Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (115)
Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $118.9 — |
+0.85
|
$497.61B — | $648.91K — | $117.6 — | $119.28 — | $497.61B — | 9.51 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $160.53 — |
-1.45
|
$309.11B — | $11.02K — | $160.47 — | $162 — | $309.11B — | 10.17 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $72.14 — |
-1.98
|
$172.4B — | $27.31K — | $72.07 — | $72.71 — | $172.4B — | 9.38 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
+0.15
|
$889.58B 85.34B USD | $299.79K 28.76K USD | $296.1 28.4 USD | $301.8 28.95 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $48.33 — |
+0.36
|
$69.99B — | $10.49K — | $47.97 — | $48.6 — | $69.99B — | 17.70 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.71 16.08 USD |
-2.36
|
$48.04B 52.51B USD | $1.8M 1.96M USD | $14.59 15.95 USD | $15.11 16.52 USD | $48.04B 52.51B USD | 5.53 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.11 17.61 USD |
-0.09
|
$19.02B 20.79B USD | $347.37K 379.73K USD | $16.05 17.54 USD | $16.22 17.73 USD | $19.02B 20.79B USD | 5.49 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.62 15.98 USD |
-0.66
|
$18.22B 19.92B USD | $177.47K 194K USD | $14.53 15.88 USD | $14.77 16.14 USD | $18.22B 19.92B USD | 6.35 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.99 51.37 USD |
+0.11
|
$16.44B 17.97B USD | $8.37K 9.15K USD | $46.66 51.01 USD | $47.32 51.73 USD | $16.44B 17.97B USD | 8.31 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $19.13 20.91 USD |
+0.78
|
$16.17B 17.68B USD | $135.31K 147.91K USD | $18.5 20.22 USD | $19.3 21.1 USD | $16.17B 17.68B USD | 12.83 | $1.49 1.63 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.07 20.84 USD |
-1.59
|
$15.01B 16.41B USD | $263.19K 287.71K USD | $18.97 20.74 USD | $19.5 21.31 USD | $15.01B 16.41B USD | 8.74 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
-1.76
|
$167.67B 16.08B USD | $171.89K 16.49K USD | $264.4 25.36 USD | $270.9 25.99 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $43.45 — |
+2.24
|
$11.94B — | $60.62K — | $42.1 — | $43.45 — | $11.94B — | 13.36 | $3.25 — | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
+1.46
|
$64.89B 6.23B USD | $1K 95.93 USD | $291.5 27.96 USD | $291.5 27.96 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $135.25 147.85 USD |
+0.67
|
$5B 5.46B USD | $21.4K 23.4K USD | $133.6 146.04 USD | $135.7 148.34 USD | $5B 5.46B USD | 33.72 | $4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.9 18.02 USD |
+0.91
|
$56.46B 5.42B USD | $10.25K 983.07 USD | $185.1 17.76 USD | $188.4 18.07 USD | $56.46B 5.42B USD | 189.79 | $0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.3 40.77 USD |
-0.11
|
$4.91B 5.37B USD | $5.16K 5.64K USD | $36.86 40.29 USD | $37.58 41.08 USD | $4.91B 5.37B USD | 12.03 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.21 2.41 USD |
+0.73
|
$4.41B 4.82B USD | $8.57M 9.36M USD | $2.16 2.36 USD | $2.21 2.42 USD | $4.41B 4.82B USD | 0 | -$0.24 -0.2 USD | |
| Euronav NV 0K9A.IL | $18.88 20.64 USD |
+1.59
|
$3.81B 4.17B USD | $541 591.39 USD | $18.5 20.22 USD | $18.95 20.71 USD | $3.81B 4.17B USD | 6.81 | $2.77 3.03 USD | |
| Rubis 0RTS.IL | $32.16 35.16 USD |
+0.19
|
$3.43B 3.75B USD | $10.46K 11.43K USD | $32.02 35 USD | $32.48 35.51 USD | $3.43B 3.75B USD | 12.56 | $2.56 2.8 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.98 15.28 USD |
-1.2
|
$2.6B 2.84B USD | $12.72K 13.91K USD | $13.81 15.1 USD | $14.08 15.39 USD | $2.6B 2.84B USD | 8.07 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
-0.47
|
$22.19B 2.13B USD | $245.49K 23.55K USD | $43.94 4.22 USD | $44.46 4.26 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
| Saras S.p.A. 0O2D.IL | $1.77 1.93 USD |
-0.3
|
$1.71B 1.87B USD | $1.14M 1.25M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.71B 1.87B USD | 6.78 | $0.26 0.28 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $15.72K 1.51K USD | $60.74 5.83 USD | $62.2 5.97 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
+1.7
|
$16.45B 1.58B USD | $139.19K 13.35K USD | $115.8 11.11 USD | $119.5 11.46 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
-2.19
|
$10.68B 1.02B USD | $24.41K 2.34K USD | $10.78 1.03 USD | $11 1.06 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
+2.85
|
$8.06B 772.74M USD | $2.48M 238.03K USD | $7.8 0.75 USD | $8.08 0.78 USD | $8.06B 772.74M USD | 0 | -$0.75 -0.07 USD | |
| CGG 0RI9.IL | $0.56 0.61 USD |
-0.05
|
$417.64M 456.54M USD | $253.35K 276.95K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $417.64M 456.54M USD | 1.64 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $32.42 — |
-0.13
|
$52.92B — | $112.94K — | $32 — | $32.42 — | $52.92B — | 5.75 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $20.41K 5.19K USD | $69.06 17.55 USD | $69.06 17.55 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $3.92K — | $18.88 — | $19.14 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $14.58K 40.32 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11 — |
0
|
$4.46B — | $1.07K — | $11 — | $11 — | $4.46B — | 7.97 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $3.02K 3.31K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $265.4 38.91 USD |
+0.45
|
$22.4B 3.28B USD | $7.58K 1.11K USD | $260.6 38.21 USD | $268 39.29 USD | $22.4B 3.28B USD | 4.04 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $140.7 13.73 USD |
-4.67
|
$18.13B 1.77B USD | $32.95K 3.22K USD | $139.9 13.66 USD | $141.6 13.82 USD | $18.13B 1.77B USD | 8.10 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $310.4 29.78 USD |
+0.68
|
$16.66B 1.6B USD | $56 5.37 USD | $311.4 29.87 USD | $311.4 29.87 USD | $16.66B 1.6B USD | 10.56 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
+2.88
|
$15.03B 1.44B USD | $2.4K 230.42 USD | $194.2 18.63 USD | $197.2 18.92 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
-0.4
|
$11.89B 1.14B USD | $4.1K 393.59 USD | $49.25 4.72 USD | $50.6 4.85 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Africa Oil Corp. 0QVL.IL | $18.98 1.85 USD |
+0.37
|
$9.12B 890.43M USD | $15.63K 1.53K USD | $18.88 1.84 USD | $19.16 1.87 USD | $9.12B 890.43M USD | 44.13 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $44.85 49.03 USD |
+0.9
|
$807.71M 882.93M USD | $16 17.49 USD | $44.3 48.43 USD | $44.3 48.43 USD | $807.71M 882.93M USD | 8.72 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $9.37K 898.75 USD | $27.85 2.67 USD | $27.9 2.68 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}