Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $161.24 176.26 USD |
-0.05
|
$2.01T 2.19T USD | $4.27K 4.67K USD | $160.58 175.54 USD | $161.88 176.96 USD | $2.01T 2.19T USD | 26.73 | $6.03 6.59 USD | |
| China Mobile Limited CTM.F | $8.73 9.55 USD |
-0.08
|
$190.71B 208.47B USD | $18.47K 20.19K USD | $8.73 9.55 USD | $8.73 9.55 USD | $190.71B 208.47B USD | 10.78 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $21.71 23.73 USD |
-0.09
|
$108.23B 118.32B USD | $7.57K 8.28K USD | $21.71 23.73 USD | $21.71 23.73 USD | $108.23B 118.32B USD | 24.67 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-3.09
|
$75.08B 82.08B USD | $2.5K 2.73K USD | $0.89 0.98 USD | $0.89 0.98 USD | $75.08B 82.08B USD | 9.92 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$67.19B 73.45B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $67.19B 73.45B USD | 12.75 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.2 4.6 USD |
+1.79
|
$23.85B 26.07B USD | $8.29K 9.06K USD | $4.14 4.52 USD | $4.2 4.6 USD | $23.85B 26.07B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.41
|
$23.52B 25.71B USD | $112.4K 122.87K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $23.52B 25.71B USD | 21.78 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.46 1.6 USD |
-2.01
|
$14.55B 15.91B USD | $25 27.33 USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.55B 15.91B USD | 6.63 | $0.22 0.24 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+1.52
|
$5.46B 5.97B USD | $3.2K 3.5K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $29.4 32.14 USD |
+0.17
|
$4.56B 4.98B USD | $3.54K 3.87K USD | $29.15 31.86 USD | $29.5 32.25 USD | $4.56B 4.98B USD | 12.95 | $2.27 2.48 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
+17.1
|
$362.93M 396.73M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $362.93M 396.73M USD | 0 | -$10.39 -11.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.85M 24.98M USD | $21.2K 23.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.85M 24.98M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$17.99M 19.67M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.05 USD |
-8.91
|
$6.59M 7.2M USD | $16 17.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.59M 7.2M USD | 0 | -$0.35 -0.3 USD | |
| Alphabet Inc. ABEC.F | $161.76 176.83 USD |
-0.46
|
$2T 2.18T USD | $551 602.32 USD | $161.76 176.83 USD | $163.5 178.73 USD | $2T 2.18T USD | 26.82 | $6.03 6.59 USD | |
| Meta Platforms, Inc. FB2A.F | $440.35 481.36 USD |
0
|
$1.13T 1.23T USD | $1.02K 1.11K USD | $437.05 477.75 USD | $440.55 481.58 USD | $1.13T 1.23T USD | 27.47 | $16.03 17.52 USD | |
| Meta Platforms, Inc. FB20.F | $17.7 19.35 USD |
0
|
$1.09T 1.19T USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09T 1.19T USD | 1.10 | $16.07 17.57 USD | |
| Tencent Holdings Limited NNN1.F | $44.8 48.97 USD |
0
|
$421.62B 460.89B USD | $1.72K 1.88K USD | $43.8 47.88 USD | $46 50.28 USD | $421.62B 460.89B USD | 28.90 | $1.55 1.69 USD | |
| Netflix, Inc. NFC1.F | $17.6 19.24 USD |
+6.02
|
$273.28B 298.73B USD | $20 21.86 USD | $16.8 18.36 USD | $17.6 19.24 USD | $273.28B 298.73B USD | 1.31 | $13.35 14.59 USD | |
| Netflix, Inc. NFC.F | $596 651.51 USD |
+0.17
|
$258.18B 282.23B USD | $166 181.46 USD | $593 648.23 USD | $596.9 652.49 USD | $258.18B 282.23B USD | 44.71 | $13.33 14.57 USD | |
| Prosus N.V. 1TY.F | $34.71 37.94 USD |
0
|
$186.48B 203.85B USD | $1.12K 1.22K USD | $34.2 37.39 USD | $34.86 38.11 USD | $186.48B 203.85B USD | 10.29 | $3.37 3.68 USD | |
| Prosus N.V. 1YL.F | $6.75 7.38 USD |
-0.74
|
$186.48B 203.85B USD | $294 321.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $186.48B 203.85B USD | 10.07 | $0.67 0.73 USD | |
| T-Mobile US, Inc. TM5.F | $153.76 168.08 USD |
+0.29
|
$180.43B 197.23B USD | $5 5.47 USD | $152.3 166.48 USD | $153.76 168.08 USD | $180.43B 197.23B USD | 22.64 | $6.79 7.42 USD | |
| The Walt Disney Company WDP0.F | $7.85 8.58 USD |
0
|
$171.58B 187.55B USD | $19 20.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $171.58B 187.55B USD | 9.23 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $93.42 102.12 USD |
-0.09
|
$171.43B 187.39B USD | $1.29K 1.41K USD | $93.35 102.04 USD | $93.86 102.6 USD | $171.43B 187.39B USD | 109.90 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $37.05 40.5 USD |
+0.93
|
$157.22B 171.87B USD | $18 19.68 USD | $37.05 40.5 USD | $37.05 40.5 USD | $157.22B 171.87B USD | 14.99 | $2.47 2.7 USD | |
| Comcast Corporation CTP2.F | $35.65 38.97 USD |
+0.64
|
$140.74B 153.85B USD | $50 54.66 USD | $35.65 38.97 USD | $35.65 38.97 USD | $140.74B 153.85B USD | 10.21 | $3.49 3.82 USD | |
| AT&T Inc. SOBA.F | $16.05 17.55 USD |
0
|
$115.82B 126.61B USD | $17.2K 18.8K USD | $16.01 17.5 USD | $16.15 17.65 USD | $115.82B 126.61B USD | 9.33 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTEA.F | $21.4 23.39 USD |
-1.8
|
$107.33B 117.33B USD | $8.85K 9.67K USD | $21.4 23.39 USD | $21.4 23.39 USD | $107.33B 117.33B USD | 24.31 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-0.9
|
$74.9B 81.88B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $74.9B 81.88B USD | 9.90 | $2.22 2.43 USD | |
| SoftBank Group Corp. SFT.F | $50.77 55.5 USD |
+0.96
|
$74.86B 81.83B USD | $278 303.89 USD | $50.77 55.5 USD | $50.77 55.5 USD | $74.86B 81.83B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
+0.81
|
$74.13B 81.04B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $74.13B 81.04B USD | 0 | -$0.51 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.F | $282.1 308.37 USD |
-0.84
|
$57.85B 63.24B USD | $233 254.7 USD | $282.1 308.37 USD | $282.1 308.37 USD | $57.85B 63.24B USD | 0 | -$0.61 -0.6 USD | |
| Nintendo Co., Ltd. NTO.F | $48.8 53.34 USD |
0
|
$56.81B 62.11B USD | $352 384.78 USD | $48.8 53.34 USD | $48.89 53.44 USD | $56.81B 62.11B USD | 19.75 | $2.47 2.7 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.9 13.01 USD |
-0.83
|
$56.12B 61.35B USD | $610 666.81 USD | $11.9 13.01 USD | $11.9 13.01 USD | $56.12B 61.35B USD | 19.19 | $0.62 0.68 USD | |
| NetEase, Inc. NEH.F | $83.5 91.28 USD |
0
|
$53.91B 58.93B USD | $282 308.26 USD | $82 89.64 USD | $83.5 91.28 USD | $53.91B 58.93B USD | 13.77 | $6.06 6.62 USD | |
| KDDI Corporation DIP.F | $25.41 27.78 USD |
+1.07
|
$53.34B 58.3B USD | $30 32.79 USD | $25.41 27.78 USD | $25.41 27.78 USD | $53.34B 58.3B USD | 14.35 | $1.77 1.93 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
+0.81
|
$53.17B 58.13B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.17B 58.13B USD | 13.93 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
0
|
$52.63B 57.53B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.63B 57.53B USD | 17.83 | $0.6 0.66 USD | |
| NetEase, Inc. 4Y01.F | $16.2 17.71 USD |
-2.99
|
$52.61B 57.51B USD | $60 65.59 USD | $16.2 17.71 USD | $16.2 17.71 USD | $52.61B 57.51B USD | 13.38 | $1.21 1.32 USD | |
| SoftBank Corp. 3AG1.F | $10.93 11.95 USD |
0
|
$52.57B 57.46B USD | $330 360.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $52.57B 57.46B USD | 18.21 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $249.4 272.63 USD |
+0.28
|
$36.26B 39.64B USD | $1 1.09 USD | $248.6 271.75 USD | $249.4 272.63 USD | $36.26B 39.64B USD | 8.72 | $28.58 31.24 USD | |
| Naspers Limited NNWN.F | $37.8 41.32 USD |
0
|
$34.87B 38.12B USD | $100 109.31 USD | $37.2 40.66 USD | $37.8 41.32 USD | $34.87B 38.12B USD | 9.31 | $4.06 4.44 USD | |
| Electronic Arts Inc. ERT.F | $123.9 135.44 USD |
-0.16
|
$33.22B 36.31B USD | $10 10.93 USD | $123.9 135.44 USD | $124.1 135.66 USD | $33.22B 36.31B USD | 28.61 | $4.33 4.73 USD | |
| Baidu, Inc. B1C.F | $93.5 102.21 USD |
+0.11
|
$32.79B 35.84B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $32.79B 35.84B USD | 15.63 | $5.98 6.54 USD | |
| Baidu, Inc. B1CB.F | $11.7 12.79 USD |
-1.32
|
$32.1B 35.09B USD | $637 696.33 USD | $11.56 12.64 USD | $11.7 12.79 USD | $32.1B 35.09B USD | 15.59 | $0.75 0.82 USD | |
| Kuaishou Technology 5Y0.F | $6.62 7.23 USD |
+0.75
|
$29.32B 32.05B USD | $683 746.61 USD | $6.6 7.22 USD | $6.71 7.33 USD | $29.32B 32.05B USD | 19.46 | $0.34 0.37 USD | |
| Orange S.A. FTE1.F | $10.5 11.48 USD |
+0.96
|
$28.66B 31.33B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.66B 31.33B USD | 12.35 | $0.85 0.93 USD | |
| Orange S.A. FTE.F | $10.73 11.72 USD |
+0.7
|
$28.59B 31.25B USD | $1.03K 1.13K USD | $10.69 11.68 USD | $10.73 11.72 USD | $28.59B 31.25B USD | 12.61 | $0.85 0.93 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
0
|
$28.25B 30.88B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.25B 30.88B USD | 26.47 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.84 33.71 USD |
-1.5
|
$28.13B 30.75B USD | $20 21.86 USD | $30.84 33.71 USD | $30.84 33.71 USD | $28.13B 30.75B USD | 23.72 | $1.3 1.42 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.65 1.8 USD |
+0.61
|
$27.49B 30.05B USD | $5K 5.47K USD | $1.65 1.8 USD | $1.65 1.8 USD | $27.49B 30.05B USD | 55.00 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $16.4 17.93 USD |
+0.61
|
$27.37B 29.92B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $27.37B 29.92B USD | 51.25 | $0.32 0.35 USD | |
| Publicis Groupe S.A. PU4.F | $106.2 116.09 USD |
+0.14
|
$26.61B 29.09B USD | $450 491.91 USD | $106.2 116.09 USD | $106.2 116.09 USD | $26.61B 29.09B USD | 20.50 | $5.18 5.66 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
0
|
$25.78B 28.18B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.78B 28.18B USD | 14.34 | $3.36 3.67 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $141.5 154.68 USD |
-0.7
|
$24.33B 26.6B USD | $96 104.94 USD | $141.46 154.63 USD | $143.54 156.91 USD | $24.33B 26.6B USD | 0 | -$20.36 -22.2 USD | |
| Telefónica, S.A. TNE2.F | $4.08 4.46 USD |
-0.49
|
$23.32B 25.49B USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $23.32B 25.49B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.25 9.02 USD |
-1.2
|
$23.02B 25.16B USD | $23 25.14 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.02B 25.16B USD | 18.75 | $0.44 0.48 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
-1.3
|
$22.95B 25.09B USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| Snap Inc. 1SI.F | $13.95 15.25 USD |
0
|
$22.84B 24.97B USD | $66 72.15 USD | $13.95 15.25 USD | $13.96 15.26 USD | $22.84B 24.97B USD | 0 | -$0.74 -0.8 USD | |
| TELUS Corporation BCZ.F | $14.9 16.29 USD |
0
|
$22.09B 24.15B USD | $36 39.35 USD | $14.9 16.29 USD | $15 16.4 USD | $22.09B 24.15B USD | 38.20 | $0.39 0.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.02 96.22 USD |
+1.13
|
$20.78B 22.71B USD | $430 470.05 USD | $88.02 96.22 USD | $88.02 96.22 USD | $20.78B 22.71B USD | 87.14 | $1.01 1.1 USD | |
| China Tower Corporation Limited 2Y10.F | $10.3 11.26 USD |
+5.1
|
$20.16B 22.03B USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $20.16B 22.03B USD | 14.10 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
+2.91
|
$19.74B 21.57B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.74B 21.57B USD | 10.59 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
+0.56
|
$19.73B 21.57B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.73B 21.57B USD | 49.58 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.2 7.87 USD |
+1.97
|
$17.85B 19.51B USD | $5.9K 6.45K USD | $7 7.65 USD | $7.22 7.89 USD | $17.85B 19.51B USD | 0 | -$1.15 -1.2 USD | |
| Bolloré SE BOP.F | $6.19 6.76 USD |
+0.24
|
$17.65B 19.29B USD | $360 393.53 USD | $6.19 6.76 USD | $6.19 6.76 USD | $17.65B 19.29B USD | 618.50 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $89 97.29 USD |
+2.13
|
$17.59B 19.23B USD | $135 147.57 USD | $89 97.29 USD | $89 97.29 USD | $17.59B 19.23B USD | 13.03 | $6.83 7.47 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
-5.56
|
$16.84B 18.41B USD | $6.62K 7.24K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $16.84B 18.41B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.5 18.04 USD |
0
|
$16.72B 18.28B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $16.72B 18.28B USD | 11.87 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
+0.98
|
$15.67B 17.13B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.67B 17.13B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.1 5.57 USD |
-0.97
|
$15.37B 16.8B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.37B 16.8B USD | 19.61 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.9 11.92 USD |
0
|
$15.2B 16.62B USD | $6.07K 6.63K USD | $10.71 11.71 USD | $11 12.02 USD | $15.2B 16.62B USD | 23.19 | $0.47 0.51 USD | |
| REA Group Limited R9C.F | $112 122.43 USD |
+0.9
|
$15.09B 16.5B USD | $42 45.91 USD | $112 122.43 USD | $112 122.43 USD | $15.09B 16.5B USD | 86.15 | $1.3 1.42 USD | |
| Telenor ASA TEQA.F | $10.2 11.15 USD |
0
|
$14.84B 16.22B USD | $63 68.87 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.84B 16.22B USD | 21.70 | $0.47 0.51 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
+2.48
|
$14.58B 15.93B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.58B 15.93B USD | 72.94 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $25.2 27.55 USD |
+2.44
|
$14.57B 15.93B USD | $37 40.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.57B 15.93B USD | 74.11 | $0.34 0.37 USD | |
| Warner Music Group Corp. WA4.F | $27.79 30.38 USD |
-0.22
|
$14.56B 15.91B USD | $5 5.47 USD | $27.79 30.38 USD | $27.79 30.38 USD | $14.56B 15.91B USD | 29.88 | $0.93 1.02 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.22B 15.55B USD | $9 9.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.22B 15.55B USD | 71.76 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $28.2 30.83 USD |
+1.44
|
$14.17B 15.49B USD | $58 63.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.17B 15.49B USD | 9.62 | $2.93 3.2 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.34 3.65 USD |
+1.21
|
$13.7B 14.98B USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.7B 14.98B USD | 15.90 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.43 3.75 USD |
+1.09
|
$13.68B 14.96B USD | $1K 1.09K USD | $3.43 3.75 USD | $3.43 3.75 USD | $13.68B 14.96B USD | 16.35 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
+1.55
|
$13.63B 14.9B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.63B 14.9B USD | 28.14 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $8 8.75 USD |
-0.62
|
$13.55B 14.81B USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $13.55B 14.81B USD | 14.54 | $0.55 0.6 USD | |
| Adevinta ASA AD5B.F | $9.88 10.8 USD |
+1.28
|
$12.19B 13.32B USD | $100 109.31 USD | $9.88 10.8 USD | $9.89 10.81 USD | $12.19B 13.32B USD | 0 | -$0.11 -0.1 USD | |
| NEXON Co., Ltd. 7NX.F | $14.1 15.41 USD |
-4.08
|
$12.12B 13.25B USD | $750 819.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.12B 13.25B USD | 37.10 | $0.38 0.42 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.03 31.73 USD |
+0.52
|
$11.12B 12.16B USD | $25 27.33 USD | $29.03 31.73 USD | $29.03 31.73 USD | $11.12B 12.16B USD | 11.16 | $2.6 2.84 USD | |
| WPP plc 0WP.F | $9.6 10.49 USD |
+0.53
|
$10.59B 11.58B USD | $26 28.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.59B 11.58B USD | 80.00 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48 52.47 USD |
+0.84
|
$10.51B 11.49B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $10.51B 11.49B USD | 80.00 | $0.6 0.66 USD | |
| Vivendi SE VVU.F | $10.04 10.98 USD |
+0.2
|
$10.24B 11.2B USD | $610 666.81 USD | $10.04 10.98 USD | $10.04 10.98 USD | $10.24B 11.2B USD | 23.90 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
0
|
$10.22B 11.17B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.22B 11.17B USD | 22.73 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.53 2.76 USD |
+0.44
|
$9.83B 10.74B USD | $1K 1.09K USD | $2.53 2.76 USD | $2.53 2.76 USD | $9.83B 10.74B USD | 8.14 | $0.31 0.34 USD | |
| Twilio Inc. TWH.F | $54.96 60.08 USD |
+1.87
|
$9.52B 10.41B USD | $232 253.61 USD | $53.88 58.9 USD | $54.98 60.1 USD | $9.52B 10.41B USD | 0 | -$3.71 -4.05 USD | |
| Vodacom Group Limited 5VD.F | $4.68 5.12 USD |
+1.3
|
$9.4B 10.28B USD | $250 273.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $9.4B 10.28B USD | 11.41 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $2.26 2.47 USD |
+1.03
|
$9.03B 9.87B USD | $32 34.98 USD | $2.26 2.47 USD | $2.26 2.47 USD | $9.03B 9.87B USD | 0 | -$0.01 -0.01 USD | |
| Zillow Group, Inc. 0ZG.F | $35.79 39.12 USD |
+0.14
|
$8.57B 9.37B USD | $159 173.81 USD | $35.79 39.12 USD | $35.79 39.12 USD | $8.57B 9.37B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $36.38 39.77 USD |
-0.94
|
$8.55B 9.35B USD | $45 49.19 USD | $36.38 39.77 USD | $36.38 39.77 USD | $8.55B 9.35B USD | 0 | -$0.64 -0.6 USD | |
| Konami Group Corporation KOA.F | $61 66.68 USD |
-2.4
|
$8.37B 9.15B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $8.37B 9.15B USD | 23.82 | $2.56 2.8 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.15 USD |
+0.34
|
$8.21B 8.97B USD | $12 13.12 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.21B 8.97B USD | 13.14 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||