País: Turquia Bolsa: Istanbul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (64)
- {{country.name}}
- Todos os países
- Turquia (64)
Istanbul (64)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (64)
Serviços Financeiros (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
-1.27
|
$434.17B 13.63B USD | $23.3M 731.8K USD | $100.9 3.17 USD | $104 3.27 USD | $434.17B 13.63B USD | 4.66 | $21.72 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.34 0.32 USD |
-3.45
|
$279.1B 8.77B USD | $410.86M 12.9M USD | $10.31 0.32 USD | $10.8 0.34 USD | $279.1B 8.77B USD | 5.68 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.36 1.55 USD |
-4.16
|
$266.64B 8.37B USD | $135.45M 4.25M USD | $49.32 1.55 USD | $52 1.63 USD | $266.64B 8.37B USD | 6.05 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.02 0.66 USD |
-1.13
|
$208.43B 6.55B USD | $49.31M 1.55M USD | $20.56 0.65 USD | $22.14 0.7 USD | $208.43B 6.55B USD | 3.90 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $22.56 0.71 USD |
-4.08
|
$205.26B 6.45B USD | $292.41M 9.18M USD | $22.56 0.71 USD | $24 0.75 USD | $205.26B 6.45B USD | 6.83 | $3.3 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $75 2.36 USD |
-3.47
|
$162.32B 5.1B USD | $44.18M 1.39M USD | $74.8 2.35 USD | $78.1 2.45 USD | $162.32B 5.1B USD | 0 | -$7.21 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.75 0.62 USD |
-1.05
|
$148.01B 4.65B USD | $67.95M 2.13M USD | $19.52 0.61 USD | $20.08 0.63 USD | $148.01B 4.65B USD | 6.49 | $3.04 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.25 0.54 USD |
-2.71
|
$90.2B 2.83B USD | $7.83M 245.79K USD | $17.25 0.54 USD | $17.93 0.56 USD | $90.2B 2.83B USD | 50.73 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
-0.83
|
$71.28B 2.24B USD | $327.52K 10.29K USD | $7.09 0.22 USD | $7.3 0.23 USD | $71.28B 2.24B USD | 8.70 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.58 1.18 USD |
-1.31
|
$57.29B 1.8B USD | $4.25M 133.41K USD | $37.48 1.18 USD | $38.5 1.21 USD | $57.29B 1.8B USD | 10.23 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.4 2.78 USD |
+0.45
|
$44.2B 1.39B USD | $3.1M 97.28K USD | $85.95 2.7 USD | $89.8 2.82 USD | $44.2B 1.39B USD | 3.81 | $23.19 0.73 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $246 7.73 USD |
-1.99
|
$40.12B 1.26B USD | $588.47K 18.48K USD | $246 7.73 USD | $254.75 8 USD | $40.12B 1.26B USD | 17.91 | $13.73 0.43 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $83.9 2.63 USD |
-3.06
|
$36.58B 1.15B USD | $1.57M 49.45K USD | $82.85 2.6 USD | $86.2 2.71 USD | $36.58B 1.15B USD | 8.38 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.35 0.33 USD |
-3.63
|
$30.24B 949.67M USD | $29.92M 939.57K USD | $10.26 0.32 USD | $10.85 0.34 USD | $30.24B 949.67M USD | 2.94 | $3.52 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.7 4.39 USD |
+3.33
|
$25.15B 789.7M USD | $467.91K 14.69K USD | $134.9 4.24 USD | $140.5 4.41 USD | $25.15B 789.7M USD | 8.47 | $16.48 0.52 USD | |
| Hedef Holding A.S HEDEF.IS | $8.71 0.27 USD |
+0.11
|
$16.67B 523.47M USD | $14.12M 443.42K USD | $8.35 0.26 USD | $9.05 0.28 USD | $16.67B 523.47M USD | 32.25 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.09 0.19 USD |
-1.14
|
$15.75B 494.62M USD | $16.79M 527.4K USD | $6.09 0.19 USD | $6.27 0.2 USD | $15.75B 494.62M USD | 2.98 | $2.04 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.15 0.16 USD |
-2.28
|
$12.87B 404.33M USD | $19.94M 626.08K USD | $5.13 0.16 USD | $5.3 0.17 USD | $12.87B 404.33M USD | 3.52 | $1.46 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $31.84 1 USD |
+9.94
|
$12.66B 397.47M USD | $7.35M 230.78K USD | $29.78 0.94 USD | $31.84 1 USD | $12.66B 397.47M USD | 8.00 | $3.98 0.12 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.22 0.38 USD |
-0.89
|
$10.51B 330.04M USD | $1.51M 47.38K USD | $12 0.38 USD | $12.45 0.39 USD | $10.51B 330.04M USD | 611.00 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.27 0.2 USD |
-2.34
|
$10.41B 327.03M USD | $9.09M 285.52K USD | $6.25 0.2 USD | $6.46 0.2 USD | $10.41B 327.03M USD | 6.20 | $1.01 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $67.7 2.13 USD |
+2.5
|
$9.46B 297.01M USD | $1.87M 58.86K USD | $66.85 2.1 USD | $69.95 2.2 USD | $9.46B 297.01M USD | 13.73 | $4.93 0.15 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.21 0.41 USD |
-2.15
|
$8.59B 269.78M USD | $6.13M 192.66K USD | $12.97 0.41 USD | $13.52 0.42 USD | $8.59B 269.78M USD | 4.76 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.24 0.86 USD |
-3.88
|
$8.17B 256.64M USD | $702.67K 22.07K USD | $27.24 0.86 USD | $28.42 0.89 USD | $8.17B 256.64M USD | 35.37 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.92 0.25 USD |
-1.37
|
$7.92B 248.72M USD | $667.15K 20.95K USD | $7.82 0.25 USD | $8.03 0.25 USD | $7.92B 248.72M USD | 22.00 | $0.36 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.8 0.56 USD |
-1.93
|
$6.94B 217.87M USD | $545.12K 17.12K USD | $17.8 0.56 USD | $18.25 0.57 USD | $6.94B 217.87M USD | 0 | -$20.18 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.2 0.19 USD |
0
|
$6.21B 195.07M USD | $1.52M 47.73K USD | $6.14 0.19 USD | $6.25 0.2 USD | $6.21B 195.07M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
-2.11
|
$3.84B 120.69M USD | $12.16M 381.93K USD | $4.15 0.13 USD | $4.3 0.14 USD | $3.84B 120.69M USD | 8.87 | $0.47 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.63 0.27 USD |
-2.49
|
$3.46B 108.53M USD | $2.01M 63.27K USD | $8.6 0.27 USD | $8.88 0.28 USD | $3.46B 108.53M USD | 11.98 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $100.5 3.16 USD |
+8.18
|
$3.04B 95.45M USD | $1.19M 37.43K USD | $89.75 2.82 USD | $101.3 3.18 USD | $3.04B 95.45M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.24 0.45 USD |
+0.21
|
$2.5B 78.59M USD | $2.57M 80.76K USD | $14.07 0.44 USD | $15.18 0.48 USD | $2.5B 78.59M USD | 21.25 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.99 0.13 USD |
+3.1
|
$2.35B 73.93M USD | $37.52M 1.18M USD | $3.87 0.12 USD | $4.18 0.13 USD | $2.35B 73.93M USD | 19.00 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21 0.66 USD |
-2.87
|
$2.05B 64.43M USD | $870.07K 27.32K USD | $20.96 0.66 USD | $21.86 0.69 USD | $2.05B 64.43M USD | 16.15 | $1.3 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.45 0.39 USD |
-0.4
|
$1.87B 58.65M USD | $1.8M 56.59K USD | $12.45 0.39 USD | $12.5 0.39 USD | $1.87B 58.65M USD | 0 | -$2.55 -0.08 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.94 0.06 USD |
-3
|
$1.86B 58.51M USD | $6.21M 195.03K USD | $1.94 0.06 USD | $2.02 0.06 USD | $1.86B 58.51M USD | 7.46 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.18 0.1 USD |
-3.05
|
$1.78B 55.76M USD | $13.27M 416.77K USD | $3.18 0.1 USD | $3.32 0.1 USD | $1.78B 55.76M USD | 2.69 | $1.18 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $33.2 1.04 USD |
-3.6
|
$1.72B 53.96M USD | $649.37K 20.39K USD | $33.12 1.04 USD | $35.36 1.11 USD | $1.72B 53.96M USD | 0 | -$3.37 -0.1 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.79 0.09 USD |
-1.41
|
$1.67B 52.57M USD | $7.64M 239.95K USD | $2.78 0.09 USD | $2.86 0.09 USD | $1.67B 52.57M USD | 11.16 | $0.25 0.007 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.86 1.41 USD |
-5.32
|
$1.67B 52.48M USD | $6.01M 188.7K USD | $44.86 1.41 USD | $50.4 1.58 USD | $1.67B 52.48M USD | 20.57 | $2.18 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.45 0.33 USD |
-2.88
|
$1.26B 39.58M USD | $409.11K 12.85K USD | $10 0.31 USD | $10.68 0.34 USD | $1.26B 39.58M USD | 8.70 | $1.2 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.62 0.24 USD |
-2.31
|
$1.23B 38.63M USD | $975.87K 30.65K USD | $7.52 0.24 USD | $7.8 0.24 USD | $1.23B 38.63M USD | 0 | -$0.09 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $56 1.76 USD |
-1.5
|
$1.18B 36.91M USD | $835.25K 26.23K USD | $54.15 1.7 USD | $57.8 1.82 USD | $1.18B 36.91M USD | 0 | -$11.64 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.24 0.1 USD |
+0.93
|
$968.57M 30.42M USD | $19.73M 619.59K USD | $3.22 0.1 USD | $3.42 0.11 USD | $968.57M 30.42M USD | 2.09 | $1.55 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
-0.69
|
$922.35M 28.97M USD | $8.93M 280.5K USD | $1.42 0.04 USD | $1.45 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.69 0.27 USD |
-3.55
|
$869M 27.29M USD | $2.28M 71.74K USD | $8.6 0.27 USD | $9 0.28 USD | $869M 27.29M USD | 7.30 | $1.19 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.18 0.04 USD |
-0.84
|
$858.89M 26.97M USD | $74.95M 2.35M USD | $1.16 0.04 USD | $1.21 0.04 USD | $858.89M 26.97M USD | 0 | -$0.42 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.11 0.22 USD |
0
|
$712M 22.36M USD | $533.49K 16.75K USD | $7.05 0.22 USD | $7.3 0.23 USD | $712M 22.36M USD | 4.41 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $19.52 0.61 USD |
-5.15
|
$619.8M 19.46M USD | $1.33M 41.89K USD | $18.53 0.58 USD | $20.5 0.64 USD | $619.8M 19.46M USD | 0 | -$0.2 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.04 0.75 USD |
-2.91
|
$490.9M 15.42M USD | $217.64K 6.83K USD | $24 0.75 USD | $25.06 0.79 USD | $490.9M 15.42M USD | 0 | -$0.5 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.8 0.34 USD |
-1.46
|
$488.66M 15.35M USD | $461.73K 14.5K USD | $10.75 0.34 USD | $11.07 0.35 USD | $488.66M 15.35M USD | 90.00 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
-3.45
|
$470.4M 14.77M USD | $4.21M 132.32K USD | $1.66 0.05 USD | $1.75 0.05 USD | $470.4M 14.77M USD | 0 | -$0.79 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.07 0.28 USD |
-2.99
|
$359.62M 11.29M USD | $512.01K 16.08K USD | $9.05 0.28 USD | $9.29 0.29 USD | $359.62M 11.29M USD | 0 | -$0.36 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.1 0.16 USD |
-1.92
|
$306M 9.61M USD | $446.29K 14.02K USD | $4.94 0.16 USD | $5.37 0.17 USD | $306M 9.61M USD | 26.84 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.41 0.2 USD |
-4.33
|
$269.22M 8.45M USD | $273.68K 8.59K USD | $6.38 0.2 USD | $6.6 0.21 USD | $269.22M 8.45M USD | 24.65 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.2 0.32 USD |
-1.92
|
$204M 6.41M USD | $159.69K 5.01K USD | $10.2 0.32 USD | $10.52 0.33 USD | $204M 6.41M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.75 0.31 USD |
-2.69
|
$195M 6.12M USD | $327K 10.27K USD | $9.63 0.3 USD | $10.08 0.32 USD | $195M 6.12M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.42 0.3 USD |
+0.53
|
$188.4M 5.92M USD | $306.35K 9.62K USD | $9.37 0.29 USD | $9.77 0.31 USD | $188.4M 5.92M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $540,000 16958.41 USD |
<0.01
|
$289.09B 9.08B USD | $6 0.19 USD | $540,000 16958.41 USD | $540,002.5 16958.49 USD | $289.09B 9.08B USD | 1250.00 | $432 13.57 USD | |
| Verusa Holding A.S. VERUS.IS | $299 9.39 USD |
+9.22
|
$20.93B 657.3M USD | $699.73K 21.97K USD | $259.5 8.15 USD | $299.5 9.41 USD | $20.93B 657.3M USD | 42.89 | $6.97 0.22 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $117.3 3.68 USD |
+4.17
|
$761.83M 23.92M USD | $182.87K 5.74K USD | $110 3.45 USD | $120.8 3.79 USD | $761.83M 23.92M USD | 19.22 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}