$2.28T
Capitalização total de mercado
$87.35B
Volume total
BTC 55.82%     ETH 9.44%
Dominância

País: Turquia Bolsa: Istanbul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 133.70 4.2 USD
+0.15
TRY 561.54B 17.63B USD TRY 19.91M 625.26K USD TRY 133.30 4.19 USD TRY 136.00 4.27 USD TRY 561.54B 17.63B USD 4.76 TRY 28.08 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 154.30 4.85 USD
-1.09
TRY 462.90B 14.54B USD TRY 2.18M 68.35K USD TRY 144.70 4.54 USD TRY 155.70 4.89 USD TRY 462.90B 14.54B USD 266.03 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 73.50 2.31 USD
-0.34
TRY 382.20B 12B USD TRY 104.55M 3.28M USD TRY 73.05 2.29 USD TRY 74.75 2.35 USD TRY 382.20B 12B USD 6.09 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.34 0.45 USD
+0.91
TRY 358.50B 11.26B USD TRY 338.53M 10.63M USD TRY 14.15 0.44 USD TRY 14.43 0.45 USD TRY 358.50B 11.26B USD 4.70 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.94 1 USD
+0.19
TRY 316.71B 9.95B USD TRY 28.64M 899.49K USD TRY 31.74 1 USD TRY 32.26 1.01 USD TRY 316.71B 9.95B USD 4.15 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.46 1.18 USD
-1.47
TRY 316.43B 9.94B USD TRY 189.54M 5.95M USD TRY 37.34 1.17 USD TRY 38.40 1.21 USD TRY 316.43B 9.94B USD 6.70 TRY 5.59 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.80 1.38 USD
+0.09
TRY 314.69B 9.88B USD TRY 49.95M 1.57M USD TRY 43.62 1.37 USD TRY 44.86 1.41 USD TRY 314.69B 9.88B USD 10.40 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 93.60 2.94 USD
-0.95
TRY 193.55B 6.08B USD TRY 35.42M 1.11M USD TRY 93.30 2.93 USD TRY 96.95 3.04 USD TRY 193.55B 6.08B USD 24.18 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.00 0.19 USD
-0.66
TRY 120.00B 3.77B USD TRY 72.18M 2.27M USD TRY 5.95 0.19 USD TRY 6.10 0.19 USD TRY 120.00B 3.77B USD 5.60 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 10.30 0.32 USD
+3
TRY 103.00B 3.23B USD TRY 295.34K 9.27K USD TRY 10.00 0.31 USD TRY 10.30 0.32 USD TRY 103.00B 3.23B USD 11.44 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.04 0.85 USD
0
TRY 54.08B 1.7B USD TRY 2.09M 65.61K USD TRY 26.86 0.84 USD TRY 27.20 0.85 USD TRY 54.08B 1.7B USD 4.42 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.60 1.12 USD
-0.34
TRY 53.40B 1.68B USD TRY 4.95M 155.52K USD TRY 35.46 1.11 USD TRY 36.04 1.13 USD TRY 53.40B 1.68B USD 7.85 TRY 4.53 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 19.08 0.6 USD
+7.8
TRY 47.70B 1.5B USD TRY 52.39M 1.65M USD TRY 17.70 0.56 USD TRY 19.28 0.61 USD TRY 47.70B 1.5B USD 16.44 TRY 1.16 0.04 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.00 7.76 USD
0
TRY 44.46B 1.4B USD TRY 204.70K 6.43K USD TRY 242.80 7.63 USD TRY 250.50 7.87 USD TRY 44.46B 1.4B USD 7.25 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.50 3.19 USD
-0.1
TRY 43.65B 1.37B USD TRY 369.12K 11.59K USD TRY 101.30 3.18 USD TRY 103.00 3.23 USD TRY 43.65B 1.37B USD 6.71 TRY 15.12 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.78 0.37 USD
-0.17
TRY 32.98B 1.04B USD TRY 9.17M 288.07K USD TRY 11.72 0.37 USD TRY 12.03 0.38 USD TRY 32.98B 1.04B USD 2.97 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 184.00 5.78 USD
+0.22
TRY 30.00B 942.29M USD TRY 181.50K 5.7K USD TRY 183.70 5.77 USD TRY 188.70 5.93 USD TRY 30.00B 942.29M USD 7.66 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.07 0.25 USD
+0.12
TRY 20.17B 633.59M USD TRY 11.62M 364.86K USD TRY 8.04 0.25 USD TRY 8.16 0.26 USD TRY 20.17B 633.59M USD 2.44 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 22.10 0.69 USD
+1.75
TRY 19.01B 596.87M USD TRY 5.65M 177.35K USD TRY 21.20 0.67 USD TRY 22.86 0.72 USD TRY 19.01B 596.87M USD 13.98 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.10 0.22 USD
-3.79
TRY 14.20B 445.94M USD TRY 20.19M 633.92K USD TRY 7.05 0.22 USD TRY 7.55 0.24 USD TRY 14.20B 445.94M USD 11.09 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.64 0.62 USD
+0.05
TRY 13.66B 428.85M USD TRY 1.48M 46.44K USD TRY 19.49 0.61 USD TRY 19.80 0.62 USD TRY 13.66B 428.85M USD 3.59 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 40.50 1.27 USD
-2.41
TRY 12.15B 381.56M USD TRY 326.28K 10.25K USD TRY 40.50 1.27 USD TRY 41.78 1.31 USD TRY 12.15B 381.56M USD 5.75 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.08 0.22 USD
-1.26
TRY 11.41B 358.42M USD TRY 2.91M 91.27K USD TRY 7.08 0.22 USD TRY 7.21 0.23 USD TRY 11.41B 358.42M USD 4.59 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 37.14 1.17 USD
+1.2
TRY 11.14B 349.91M USD TRY 1.62M 50.93K USD TRY 36.20 1.14 USD TRY 37.74 1.19 USD TRY 11.14B 349.91M USD 12.17 TRY 3.05 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.88 0.88 USD
-2.59
TRY 11.08B 348.03M USD TRY 691.11K 21.7K USD TRY 27.88 0.88 USD TRY 28.98 0.91 USD TRY 11.08B 348.03M USD 4.61 TRY 6.04 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.60 0.74 USD
-5.37
TRY 9.09B 285.34M USD TRY 1.78M 55.92K USD TRY 23.52 0.74 USD TRY 25.24 0.79 USD TRY 9.09B 285.34M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.65 0.27 USD
-3.46
TRY 8.65B 271.65M USD TRY 10.35M 325.16K USD TRY 8.64 0.27 USD TRY 9.22 0.29 USD TRY 8.65B 271.65M USD 288.33 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.61 0.05 USD
-0.62
TRY 8.05B 252.81M USD TRY 24.55M 770.83K USD TRY 1.61 0.05 USD TRY 1.64 0.05 USD TRY 8.05B 252.81M USD 4.12 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 56.60 1.78 USD
-2.16
TRY 7.91B 248.32M USD TRY 537.62K 16.88K USD TRY 56.60 1.78 USD TRY 58.40 1.83 USD TRY 7.91B 248.32M USD 13.44 TRY 4.21 0.13 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.38 0.23 USD
+5.43
TRY 7.09B 222.57M USD TRY 30.88M 969.73K USD TRY 6.75 0.21 USD TRY 7.70 0.24 USD TRY 7.09B 222.57M USD 6.58 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.87 0.28 USD
-1.11
TRY 4.68B 146.9M USD TRY 10.40M 326.45K USD TRY 8.79 0.28 USD TRY 9.23 0.29 USD TRY 4.68B 146.9M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 9.43 0.3 USD
+9.91
TRY 3.79B 118.88M USD TRY 6.53M 205.16K USD TRY 8.59 0.27 USD TRY 9.43 0.3 USD TRY 3.79B 118.88M USD 18.13 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 3.05 0.1 USD
+5.17
TRY 3.45B 108.24M USD TRY 236.00M 7.41M USD TRY 2.92 0.09 USD TRY 3.19 0.1 USD TRY 3.45B 108.24M USD 4.17 TRY 0.73 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.91 0.09 USD
-2.02
TRY 3.17B 99.5M USD TRY 18.95M 595.25K USD TRY 2.86 0.09 USD TRY 3.02 0.09 USD TRY 3.17B 99.5M USD 3.06 TRY 0.95 0.03 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.60 0.93 USD
-4.08
TRY 2.89B 90.82M USD TRY 1.94M 60.94K USD TRY 29.46 0.93 USD TRY 31.20 0.98 USD TRY 2.89B 90.82M USD 11.74 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.09 0.41 USD
+0.69
TRY 2.30B 72.24M USD TRY 2.75M 86.45K USD TRY 12.81 0.4 USD TRY 13.41 0.42 USD TRY 2.30B 72.24M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.36 0.11 USD
-2.04
TRY 2.02B 63.31M USD TRY 9.33M 293.1K USD TRY 3.35 0.11 USD TRY 3.47 0.11 USD TRY 2.02B 63.31M USD 3.26 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.80 1.22 USD
-2.76
TRY 1.99B 62.48M USD TRY 459.43K 14.43K USD TRY 38.80 1.22 USD TRY 40.80 1.28 USD TRY 1.99B 62.48M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 84.50 2.65 USD
-1.63
TRY 1.77B 55.7M USD TRY 524.34K 16.47K USD TRY 84.10 2.64 USD TRY 88.80 2.79 USD TRY 1.77B 55.7M USD 0 -TRY 17.57 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.90 0.44 USD
-3.47
TRY 1.64B 51.51M USD TRY 502.35K 15.78K USD TRY 13.90 0.44 USD TRY 14.74 0.46 USD TRY 1.64B 51.51M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.46 0.33 USD
-1.32
TRY 1.57B 49.27M USD TRY 442.52K 13.9K USD TRY 10.45 0.33 USD TRY 10.46 0.33 USD TRY 1.57B 49.27M USD 0 -TRY 2.16 -0.06 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.89 0.06 USD
-1.56
TRY 1.51B 47.28M USD TRY 45.96M 1.44M USD TRY 1.89 0.06 USD TRY 1.98 0.06 USD TRY 1.51B 47.28M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 39.00 1.22 USD
0
TRY 1.45B 45.62M USD TRY 1.19M 37.46K USD TRY 38.08 1.2 USD TRY 39.60 1.24 USD TRY 1.45B 45.62M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 174.90 5.49 USD
+2.46
TRY 1.34B 41.94M USD TRY 394.06K 12.38K USD TRY 169.00 5.31 USD TRY 175.40 5.51 USD TRY 1.34B 41.94M USD 154.77 TRY 1.13 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.02 0.25 USD
-0.74
TRY 1.29B 40.45M USD TRY 1.07M 33.61K USD TRY 8.02 0.25 USD TRY 8.15 0.26 USD TRY 1.29B 40.45M USD 114.57 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.24 0.32 USD
+0.29
TRY 1.02B 32.16M USD TRY 141.60K 4.45K USD TRY 10.15 0.32 USD TRY 10.28 0.32 USD TRY 1.02B 32.16M USD 4.69 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.36 0.04 USD
-1.45
TRY 877.20M 27.55M USD TRY 15.13M 475.19K USD TRY 1.34 0.04 USD TRY 1.39 0.04 USD TRY 877.20M 27.55M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.54 0.9 USD
+9.94
TRY 856.20M 26.89M USD TRY 626.08K 19.66K USD TRY 25.60 0.8 USD TRY 28.54 0.9 USD TRY 856.20M 26.89M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.03 0.1 USD
+5.57
TRY 848.40M 26.64M USD TRY 3.82M 119.82K USD TRY 2.85 0.09 USD TRY 3.13 0.1 USD TRY 848.40M 26.64M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 14.05 0.44 USD
+1.08
TRY 843.00M 26.47M USD TRY 1.22M 38.27K USD TRY 13.80 0.43 USD TRY 14.60 0.46 USD TRY 843.00M 26.47M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.36 0.39 USD
-1.12
TRY 741.60M 23.29M USD TRY 1.38M 43.47K USD TRY 12.00 0.38 USD TRY 12.58 0.4 USD TRY 741.60M 23.29M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.90 0.5 USD
-2.27
TRY 715.50M 22.47M USD TRY 351.59K 11.04K USD TRY 15.50 0.49 USD TRY 16.23 0.51 USD TRY 715.50M 22.47M USD 11.69 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.51 0.55 USD
-1.19
TRY 656.63M 20.62M USD TRY 137.42K 4.32K USD TRY 17.50 0.55 USD TRY 17.90 0.56 USD TRY 656.63M 20.62M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.10 0.25 USD
-2.76
TRY 486.00M 15.26M USD TRY 782.19K 24.56K USD TRY 8.10 0.25 USD TRY 8.55 0.27 USD TRY 486.00M 15.26M USD 5.70 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 11.19 0.35 USD
+1.73
TRY 469.98M 14.76M USD TRY 312.27K 9.81K USD TRY 10.71 0.34 USD TRY 11.24 0.35 USD TRY 469.98M 14.76M USD 4.99 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.59 0.18 USD
-0.53
TRY 335.40M 10.53M USD TRY 2.01M 63.04K USD TRY 5.41 0.17 USD TRY 5.80 0.18 USD TRY 335.40M 10.53M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 542,232.50 17028.52 USD
+2.31
TRY 13.56Quad 425.71T USD TRY 6.00 0.19 USD TRY 542,232.50 17028.52 USD TRY 559,002.50 17555.18 USD TRY 13.56Quad 425.71T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 144.40 4.53 USD
-0.76
TRY 998.89M 31.37M USD TRY 46.47K 1.46K USD TRY 139.40 4.38 USD TRY 147.60 4.64 USD TRY 998.89M 31.37M USD 23.67 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.86 1.57 USD
+1.63
TRY 997.20M 31.32M USD TRY 87.64K 2.75K USD TRY 46.60 1.46 USD TRY 50.10 1.57 USD TRY 997.20M 31.32M USD 97.76 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency