$2.23T
시가 총액
$76.39B
총 거래량
BTC 56.17%     ETH 8.99%
지배력

국가: 칠면조 거래소: Istanbul 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.50 4.41 USD
-2.23
TRY 590.10B 18.53B USD TRY 21.00M 659.63K USD TRY 139.50 4.38 USD TRY 143.40 4.5 USD TRY 590.10B 18.53B USD 5.00 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 80.40 2.52 USD
-1.95
TRY 418.08B 13.13B USD TRY 74.96M 2.35M USD TRY 79.70 2.5 USD TRY 81.85 2.57 USD TRY 418.08B 13.13B USD 6.67 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 130.00 4.08 USD
-0.15
TRY 390.00B 12.25B USD TRY 501.14K 15.74K USD TRY 128.50 4.04 USD TRY 130.60 4.1 USD TRY 390.00B 12.25B USD 220.33 TRY 0.59 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.20 0.48 USD
-1.43
TRY 380.00B 11.93B USD TRY 435.33M 13.67M USD TRY 15.00 0.47 USD TRY 15.48 0.49 USD TRY 380.00B 11.93B USD 4.98 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 42.88 1.35 USD
-2.19
TRY 362.21B 11.37B USD TRY 126.49M 3.97M USD TRY 42.50 1.33 USD TRY 43.96 1.38 USD TRY 362.21B 11.37B USD 7.67 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.78 1.06 USD
-2.99
TRY 334.96B 10.52B USD TRY 32.26M 1.01M USD TRY 33.74 1.06 USD TRY 34.70 1.09 USD TRY 334.96B 10.52B USD 4.39 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.52 1.43 USD
-2.82
TRY 327.05B 10.27B USD TRY 30.78M 966.68K USD TRY 45.44 1.43 USD TRY 46.42 1.46 USD TRY 327.05B 10.27B USD 10.81 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 99.25 3.12 USD
-2.22
TRY 205.23B 6.45B USD TRY 22.45M 705K USD TRY 98.90 3.11 USD TRY 101.80 3.2 USD TRY 205.23B 6.45B USD 25.64 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.32 0.2 USD
-2.17
TRY 126.40B 3.97B USD TRY 41.91M 1.32M USD TRY 6.31 0.2 USD TRY 6.48 0.2 USD TRY 126.40B 3.97B USD 5.90 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.01 0.28 USD
0
TRY 90.10B 2.83B USD TRY 83.76K 2.63K USD TRY 8.99 0.28 USD TRY 9.01 0.28 USD TRY 90.10B 2.83B USD 10.01 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.44 0.89 USD
-2.2
TRY 56.88B 1.79B USD TRY 1.86M 58.28K USD TRY 28.40 0.89 USD TRY 29.04 0.91 USD TRY 56.88B 1.79B USD 4.65 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.70 1.15 USD
-1.02
TRY 55.05B 1.73B USD TRY 6.51M 204.42K USD TRY 36.46 1.15 USD TRY 37.36 1.17 USD TRY 55.05B 1.73B USD 8.10 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 253.50 7.96 USD
-2.97
TRY 45.63B 1.43B USD TRY 130.46K 4.1K USD TRY 253.00 7.95 USD TRY 260.00 8.17 USD TRY 45.63B 1.43B USD 7.44 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.20 3.21 USD
-2.39
TRY 43.95B 1.38B USD TRY 720.29K 22.62K USD TRY 101.80 3.2 USD TRY 104.50 3.28 USD TRY 43.95B 1.38B USD 6.75 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.44 0.52 USD
+1.92
TRY 41.10B 1.29B USD TRY 22.89M 718.91K USD TRY 16.01 0.5 USD TRY 16.65 0.52 USD TRY 41.10B 1.29B USD 14.29 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.28 0.39 USD
-0.49
TRY 34.38B 1.08B USD TRY 7.61M 239.12K USD TRY 12.21 0.38 USD TRY 12.37 0.39 USD TRY 34.38B 1.08B USD 3.10 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 193.70 6.08 USD
-1.63
TRY 31.59B 991.96M USD TRY 142.89K 4.49K USD TRY 193.70 6.08 USD TRY 198.30 6.23 USD TRY 31.59B 991.96M USD 8.07 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.51 0.27 USD
-1.85
TRY 21.28B 668.13M USD TRY 8.62M 270.8K USD TRY 8.45 0.27 USD TRY 8.65 0.27 USD TRY 21.28B 668.13M USD 2.57 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.66 0.65 USD
-2.36
TRY 17.77B 557.98M USD TRY 1.90M 59.76K USD TRY 20.12 0.63 USD TRY 21.40 0.67 USD TRY 17.77B 557.98M USD 13.07 TRY 1.58 0.05 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.28 0.64 USD
