Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (65)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.39 — |
-0.18
|
$397.25B — | $1.49K — | $166.94 — | $167.98 — | $397.25B — | 28.37 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $95.91 109.13 USD |
+0.82
|
$271.08B 308.43B USD | $300.57K 341.99K USD | $95.56 108.73 USD | $96.62 109.93 USD | $271.08B 308.43B USD | 27.71 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $448.13 489.86 USD |
-0.97
|
$247.73B 270.8B USD | $195.6K 213.82K USD | $446.4 487.98 USD | $453.15 495.35 USD | $247.73B 270.8B USD | 41.30 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $182.26 — |
-0.02
|
$251.16B — | $2.04K — | $181.79 — | $182.97 — | $251.16B — | 30.42 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $64.65 — |
+8.46
|
$207.77B — | $223.6K — | $63.64 — | $64.88 — | $207.77B — | 12.43 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $100.19 — |
+3.83
|
$155.54B — | $797 — | $100.05 — | $100.94 — | $155.54B — | 19.37 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.96 67.73 USD |
+1.11
|
$129.18B 141.21B USD | $188.44K 205.99K USD | $61.3 67.01 USD | $62.16 67.95 USD | $129.18B 141.21B USD | 21.51 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.2 — |
+1.3
|
$140.07B — | $671 — | $66.92 — | $67.46 — | $140.07B — | 22.39 | $3 — | |
| Altria Group, Inc. 0R31.IL | $46.01 — |
+0.26
|
$81.64B — | $6.69K — | $45.93 — | $46.24 — | $81.64B — | 12.10 | $3.8 — | |
| Heineken N.V. 0O26.IL | $95.95 104.88 USD |
+1.33
|
$55.73B 60.92B USD | $404.29K 441.95K USD | $95 103.85 USD | $96.52 105.51 USD | $55.73B 60.92B USD | 21.36 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.97 — |
+0.04
|
$44.21B — | $6.21K — | $35.66 — | $36.02 — | $44.21B — | 14.05 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.73 65.29 USD |
+0.22
|
$38.34B 41.91B USD | $120.56K 131.78K USD | $59.6 65.15 USD | $60.2 65.81 USD | $38.34B 41.91B USD | 29.27 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $147.46 161.19 USD |
-1.78
|
$37.22B 40.68B USD | $11.53K 12.6K USD | $147.25 160.96 USD | $150.5 164.52 USD | $37.22B 40.68B USD | 15.83 | $9.31 10.18 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $83.73 91.53 USD |
-0.11
|
$32.69B 35.73B USD | $11.26K 12.31K USD | $81.54 89.13 USD | $84.16 92 USD | $32.69B 35.73B USD | 26.33 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.75 81.71 USD |
+0.57
|
$32.68B 35.72B USD | $364.78K 398.75K USD | $73.95 80.84 USD | $75 81.99 USD | $32.68B 35.72B USD | 23.65 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $143.44 156.79 USD |
-0.39
|
$32.6B 35.64B USD | $140.92K 154.04K USD | $140.65 153.75 USD | $146.8 160.47 USD | $32.6B 35.64B USD | 38.66 | $3.71 4.06 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.24 31.96 USD |
+0.39
|
$28.21B 30.84B USD | $799.57K 874.03K USD | $29.16 31.88 USD | $29.39 32.13 USD | $28.21B 30.84B USD | 11.88 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.3 85.59 USD |
+0.19
|
$22.97B 25.11B USD | $10.36K 11.33K USD | $78.25 85.54 USD | $78.95 86.3 USD | $22.97B 25.11B USD | 17.40 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $989.9 145.14 USD |
-0.05
|
$150.27B 22.03B USD | $12.37K 1.81K USD | $987 144.72 USD | $991.6 145.39 USD | $150.27B 22.03B USD | 18.09 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $276.7 27.01 USD |
+0.42
|
$191.9B 18.73B USD | $90.57K 8.84K USD | $276.7 27.01 USD | $279.2 27.25 USD | $191.9B 18.73B USD | 21.80 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.55 22.46 USD |
+1.53
|
$13.4B 14.65B USD | $50.76K 55.49K USD | $19.92 21.78 USD | $20.66 22.58 USD | $13.4B 14.65B USD | 18.85 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $16.47 18 USD |
+1.71
|
$12.24B 13.38B USD | $902.77K 986.84K USD | $16.23 17.74 USD | $16.54 18.07 USD | $12.24B 13.38B USD | 9.86 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.82 10.74 USD |
-2.96
|
$12.13B 13.26B USD | $629.13K 687.73K USD | $9.75 10.66 USD | $10.05 10.99 USD | $12.13B 13.26B USD | 31.68 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $198.28 19.02 USD |
0
|
$109.57B 10.51B USD | $2.1M 201.27K USD | $198.4 19.03 USD | $198.4 19.03 USD | $109.57B 10.51B USD | 24.23 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,572 1788.6 USD |
+0.93
|
$9.01B 10.25B USD | $368 418.71 USD | $1,552 1765.84 USD | $1,582 1799.98 USD | $9.01B 10.25B USD | 23.25 | $67.59 76.9 USD | |
| Kesko Oyj 0BNT.IL | $17.1 18.69 USD |
-0.04
|
$7.59B 8.29B USD | $60.19K 65.8K USD | $17.01 18.59 USD | $17.15 18.74 USD | $7.59B 8.29B USD | 12.12 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $12.97 — |
+0.19
|
$8.28B — | $13.32K — | $12.89 — | $13.22 — | $8.28B — | 0 | -$0.21 — | |
| Orkla ASA 0FIN.IL | $82.55 7.92 USD |
+0.46
|
$82.31B 7.9B USD | $18.14K 1.74K USD | $82.55 7.92 USD | $82.55 7.92 USD | $82.31B 7.9B USD | 15.51 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $284.7 27.79 USD |
-0.49
|
$73.9B 7.21B USD | $10.26K 1K USD | $285.4 27.86 USD | $287.2 28.03 USD | $73.9B 7.21B USD | 30.81 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $288.7 28.18 USD |
-0.14
|
$65.83B 6.43B USD | $6.44K 628.82 USD | $286.9 28 USD | $289.3 28.24 USD | $65.83B 6.43B USD | 28.66 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.41 47.45 USD |
+0.49
|
$5.66B 6.18B USD | $4.33K 4.73K USD | $43.2 47.22 USD | $43.42 47.46 USD | $5.66B 6.18B USD | 31.00 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $94.49 103.29 USD |
+1.2
|
$4.81B 5.26B USD | $77.17K 84.36K USD | $91.05 99.53 USD | $94.95 103.79 USD | $4.81B 5.26B USD | 16.09 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $48.25 52.74 USD |
-1.33
|
$3.7B 4.04B USD | $22 24.05 USD | $48.25 52.74 USD | $48.4 52.91 USD | $3.7B 4.04B USD | 27.10 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $66.4 72.58 USD |
+0.38
|
$2.94B 3.22B USD | $74.57K 81.52K USD | $65 71.05 USD | $67.1 73.35 USD | $2.94B 3.22B USD | 15.22 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $14.13 15.44 USD |
+1.15
|
$2.88B 3.15B USD | $10.05K 10.99K USD | $14.02 15.33 USD | $14.23 15.56 USD | $2.88B 3.15B USD | 4.70 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.92 17.4 USD |
-0.93
|
$2.49B 2.72B USD | $274 299.52 USD | $15.92 17.4 USD | $16 17.49 USD | $2.49B 2.72B USD | 15.30 | $1.04 1.14 USD | |
| Metro AG 0RTE.IL | $5.05 5.52 USD |
0
|
$1.91B 2.09B USD | $4.59K 5.02K USD | $4.98 5.44 USD | $5.06 5.53 USD | $1.91B 2.09B USD | 2.90 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.78 2.03 USD |
+1.02
|
$1.81B 2.06B USD | $52.68K 59.94K USD | $1.75 1.99 USD | $1.78 2.03 USD | $1.81B 2.06B USD | 44.57 | $0.04 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-0.37
|
$801.42M 876.06M USD | $35.47K 38.77K USD | $0.01 0.01 USD | $0.01 0.02 USD | $801.42M 876.06M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.26 10.12 USD |
-0.22
|
$793.29M 867.17M USD | $5.43K 5.93K USD | $9.26 10.12 USD | $9.4 10.28 USD | $793.29M 867.17M USD | 0 | -$0.56 -0.6 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.85 1.84 USD |
+0.05
|
$5.67B 553.64M USD | $10.91K 1.06K USD | $18.74 1.83 USD | $18.88 1.84 USD | $5.67B 553.64M USD | 14.38 | $1.31 0.13 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.62
|
$5.19M 5.67M USD | $1.09M 1.19M USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.19M 5.67M USD | 0 | -$20.53 -22.4 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $2.66M 676.39K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,550 12003.64 USD |
+0.19
|
$25.49B 29B USD | $71 80.78 USD | $10,330 11753.33 USD | $10,640 12106.04 USD | $25.49B 29B USD | 39.43 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $82.21 — |
-1.09
|
$13.68B — | $437 — | $81.72 — | $84.08 — | $13.68B — | 83.89 | $0.98 — | |
| SalMar ASA 0FWY.IL | $662.68 63.57 USD |
-0.87
|
$101.18B 9.71B USD | $18.2K 1.75K USD | $662.68 63.57 USD | $662.68 63.57 USD | $101.18B 9.71B USD | 99.50 | $6.66 0.64 USD | |
| Royal Unibrew A/S 0R6Z.IL | $583 85.48 USD |
+1.08
|
$31.06B 4.55B USD | $3.8K 556.72 USD | $582 85.33 USD | $587 86.07 USD | $31.06B 4.55B USD | 27.59 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $614.75 58.97 USD |
0
|
$42.11B 4.04B USD | $922.76K 88.52K USD | $609.98 58.51 USD | $609.98 58.51 USD | $42.11B 4.04B USD | 53.22 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.07 4.8 USD |
0
|
$30.97B 2.97B USD | $59.89K 5.75K USD | $50.25 4.82 USD | $50.25 4.82 USD | $30.97B 2.97B USD | 50.07 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
-0.35
|
$2B 2.19B USD | $301 329.03 USD | $57.2 62.53 USD | $57.8 63.18 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.79 9.09 USD |
-0.98
|
$19.92B 1.91B USD | $252K 24.17K USD | $94.79 9.09 USD | $94.79 9.09 USD | $19.92B 1.91B USD | 17.75 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101 14.81 USD |
+0.2
|
$9.07B 1.33B USD | $6.34K 929.58 USD | $100.8 14.78 USD | $101.2 14.84 USD | $9.07B 1.33B USD | 6.39 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $69.88 6.7 USD |
-0.67
|
$11.25B 1.08B USD | $547.68K 52.54K USD | $69.88 6.7 USD | $69.88 6.7 USD | $11.25B 1.08B USD | 12.00 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $12.45 13.61 USD |
+0.16
|
$907.63M 992.17M USD | $143.51K 156.88K USD | $12.48 13.64 USD | $12.48 13.64 USD | $907.63M 992.17M USD | 23.94 | $0.52 0.57 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.69 14.97 USD |
-7.69
|
$842.12M 920.55M USD | $767 838.43 USD | $13.57 14.83 USD | $14.27 15.6 USD | $842.12M 920.55M USD | 14.56 | $0.94 1.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.1 6.92 USD |
-5.81
|
$9.09B 872.17M USD | $103.88K 9.96K USD | $72.1 6.92 USD | $72.1 6.92 USD | $9.09B 872.17M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.42 15.76 USD |
-0.41
|
$651.53M 712.21M USD | $133 145.39 USD | $14.42 15.76 USD | $14.6 15.96 USD | $651.53M 712.21M USD | 43.69 | $0.33 0.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $54.9 5.36 USD |
+1.57
|
$5.8B 565.84M USD | $137 13.37 USD | $54.8 5.35 USD | $54.9 5.36 USD | $5.8B 565.84M USD | 10.82 | $5.07 0.49 USD | |
| B&S Group S.A. 0A90.IL | $5.34 5.84 USD |
-42.95
|
$449.51M 491.37M USD | $103 112.59 USD | $5.33 5.83 USD | $5.38 5.88 USD | $449.51M 491.37M USD | 22.25 | $0.24 0.26 USD | |
| Bonduelle SCA 0N75.IL | $7.91 8.64 USD |
-1.92
|
$253.12M 276.7M USD | $1 1.09 USD | $7.92 8.66 USD | $8.08 8.83 USD | $253.12M 276.7M USD | 29.27 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.75 3 USD |
+0.83
|
$252.56M 276.08M USD | $5.2K 5.68K USD | $2.74 2.99 USD | $2.75 3 USD | $252.56M 276.08M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $3.35 — |
0
|
$0 — | $9.95K — | $3.26 — | $3.35 — | $0 — | 0 | -$0.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}