1.41 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.16 0.51 USD |
+0.87
|
$14.14B 444.07M USD | $3.85K 121 USD | $16.07 0.5 USD | $16.16 0.51 USD | $14.14B 444.07M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.39 0.42 USD |
-1.62
|
$13.39B 420.51M USD | $130.92K 4.11K USD | $13.3 0.42 USD | $13.4 0.42 USD | $13.39B 420.51M USD | 133.90 | $0.1 0.003 USD | |
| Aksigorta A.S. AKGRT.IS | $6.39 0.2 USD |
0
|
$10.51B 330.07M USD | $10.07K 316.27 USD | $6.39 0.2 USD | $6.39 0.2 USD | $10.51B 330.07M USD | 6.26 | $1.02 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $33.14 1.04 USD |
-1.6
|
$10.1B 317.31M USD | $179.53K 5.64K USD | $32.82 1.03 USD | $33.86 1.06 USD | $10.1B 317.31M USD | 21.94 | $1.51 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.9 0.72 USD |
0
|
$9.1B 285.87M USD | $7.92K 248.85 USD | $22.9 0.72 USD | $23.02 0.72 USD | $9.1B 285.87M USD | 5.75 | $3.98 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.5 1.99 USD |
+0.79
|
$8.87B 278.59M USD | $809.96K 25.44K USD | $62.4 1.96 USD | $64.95 2.04 USD | $8.87B 278.59M USD | 13.83 | $4.59 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.78 0.4 USD |
+0.16
|
$8.36B 262.63M USD | $16.95K 532.37 USD | $12.75 0.4 USD | $12.79 0.4 USD | $8.36B 262.63M USD | 4.34 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.76 0.24 USD |
+0.65
|
$7.76B 243.7M USD | $12.54K 393.94 USD | $7.76 0.24 USD | $7.76 0.24 USD | $7.76B 243.7M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.76 0.53 USD |
-2.05
|
$6.45B 202.64M USD | $2.59M 81.31K USD | $16.71 0.52 USD | $17.35 0.54 USD | $6.45B 202.64M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $166.1 5.22 USD |
+10
|
$4.98B 156.49M USD | $744.64K 23.39K USD | $160.1 5.03 USD | $166.1 5.22 USD | $4.98B 156.49M USD | 8305.00 | $0.02 0.0006 USD | |
| GSD Holding A.S. GSDHO.IS | $3.87 0.12 USD |
-0.77
|
$3.48B 109.38M USD | $58.66K 1.84K USD | $3.87 0.12 USD | $3.87 0.12 USD | $3.48B 109.38M USD | 5.69 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.34 0.26 USD |
+0.36
|
$3.44B 108.04M USD | $12.33K 387.15 USD | $8.3 0.26 USD | $8.36 0.26 USD | $3.44B 108.04M USD | 0 | -$4.98 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.09 0.1 USD |
0
|
$2.98B 93.49M USD | $38.58K 1.21K USD | $3.09 0.1 USD | $3.09 0.1 USD | $2.98B 93.49M USD | 30.89 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.92 0.12 USD |
+1.03
|
$2.77B 86.95M USD | $9.97K 313.2 USD | $3.92 0.12 USD | $3.92 0.12 USD | $2.77B 86.95M USD | 17.04 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.01 0.47 USD |
+0.87
|
$2.64B 82.84M USD | $2.08M 65.34K USD | $14.65 0.46 USD | $15.2 0.48 USD | $2.64B 82.84M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.85 0.12 USD |
+0.26
|
$2.27B 71.34M USD | $11.65K 365.71 USD | $3.85 0.12 USD | $3.85 0.12 USD | $2.27B 71.34M USD | 14.80 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.62 0.11 USD |
+0.28
|
$2.05B 64.36M USD | $5.13K 161.07 USD | $3.62 0.11 USD | $3.62 0.11 USD | $2.05B 64.36M USD | 2.85 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.85 0.59 USD |
-0.26
|
$1.84B 57.84M USD | $599.07K 18.81K USD | $18.6 0.58 USD | $19.1 0.6 USD | $1.84B 57.84M USD | 28.13 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.25 0.38 USD |
-3.54
|
$1.84B 57.71M USD | $455.58K 14.31K USD | $12.25 0.38 USD | $12.5 0.39 USD | $1.84B 57.71M USD | 0 | -$2.5 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.53 0.05 USD |
+0.66
|
$1.79B 56.08M USD | $73.11K 2.3K USD | $1.53 0.05 USD | $1.53 0.05 USD | $1.79B 56.08M USD | 0 | -$0.51 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.56 1.02 USD |
+1.75
|
$1.68B 52.89M USD | $1.08M 33.9K USD | $31.56 0.99 USD | $33.94 1.07 USD | $1.68B 52.89M USD | 0 | -$25.42 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.2 1.23 USD |
+0.05
|
$1.46B 45.86M USD | $12.33K 387.19 USD | $39.16 1.23 USD | $39.38 1.24 USD | $1.46B 45.86M USD | 17.98 | $2.18 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.07 0.07 USD |
-0.48
|
$1.28B 40.13M USD | $243.92K 7.66K USD | $2.07 0.07 USD | $2.07 0.07 USD | $1.28B 40.13M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.75 0.24 USD |
-0.39
|
$1.25B 39.34M USD | $5.89K 184.82 USD | $7.75 0.24 USD | $7.75 0.24 USD | $1.25B 39.34M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.53 0.33 USD |
+0.1
|
$1.24B 39.02M USD | $308.24K 9.68K USD | $10.34 0.32 USD | $10.63 0.33 USD | $1.24B 39.02M USD | 61.94 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.55 0.36 USD |
+5.77
|
$1.16B 36.27M USD | $191.36K 6.01K USD | $11.21 0.35 USD | $11.87 0.37 USD | $1.16B 36.27M USD | 7.17 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.95 1.6 USD |
-0.29
|
$1.07B 33.59M USD | $756.98K 23.77K USD | $50.05 1.57 USD | $52.15 1.64 USD | $1.07B 33.59M USD | 0 | -$10.46 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
0
|
$961.05M 30.18M USD | $124.06K 3.9K USD | $1.48 0.05 USD | $1.48 0.05 USD | $961.05M 30.18M USD | 4.93 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.06 0.22 USD |
-0.14
|
$707M 22.2M USD | $610.57K 19.17K USD | $7 0.22 USD | $7.21 0.23 USD | $707M 22.2M USD | 4.77 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.12 0.98 USD |
+9.27
|
$622.4M 19.55M USD | $862.79K 27.1K USD | $28.1 0.88 USD | $31.32 0.98 USD | $622.4M 19.55M USD | 0 | -$0.77 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.99 0.53 USD |
-0.06
|
$510M 16.02M USD | $97.3K 3.06K USD | $16.98 0.53 USD | $17.29 0.54 USD | $510M 16.02M USD | 0 | -$0.47 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.77 0.06 USD |
0
|
$495.6M 15.56M USD | $43.57K 1.37K USD | $1.76 0.06 USD | $1.8 0.06 USD | $495.6M 15.56M USD | 0 | -$1.52 -0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.85 0.34 USD |
-1.99
|
$488.25M 15.33M USD | $488.15K 15.33K USD | $10.79 0.34 USD | $11.09 0.35 USD | $488.25M 15.33M USD | 16.69 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.02 0.25 USD |
-0.37
|
$300.75M 9.44M USD | $145.15K 4.56K USD | $7.96 0.25 USD | $8.09 0.25 USD | $300.75M 9.44M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.83 0.15 USD |
-1.23
|
$289.8M 9.1M USD | $906.17K 28.46K USD | $4.8 0.15 USD | $4.91 0.15 USD | $289.8M 9.1M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.31 0.2 USD |
-0.16
|
$265.02M 8.32M USD | $252.21K 7.92K USD | $6.26 0.2 USD | $6.43 0.2 USD | $265.02M 8.32M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.6 0.4 USD |
-1.41
|
$255.6M 8.03M USD | $138.92K 4.36K USD | $12.15 0.38 USD | $13.01 0.41 USD | $255.6M 8.03M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.78 0.34 USD |
-1.82
|
$219.6M 6.9M USD | $355.43K 11.16K USD | $10.77 0.34 USD | $11.37 0.36 USD | $219.6M 6.9M USD | 0 | -$0.42 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.17 0.32 USD |
+0.49
|
$203.4M 6.39M USD | $229.27K 7.2K USD | $9.98 0.31 USD | $10.4 0.33 USD | $203.4M 6.39M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
0
|
$359.49B 11.29B USD | $6 0.19 USD | $448,500 14084.91 USD | $448,502.5 14084.98 USD | $359.49B 11.29B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $302 9.48 USD |
0
|
$21.14B 663.89M USD | $119.8K 3.76K USD | $290.25 9.12 USD | $308.5 9.69 USD | $21.14B 663.89M USD | 0 | -$0.54 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.3 3.34 USD |
0
|
$690.39M 21.68M USD | $12.53K 393.62 USD | $105.6 3.32 USD | $108.3 3.4 USD | $690.39M 21.68M USD | 17.42 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}