-1.84
TRY 14.10B 442.83M USD TRY 713.79K 22.42K USD TRY 20.24 0.64 USD TRY 20.60 0.65 USD TRY 14.10B 442.83M USD 3.70 TRY 5.47 0.17 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.70 0.21 USD
+0.45
TRY 13.40B 420.82M USD TRY 15.85M 497.88K USD TRY 6.57 0.21 USD TRY 6.91 0.22 USD TRY 13.40B 420.82M USD 10.46 TRY 0.64 0.02 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.52 1.4 USD
-0.04
TRY 13.36B 419.44M USD TRY 315.95K 9.92K USD TRY 44.00 1.38 USD TRY 44.82 1.41 USD TRY 13.36B 419.44M USD 6.32 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.08 0.98 USD
-1.89
TRY 12.35B 387.98M USD TRY 558.76K 17.55K USD TRY 31.08 0.98 USD TRY 31.54 0.99 USD TRY 12.35B 387.98M USD 5.14 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.90 1.25 USD
+4.12
TRY 11.97B 375.91M USD TRY 3.55M 111.4K USD TRY 36.68 1.15 USD TRY 40.30 1.27 USD TRY 11.97B 375.91M USD 13.08 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.19 0.23 USD
-1.91
TRY 11.59B 363.99M USD TRY 3.53M 110.88K USD TRY 7.17 0.23 USD TRY 7.30 0.23 USD TRY 11.59B 363.99M USD 4.66 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.66 0.74 USD
-0.59
TRY 9.11B 286.07M USD TRY 2.09M 65.57K USD TRY 23.32 0.73 USD TRY 24.06 0.76 USD TRY 9.11B 286.07M USD 0 -TRY 14.91 -0.4 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.70 1.91 USD
+0.33
TRY 8.48B 266.3M USD TRY 767.77K 24.11K USD TRY 59.70 1.87 USD TRY 61.90 1.94 USD TRY 8.48B 266.3M USD 13.79 TRY 4.40 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
-1.18
TRY 8.40B 263.8M USD TRY 19.56M 614.38K USD TRY 1.68 0.05 USD TRY 1.70 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.75 0.24 USD
+0.13
TRY 7.75B 243.38M USD TRY 2.81M 88.17K USD TRY 7.70 0.24 USD TRY 7.87 0.25 USD TRY 7.75B 243.38M USD 258.33 TRY 0.03 0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.09 0.19 USD
+9.93
TRY 5.85B 183.67M USD TRY 159.42M 5.01M USD TRY 5.61 0.18 USD TRY 6.09 0.19 USD TRY 5.85B 183.67M USD 5.43 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 9.03 0.28 USD
+3.32
TRY 4.76B 149.55M USD TRY 10.66M 334.7K USD TRY 8.39 0.26 USD TRY 9.19 0.29 USD TRY 4.76B 149.55M USD 0 -TRY 0.03 -0.0009 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.20 0.1 USD
-3.9
TRY 3.48B 109.42M USD TRY 23.35M 733.21K USD TRY 3.19 0.1 USD TRY 3.45 0.11 USD TRY 3.48B 109.42M USD 3.36 TRY 0.95 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.00 0.25 USD
+4.17
TRY 3.21B 100.85M USD TRY 12.65M 397.36K USD TRY 7.59 0.24 USD TRY 8.35 0.26 USD TRY 3.21B 100.85M USD 15.38 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.63 0.08 USD
+0.77
TRY 2.97B 93.33M USD TRY 45.43M 1.43M USD TRY 2.59 0.08 USD TRY 2.69 0.08 USD TRY 2.97B 93.33M USD 3.60 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.36 0.92 USD
-3.1
TRY 2.87B 90.09M USD TRY 1.18M 37.19K USD TRY 29.00 0.91 USD TRY 30.50 0.96 USD TRY 2.87B 90.09M USD 11.69 TRY 2.51 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.72 0.43 USD
+6.36
TRY 2.41B 75.72M USD TRY 3.99M 125.16K USD TRY 12.82 0.4 USD TRY 13.85 0.43 USD TRY 2.41B 75.72M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 43.62 1.37 USD
+2.25
TRY 2.24B 70.24M USD TRY 1.59M 49.89K USD TRY 42.20 1.33 USD TRY 46.50 1.46 USD TRY 2.24B 70.24M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.26 0.1 USD
+0.31
TRY 1.96B 61.43M USD TRY 7.92M 248.71K USD TRY 3.22 0.1 USD TRY 3.34 0.1 USD TRY 1.96B 61.43M USD 3.16 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 88.95 2.79 USD
+4.71
