ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (64)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (64)
Istanbul (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (64)
บริการทางการเงิน (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.9 3.58 USD |
+2.43
|
$478.38B 15.02B USD | $9.31M 292.25K USD | $112 3.52 USD | $114.2 3.59 USD | $478.38B 15.02B USD | 5.08 | $22.4 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.11 0.35 USD |
+1
|
$293.13B 9.21B USD | $138.16M 4.34M USD | $11.07 0.35 USD | $11.17 0.35 USD | $293.13B 9.21B USD | 6.10 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $53.85 1.69 USD |
+2.57
|
$280.02B 8.79B USD | $56.67M 1.78M USD | $52.85 1.66 USD | $54.05 1.7 USD | $280.02B 8.79B USD | 6.60 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.94 0.75 USD |
+2.31
|
$237.39B 7.46B USD | $9.42M 295.85K USD | $23.44 0.74 USD | $24.1 0.76 USD | $237.39B 7.46B USD | 4.44 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.24 0.86 USD |
+2.41
|
$230.1B 7.23B USD | $155.15M 4.87M USD | $26.6 0.84 USD | $27.46 0.86 USD | $230.1B 7.23B USD | 7.91 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.85 2.48 USD |
+1.81
|
$163.05B 5.12B USD | $16M 502.32K USD | $77.95 2.45 USD | $79.2 2.49 USD | $163.05B 5.12B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.06 0.66 USD |
+1.94
|
$151.31B 4.75B USD | $21.99M 690.7K USD | $20.72 0.65 USD | $21.2 0.67 USD | $151.31B 4.75B USD | 6.60 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.25 0.54 USD |
-0.98
|
$86.25B 2.71B USD | $2.77M 86.92K USD | $17.21 0.54 USD | $17.66 0.55 USD | $86.25B 2.71B USD | 50.73 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.95 0.22 USD |
0
|
$69.5B 2.18B USD | $29.69K 932.37 USD | $6.95 0.22 USD | $6.95 0.22 USD | $69.5B 2.18B USD | 8.47 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.92 1.1 USD |
-0.51
|
$52.38B 1.64B USD | $1.98M 62.22K USD | $34.74 1.09 USD | $35.38 1.11 USD | $52.38B 1.64B USD | 8.33 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.6 2.85 USD |
-2.27
|
$45.3B 1.42B USD | $723.07K 22.71K USD | $90.5 2.84 USD | $93.4 2.93 USD | $45.3B 1.42B USD | 4.25 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $244.5 7.68 USD |
-0.93
|
$39.87B 1.25B USD | $148.08K 4.65K USD | $243.5 7.65 USD | $249.5 7.84 USD | $39.87B 1.25B USD | 17.47 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.9 2.48 USD |
-0.88
|
$33.93B 1.07B USD | $319.85K 10.04K USD | $78.65 2.47 USD | $80.35 2.52 USD | $33.93B 1.07B USD | 7.88 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.35 0.36 USD |
+1.52
|
$31.78B 998.03M USD | $8.6M 269.92K USD | $11.18 0.35 USD | $11.43 0.36 USD | $31.78B 998.03M USD | 3.10 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $145.3 4.56 USD |
+0.62
|
$26.15B 821.35M USD | $72.42K 2.27K USD | $143.2 4.5 USD | $145.7 4.58 USD | $26.15B 821.35M USD | 7.69 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.67 0.21 USD |
+1.37
|
$16.68B 523.67M USD | $5.82M 182.63K USD | $6.6 0.21 USD | $6.73 0.21 USD | $16.68B 523.67M USD | 1.36 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.47 0.23 USD |
+2.75
|
$14.01B 439.86M USD | $2.71M 85.04K USD | $7.19 0.23 USD | $7.64 0.24 USD | $14.01B 439.86M USD | 27.66 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.27 0.48 USD |
+3.39
|
$13.13B 412.41M USD | $1.22M 38.38K USD | $14.77 0.46 USD | $15.31 0.48 USD | $13.13B 412.41M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.09 0.16 USD |
+0.59
|
$12.73B 399.62M USD | $6.53M 205.15K USD | $5.06 0.16 USD | $5.12 0.16 USD | $12.73B 399.62M USD | 3.41 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.42 0.2 USD |
+0.16
|
$10.35B 325.01M USD | $991.99K 31.15K USD | $6.41 0.2 USD | $6.45 0.2 USD | $10.35B 325.01M USD | 6.17 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.38 0.8 USD |
+0.16
|
$10.09B 316.83M USD | $480.6K 15.09K USD | $25 0.79 USD | $25.64 0.81 USD | $10.09B 316.83M USD | 6.42 | $3.95 0.12 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.44 0.92 USD |
-2.32
|
$8.83B 277.36M USD | $125.78K 3.95K USD | $29.38 0.92 USD | $30.26 0.95 USD | $8.83B 277.36M USD | 38.23 | $0.77 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.35 1.93 USD |
+0.49
|
$8.57B 269.15M USD | $212.91K 6.69K USD | $60.85 1.91 USD | $62.9 1.98 USD | $8.57B 269.15M USD | 13.81 | $4.44 0.14 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.14 0.26 USD |
+0.49
|
$8.14B 255.63M USD | $122.6K 3.85K USD | $8.1 0.25 USD | $8.15 0.26 USD | $8.14B 255.63M USD | 81.40 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.44 0.39 USD |
+0.08
|
$8.09B 254.05M USD | $1.09M 34.13K USD | $12.35 0.39 USD | $12.55 0.39 USD | $8.09B 254.05M USD | 4.23 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.7 0.59 USD |
+0.54
|
$7.2B 226.1M USD | $130.07K 4.08K USD | $18.56 0.58 USD | $18.78 0.59 USD | $7.2B 226.1M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.82 0.21 USD |
+1.79
|
$6.82B 214.23M USD | $8.63M 270.97K USD | $6.55 0.21 USD | $7.04 0.22 USD | $6.82B 214.23M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
+0.72
|
$3.75B 117.86M USD | $918.83K 28.86K USD | $4.15 0.13 USD | $4.18 0.13 USD | $3.75B 117.86M USD | 8.68 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.15 0.26 USD |
+1.12
|
$3.26B 102.38M USD | $1.16M 36.54K USD | $8.05 0.25 USD | $8.23 0.26 USD | $3.26B 102.38M USD | 11.31 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $106.1 3.33 USD |
-5.27
|
$3.18B 99.96M USD | $385.95K 12.12K USD | $100.8 3.17 USD | $112 3.52 USD | $3.18B 99.96M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.72 0.49 USD |
-3.56
|
$2.76B 86.76M USD | $1.18M 36.96K USD | $15.58 0.49 USD | $16.57 0.52 USD | $2.76B 86.76M USD | 23.46 | $0.67 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.49 0.08 USD |
+4.18
|
$2.39B 75.1M USD | $17.63M 553.55K USD | $2.39 0.08 USD | $2.54 0.08 USD | $2.39B 75.1M USD | 24.89 | $0.1 0.003 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.02 0.13 USD |
-1.23
|
$2.37B 74.49M USD | $6.66M 209.01K USD | $4 0.13 USD | $4.12 0.13 USD | $2.37B 74.49M USD | 15.46 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.45 0.11 USD |
-0.29
|
$2.35B 73.77M USD | $7.44M 191.63K USD | $3.41 0.11 USD | $3.5 0.11 USD | $2.35B 73.77M USD | 15.13 | $0.23 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.5 0.11 USD |
-4.63
|
$1.95B 61.37M USD | $27.84M 874.35K USD | $3.47 0.11 USD | $3.72 0.12 USD | $1.95B 61.37M USD | 2.96 | $1.18 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.46 0.61 USD |
-0.71
|
$1.9B 59.71M USD | $285.76K 8.97K USD | $19.42 0.61 USD | $19.79 0.62 USD | $1.9B 59.71M USD | 29.04 | $0.67 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $47.92 1.5 USD |
+9.96
|
$1.79B 56.06M USD | $4.7M 147.72K USD | $43.6 1.37 USD | $47.92 1.5 USD | $1.79B 56.06M USD | 21.98 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32 1 USD |
+0.31
|
$1.66B 51.98M USD | $102.93K 3.23K USD | $31.82 1 USD | $32.2 1.01 USD | $1.66B 51.98M USD | 0 | -$24.98 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11 0.35 USD |
-0.18
|
$1.65B 51.82M USD | $61.5K 1.93K USD | $11 0.35 USD | $11 0.35 USD | $1.65B 51.82M USD | 0 | -$2.25 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.27 0.04 USD |
0
|
$1.44B 45.07M USD | $25.17M 790.59K USD | $1.26 0.04 USD | $1.28 0.04 USD | $1.44B 45.07M USD | 0 | -$0.43 -0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.63 0.33 USD |
-1.48
|
$1.25B 39.39M USD | $229.49K 7.21K USD | $10.4 0.33 USD | $10.89 0.34 USD | $1.25B 39.39M USD | 96.63 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.78 0.24 USD |
+0.78
|
$1.25B 39.24M USD | $209.02K 6.56K USD | $7.73 0.24 USD | $7.79 0.24 USD | $1.25B 39.24M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.94 0.37 USD |
-4.33
|
$1.19B 37.5M USD | $790.6K 24.83K USD | $11.78 0.37 USD | $12.39 0.39 USD | $1.19B 37.5M USD | 7.41 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.75 1.63 USD |
-0.77
|
$1.09B 34.11M USD | $195.43K 6.14K USD | $51.4 1.61 USD | $52.6 1.65 USD | $1.09B 34.11M USD | 0 | -$10.68 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.18 0.07 USD |
-6.84
|
$993.21M 31.19M USD | $49.85M 1.46M USD | $2.31 0.07 USD | $2.55 0.08 USD | $993.21M 31.19M USD | 2.15 | $1.07 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
0
|
$909.45M 28.56M USD | $4.35M 136.63K USD | $1.4 0.04 USD | $1.42 0.04 USD | $909.45M 28.56M USD | 4.70 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.32 0.23 USD |
+0.27
|
$732M 22.99M USD | $200.34K 6.29K USD | $7.12 0.22 USD | $7.32 0.23 USD | $732M 22.99M USD | 4.54 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $27.76 0.87 USD |
+6.69
|
$555.2M 17.44M USD | $365.73K 11.49K USD | $26.04 0.82 USD | $28.5 0.9 USD | $555.2M 17.44M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.27 0.54 USD |
+0.17
|
$518.1M 16.27M USD | $29.02K 911.26 USD | $17.24 0.54 USD | $17.36 0.55 USD | $518.1M 16.27M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11 0.35 USD |
0
|
$495M 15.55M USD | $194.01K 6.09K USD | $10.8 0.34 USD | $11.12 0.35 USD | $495M 15.55M USD | 16.92 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.76 0.06 USD |
+4.14
|
$492.8M 15.48M USD | $2.33M 73.15K USD | $1.65 0.05 USD | $1.76 0.06 USD | $492.8M 15.48M USD | 0 | -$1.52 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.3 0.17 USD |
+1.92
|
$318M 9.99M USD | $203K 6.38K USD | $5.15 0.16 USD | $5.34 0.17 USD | $318M 9.99M USD | 27.89 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.42 0.26 USD |
-0.82
|
$315.75M 9.92M USD | $49.61K 1.56K USD | $8.3 0.26 USD | $8.6 0.27 USD | $315.75M 9.92M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.51 0.2 USD |
+1.88
|
$273.42M 8.59M USD | $121.15K 3.8K USD | $6.35 0.2 USD | $6.59 0.21 USD | $273.42M 8.59M USD | 25.03 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.97 0.34 USD |
-4.86
|
$219.4M 6.89M USD | $343.58K 10.79K USD | $10.91 0.34 USD | $11.3 0.35 USD | $219.4M 6.89M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.98 0.31 USD |
-0.4
|
$199.6M 6.27M USD | $113.8K 3.57K USD | $9.7 0.3 USD | $10.16 0.32 USD | $199.6M 6.27M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.84 0.31 USD |
-0.3
|
$196.8M 6.18M USD | $84.39K 2.65K USD | $9.75 0.31 USD | $9.92 0.31 USD | $196.8M 6.18M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$290.22B 9.11B USD | $8 0.25 USD | $520,000 16330.32 USD | $524,997.5 16487.27 USD | $290.22B 9.11B USD | 1249.99 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $220 6.91 USD |
+1.38
|
$15.4B 483.63M USD | $15.76K 495 USD | $217.1 6.82 USD | $222.2 6.98 USD | $15.4B 483.63M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
+0.68
|
$675.45M 21.21M USD | $11.1K 348.59 USD | $103 3.23 USD | $104.5 3.28 USD | $675.45M 21.21M USD | 17.02 | $6.11 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}