Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (115)
Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $113.4 — |
-0.26
|
$474.59B — | $22.89K — | $112.82 — | $114.48 — | $474.59B — | 9.07 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $156.81 — |
-1.45
|
$301.94B — | $7.76K — | $156.48 — | $158.92 — | $301.94B — | 9.94 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $70.84 — |
-1.46
|
$169.29B — | $18.14K — | $70.84 — | $71.96 — | $169.29B — | 9.21 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $300.95 28.87 USD |
-0.44
|
$890.32B 85.41B USD | $87.5K 8.39K USD | $300.1 28.79 USD | $305.8 29.33 USD | $890.32B 85.41B USD | 3.56 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $45.78 — |
-2.5
|
$66.29B — | $13.38K — | $45.45 — | $46.54 — | $66.29B — | 16.76 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.43 15.77 USD |
-1.06
|
$47.11B 51.49B USD | $744.7K 814.05K USD | $14.38 15.72 USD | $14.67 16.04 USD | $47.11B 51.49B USD | 5.42 | $2.66 2.91 USD | |
| Repsol, S.A. 0NQG.IL | $15.11 16.51 USD |
-1.03
|
$18.83B 20.58B USD | $144.83K 158.32K USD | $15.06 16.46 USD | $15.34 16.77 USD | $18.83B 20.58B USD | 6.56 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $15.58 17.03 USD |
-1.14
|
$18.39B 20.1B USD | $142.75K 156.05K USD | $15.56 17.01 USD | $15.87 17.35 USD | $18.39B 20.1B USD | 5.31 | $2.93 3.2 USD | |
| Neste Oyj 0O46.IL | $19.26 21.05 USD |
-2.87
|
$16.28B 17.8B USD | $210.15K 229.72K USD | $19.1 20.88 USD | $19.96 21.82 USD | $16.28B 17.8B USD | 12.92 | $1.49 1.63 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.65 49.9 USD |
-1.7
|
$15.97B 17.46B USD | $9.33K 10.19K USD | $45.44 49.67 USD | $46.8 51.16 USD | $15.97B 17.46B USD | 8.07 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.84 21.68 USD |
-0.64
|
$15.61B 17.07B USD | $3.02M 3.3M USD | $19.7 21.53 USD | $20.08 21.95 USD | $15.61B 17.07B USD | 9.09 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $264 25.32 USD |
-0.56
|
$166.66B 15.99B USD | $358.77K 34.42K USD | $264 25.32 USD | $271.5 26.04 USD | $166.66B 15.99B USD | 11.25 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $43 — |
-2.82
|
$11.82B — | $61.1K — | $42.5 — | $44.75 — | $11.82B — | 13.23 | $3.25 — | |
| Frontline plc 0REH.IL | $304.5 29.21 USD |
+0.16
|
$67.79B 6.5B USD | $1.86K 178.04 USD | $304.5 29.21 USD | $308.2 29.56 USD | $67.79B 6.5B USD | 7.28 | $41.79 4.01 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.75 18.01 USD |
-0.45
|
$56.41B 5.41B USD | $23.72K 2.28K USD | $188 18.03 USD | $191.7 18.39 USD | $56.41B 5.41B USD | 189.64 | $0.99 0.09 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $132.3 144.62 USD |
-1.75
|
$4.89B 5.34B USD | $1.05K 1.14K USD | $132 144.29 USD | $134.8 147.35 USD | $4.89B 5.34B USD | 32.99 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.94 40.38 USD |
-0.46
|
$4.87B 5.32B USD | $7.92K 8.65K USD | $36.62 40.03 USD | $37.22 40.69 USD | $4.87B 5.32B USD | 11.91 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-3.23
|
$4.6B 5.03B USD | $6.19M 6.77M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| Rubis 0RTS.IL | $32.07 35.06 USD |
-1.41
|
$3.42B 3.74B USD | $4.94K 5.4K USD | $32 34.98 USD | $32.74 35.79 USD | $3.42B 3.74B USD | 12.52 | $2.56 2.8 USD | |
| Euronav NV 0K9A.IL | $14.81 16.19 USD |
-0.4
|
$2.99B 3.27B USD | $3.32K 3.63K USD | $14.65 16.01 USD | $14.83 16.21 USD | $2.99B 3.27B USD | 5.34 | $2.77 3.03 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.91 15.2 USD |
+0.11
|
$2.59B 2.83B USD | $14.09K 15.4K USD | $13.8 15.09 USD | $14.01 15.31 USD | $2.59B 2.83B USD | 8.03 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $45.49 4.36 USD |
+0.4
|
$22.84B 2.19B USD | $156.35K 15K USD | $45.16 4.33 USD | $46.04 4.42 USD | $22.84B 2.19B USD | 13.34 | $3.41 0.33 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $176.56K 16.94K USD | $74.95 7.19 USD | $76.15 7.3 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| TGS ASA 0MSJ.IL | $131.2 12.59 USD |
+0.85
|
$18.03B 1.73B USD | $3.27M 313.21K USD | $130.47 12.52 USD | $133.7 12.83 USD | $18.03B 1.73B USD | 27.33 | $4.8 0.46 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.15
|
$1.57B 1.71B USD | $1.61M 1.76M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.22 | $0.26 0.28 USD | |
| DNO ASA 0MHP.IL | $11.48 1.1 USD |
+2.14
|
$11.19B 1.07B USD | $69.33K 6.65K USD | $11.28 1.08 USD | $11.68 1.12 USD | $11.19B 1.07B USD | 4.34 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $9.01 0.86 USD |
+0.2
|
$8.94B 857.55M USD | $48.31M 4.63M USD | $8.93 0.86 USD | $9.15 0.88 USD | $8.94B 857.55M USD | 0 | -$0.75 -0.07 USD | |
| Viridien 0RI9.IL | $0.6099 0.67 USD |
-0.86
|
$456.13M 498.61M USD | $306.62K 335.17K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $456.13M 498.61M USD | 1.79 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $31.06 — |
-2.02
|
$50.7B — | $86 — | $31.06 — | $31.38 — | $50.7B — | 5.51 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $5.26M 1.34M USD | $67.35 17.12 USD | $67.35 17.12 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $40 — | $18.12 — | $18.32 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $16.74K 46.3 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $12 — |
0
|
$4.86B — | $91 — | $12 — | $12 — | $4.86B — | 8.69 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $3.28K 3.58K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $261.4 38.33 USD |
-1.91
|
$22.06B 3.23B USD | $5.81K 851.87 USD | $260.2 38.15 USD | $264.4 38.77 USD | $22.06B 3.23B USD | 3.98 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $143.5 14.01 USD |
-2.35
|
$18.49B 1.8B USD | $2.63K 256.62 USD | $143.4 14 USD | $147.9 14.44 USD | $18.49B 1.8B USD | 8.26 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $307.8 29.53 USD |
-0.16
|
$16.52B 1.59B USD | $2.22K 212.96 USD | $306 29.35 USD | $315 30.22 USD | $16.52B 1.59B USD | 10.48 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $183.7 17.62 USD |
-1.61
|
$14.07B 1.35B USD | $2.52K 241.64 USD | $186.6 17.9 USD | $187.2 17.96 USD | $14.07B 1.35B USD | 10.91 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.6 5.43 USD |
+0.89
|
$13.4B 1.29B USD | $10.45K 1K USD | $56.3 5.4 USD | $56.4 5.41 USD | $13.4B 1.29B USD | 23.88 | $2.37 0.23 USD | |
| Africa Oil Corp. 0QVL.IL | $19.47 1.9 USD |
+1.3
|
$9.36B 913.19M USD | $14.6K 1.43K USD | $19.43 1.9 USD | $19.75 1.93 USD | $9.36B 913.19M USD | 45.26 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $40.1 43.83 USD |
-0.5
|
$722.16M 789.42M USD | $12.27K 13.41K USD | $39.8 43.51 USD | $40.15 43.89 USD | $722.16M 789.42M USD | 7.80 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $30.25 2.9 USD |
-0.49
|
$5.76B 553.02M USD | $601 57.65 USD | $30.15 2.89 USD | $30.15 2.89 USD | $5.76B 553.02M USD | 5.18 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}