TRY 1.87B 58.63M USD TRY 1.68M 52.78K USD TRY 84.50 2.65 USD TRY 89.90 2.82 USD TRY 1.87B 58.63M USD 0 -TRY 17.39 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.40 0.36 USD
+1.79
TRY 1.71B 53.7M USD TRY 547.82K 17.2K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 1.71B 53.7M USD 0 -TRY 2.28 -0.07 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.74 0.09 USD
+1.86
TRY 1.62B 50.77M USD TRY 9.42M 295.71K USD TRY 2.68 0.08 USD TRY 2.74 0.09 USD TRY 1.62B 50.77M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 42.40 1.33 USD
-2.53
TRY 1.58B 49.6M USD TRY 1.68M 52.86K USD TRY 41.58 1.31 USD TRY 45.04 1.41 USD TRY 1.58B 49.6M USD 0 -TRY 0.09 -0.002 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.98 0.41 USD
+0.08
TRY 1.53B 48.1M USD TRY 443.95K 13.94K USD TRY 12.82 0.4 USD TRY 13.10 0.41 USD TRY 1.53B 48.1M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 197.10 6.19 USD
-0.4
TRY 1.50B 47.26M USD TRY 189.16K 5.94K USD TRY 194.90 6.12 USD TRY 200.40 6.29 USD TRY 1.50B 47.26M USD 150.45 TRY 1.31 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.99 0.25 USD
-0.75
TRY 1.28B 40.3M USD TRY 555.28K 17.44K USD TRY 7.98 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.3M USD 114.14 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.30 0.32 USD
+0.98
TRY 1.03B 32.35M USD TRY 163.08K 5.12K USD TRY 10.15 0.32 USD TRY 10.38 0.33 USD TRY 1.03B 32.35M USD 4.72 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
-1.41
TRY 903.00M 28.36M USD TRY 10.23M 321.39K USD TRY 1.39 0.04 USD TRY 1.42 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.10 0.1 USD
-3.13
TRY 868.00M 27.26M USD TRY 4.56M 143.26K USD TRY 3.04 0.1 USD TRY 3.33 0.1 USD TRY 868.00M 27.26M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.38 0.89 USD
-0.07
TRY 851.40M 26.74M USD TRY 185.43K 5.82K USD TRY 27.52 0.86 USD TRY 28.78 0.9 USD TRY 851.40M 26.74M USD 0 -TRY 0.35 -0.01 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.99 0.41 USD
-0.46
TRY 779.40M 24.48M USD TRY 945.49K 29.69K USD TRY 12.65 0.4 USD TRY 13.23 0.42 USD TRY 779.40M 24.48M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.23 0.54 USD
-3.85
TRY 775.35M 24.35M USD TRY 400.23K 12.57K USD TRY 17.16 0.54 USD TRY 17.97 0.56 USD TRY 775.35M 24.35M USD 12.66 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.20 0.57 USD
+0.22
TRY 682.50M 21.43M USD TRY 259.90K 8.16K USD TRY 17.89 0.56 USD TRY 18.28 0.57 USD TRY 682.50M 21.43M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.05 0.35 USD
+2.03
TRY 663.00M 20.82M USD TRY 768.59K 24.14K USD TRY 10.61 0.33 USD TRY 11.08 0.35 USD TRY 663.00M 20.82M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.75 0.24 USD
-2.88
TRY 465.00M 14.6M USD TRY 918.53K 28.85K USD TRY 7.72 0.24 USD TRY 7.95 0.25 USD TRY 465.00M 14.6M USD 5.45 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.97 0.34 USD
-4.28
TRY 460.74M 14.47M USD TRY 340.51K 10.69K USD TRY 10.83 0.34 USD TRY 11.28 0.35 USD TRY 460.74M 14.47M USD 4.89 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.28 0.2 USD
+0.96
TRY 376.80M 11.83M USD TRY 346.56K 10.88K USD TRY 6.11 0.19 USD TRY 6.39 0.2 USD TRY 376.80M 11.83M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 146.50 4.6 USD
-1.41
TRY 1.01B 31.83M USD TRY 48.70K 1.53K USD TRY 145.00 4.55 USD TRY 153.80 4.83 USD TRY 1.01B 31.83M USD 24.05 TRY 6.09 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 50.35 1.58 USD
-2.04
TRY 1.01B 31.62M USD TRY 131.66K 4.13K USD TRY 47.88 1.5 USD TRY 52.80 1.66 USD TRY 1.01B 31.62M USD 98.72 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency