Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $161.32 176.34 USD |
+0.65
|
$2.01T 2.19T USD | $2.4K 2.62K USD | $160.3 175.23 USD | $161.78 176.85 USD | $2.01T 2.19T USD | 26.75 | $6.03 6.59 USD | |
| China Mobile Limited CTM.F | $8.66 9.46 USD |
+0.36
|
$189.01B 206.61B USD | $3.04K 3.33K USD | $8.55 9.34 USD | $8.67 9.48 USD | $189.01B 206.61B USD | 10.68 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $21.73 23.75 USD |
-0.05
|
$108.33B 118.42B USD | $18.92K 20.68K USD | $21.63 23.64 USD | $21.79 23.82 USD | $108.33B 118.42B USD | 24.69 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+2.53
|
$75.67B 82.72B USD | $9.85K 10.77K USD | $0.89 0.97 USD | $0.9 0.99 USD | $75.67B 82.72B USD | 9.99 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$67.19B 73.45B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $67.19B 73.45B USD | 12.75 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.94
|
$23.44B 25.62B USD | $14.1K 15.42K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.44B 25.62B USD | 21.69 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.13 4.51 USD |
-1.2
|
$23.43B 25.61B USD | $472 515.96 USD | $4.13 4.51 USD | $4.15 4.54 USD | $23.43B 25.61B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.49 1.63 USD |
+0.68
|
$14.85B 16.23B USD | $700 765.19 USD | $1.49 1.63 USD | $1.53 1.67 USD | $14.85B 16.23B USD | 6.77 | $0.22 0.24 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-1.94
|
$5.38B 5.88B USD | $3.2K 3.5K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $29.35 32.08 USD |
0
|
$4.55B 4.97B USD | $2.26K 2.47K USD | $29.1 31.81 USD | $29.5 32.25 USD | $4.55B 4.97B USD | 12.92 | $2.27 2.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.09 4.47 USD |
-1.45
|
$454.2M 496.5M USD | $5.06K 5.53K USD | $4.08 4.45 USD | $4.12 4.5 USD | $454.2M 496.5M USD | 11.05 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.06 USD |
-15.86
|
$309.92M 338.79M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $309.92M 338.79M USD | 0 | -$10.39 -11.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-16.67
|
$22.85M 24.98M USD | $21.2K 23.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.85M 24.98M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$17.99M 19.67M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+1.29
|
$7.23M 7.91M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.23M 7.91M USD | 0 | -$0.35 -0.3 USD | |
| Alphabet Inc. ABEC.F | $162.5 177.63 USD |
-1.23
|
$2.01T 2.19T USD | $851 930.26 USD | $162 177.09 USD | $163.18 178.38 USD | $2.01T 2.19T USD | 26.94 | $6.03 6.59 USD | |
| Meta Platforms, Inc. FB2A.F | $437.95 478.74 USD |
+1.55
|
$1.12T 1.23T USD | $1.11K 1.21K USD | $430.15 470.21 USD | $442.05 483.22 USD | $1.12T 1.23T USD | 27.25 | $16.07 17.57 USD | |
| Meta Platforms, Inc. FB20.F | $18.3 20 USD |
+3.98
|
$1.12T 1.23T USD | $150 163.97 USD | $17.4 19.02 USD | $18.3 20 USD | $1.12T 1.23T USD | 1.13 | $16.07 17.57 USD | |
| Tencent Holdings Limited NNN1.F | $44.8 48.97 USD |
+0.45
|
$421.62B 460.89B USD | $233 254.7 USD | $44 48.1 USD | $44.8 48.97 USD | $421.62B 460.89B USD | 28.90 | $1.55 1.69 USD | |
| Netflix, Inc. NFC1.F | $16.6 18.15 USD |
-0.6
|
$257.75B 281.75B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $257.75B 281.75B USD | 1.24 | $13.35 14.59 USD | |
| Netflix, Inc. NFC.F | $595 650.42 USD |
+1.43
|
$257.75B 281.75B USD | $265 289.68 USD | $586.8 641.45 USD | $600.3 656.21 USD | $257.75B 281.75B USD | 44.63 | $13.33 14.57 USD | |
| Prosus N.V. 1TY.F | $34.57 37.78 USD |
-1.1
|
$185.92B 203.23B USD | $739 807.83 USD | $34.3 37.49 USD | $34.57 37.78 USD | $185.92B 203.23B USD | 10.22 | $3.38 3.69 USD | |
| Prosus N.V. 1YL.F | $6.8 7.43 USD |
-1.45
|
$185.92B 203.23B USD | $294 321.38 USD | $6.75 7.38 USD | $6.8 7.43 USD | $185.92B 203.23B USD | 10.00 | $0.68 0.74 USD | |
| T-Mobile US, Inc. TM5.F | $153.32 167.6 USD |
+0.33
|
$179.91B 196.67B USD | $33 36.07 USD | $152 166.16 USD | $153.32 167.6 USD | $179.91B 196.67B USD | 22.58 | $6.79 7.42 USD | |
| The Walt Disney Company WDP.F | $93.5 102.21 USD |
+0.06
|
$171.58B 187.55B USD | $301 329.03 USD | $92.87 101.52 USD | $93.5 102.21 USD | $171.58B 187.55B USD | 110.00 | $0.85 0.93 USD | |
| The Walt Disney Company WDP0.F | $7.85 8.58 USD |
-2.48
|
$171.58B 187.55B USD | $19 20.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $171.58B 187.55B USD | 9.23 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $36.45 39.84 USD |
-0.15
|
$154.7B 169.11B USD | $771 842.81 USD | $36.36 39.75 USD | $36.53 39.93 USD | $154.7B 169.11B USD | 14.75 | $2.47 2.7 USD | |
| Comcast Corporation CTP2.F | $35.43 38.72 USD |
-0.76
|
$139.86B 152.88B USD | $50 54.66 USD | $35.43 38.72 USD | $35.61 38.92 USD | $139.86B 152.88B USD | 10.15 | $3.49 3.82 USD | |
| AT&T Inc. SOBA.F | $16.08 17.58 USD |
+0.01
|
$116.05B 126.86B USD | $3.1K 3.39K USD | $16.08 17.58 USD | $16.2 17.71 USD | $116.05B 126.86B USD | 9.35 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTEA.F | $21.6 23.61 USD |
-0.92
|
$108.33B 118.42B USD | $115 125.71 USD | $21 22.96 USD | $21.8 23.83 USD | $108.33B 118.42B USD | 24.54 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
+0.91
|
$75.59B 82.63B USD | $190 207.7 USD | $21.8 23.83 USD | $22.2 24.27 USD | $75.59B 82.63B USD | 10.00 | $2.22 2.43 USD | |
| SoftBank Group Corp. SFT.F | $50.34 55.03 USD |
+0.68
|
$73.79B 80.67B USD | $2.88K 3.15K USD | $49.65 54.27 USD | $50.34 55.03 USD | $73.79B 80.67B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.6 26.89 USD |
-4.65
|
$73.53B 80.38B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $73.53B 80.38B USD | 0 | -$0.51 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
+0.84
|
$56.6B 61.87B USD | $610 666.81 USD | $11.8 12.9 USD | $12 13.12 USD | $56.6B 61.87B USD | 19.35 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $48.5 53.02 USD |
+0.64
|
$56.6B 61.87B USD | $62 67.77 USD | $48.16 52.65 USD | $48.5 53.02 USD | $56.6B 61.87B USD | 19.55 | $2.48 2.71 USD | |
| Spotify Technology S.A. 639.F | $275.65 301.32 USD |
-1.43
|
$56.52B 61.79B USD | $150 163.97 USD | $275.65 301.32 USD | $276.75 302.53 USD | $56.52B 61.79B USD | 0 | -$0.61 -0.6 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
+0.6
|
$54.23B 59.28B USD | $60 65.59 USD | $16.6 18.15 USD | $16.7 18.26 USD | $54.23B 59.28B USD | 13.80 | $1.21 1.32 USD | |
| NetEase, Inc. NEH.F | $84 91.82 USD |
0
|
$54.23B 59.28B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $54.23B 59.28B USD | 13.86 | $6.06 6.62 USD | |
| KDDI Corporation DIP.F | $25.14 27.48 USD |
-1.1
|
$52.77B 57.69B USD | $30 32.79 USD | $25.14 27.48 USD | $25.14 27.48 USD | $52.77B 57.69B USD | 14.20 | $1.77 1.93 USD | |
| KDDI Corporation DIP0.F | $12.3 13.45 USD |
-0.81
|
$52.77B 57.69B USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $52.77B 57.69B USD | 13.82 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
0
|
$52.63B 57.53B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.63B 57.53B USD | 17.83 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG1.F | $10.96 11.98 USD |
-3.94
|
$52.63B 57.53B USD | $330 360.73 USD | $10.96 11.98 USD | $10.96 11.98 USD | $52.63B 57.53B USD | 18.26 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $248.7 271.86 USD |
+0.48
|
$36.16B 39.53B USD | $1 1.09 USD | $246.5 269.46 USD | $248.7 271.86 USD | $36.16B 39.53B USD | 8.70 | $28.58 31.24 USD | |
| Naspers Limited NNWN.F | $37.8 41.32 USD |
-1.05
|
$34.87B 38.12B USD | $100 109.31 USD | $37.4 40.88 USD | $37.8 41.32 USD | $34.87B 38.12B USD | 9.31 | $4.06 4.44 USD | |
| Electronic Arts Inc. ERT.F | $124.1 135.66 USD |
-0.56
|
$33.27B 36.37B USD | $51 55.75 USD | $124.1 135.66 USD | $124.1 135.66 USD | $33.27B 36.37B USD | 28.66 | $4.33 4.73 USD | |
| Baidu, Inc. B1C.F | $93.1 101.77 USD |
-0.43
|
$32.65B 35.69B USD | $634 693.05 USD | $92.3 100.9 USD | $93.5 102.21 USD | $32.65B 35.69B USD | 15.56 | $5.98 6.54 USD | |
| Baidu, Inc. B1CB.F | $11.85 12.96 USD |
-1.04
|
$32.53B 35.55B USD | $3.3K 3.61K USD | $11.74 12.83 USD | $11.85 12.96 USD | $32.53B 35.55B USD | 15.80 | $0.75 0.82 USD | |
| Kuaishou Technology 5Y0.F | $6.57 7.18 USD |
-4.59
|
$29.1B 31.81B USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.59 7.21 USD | $29.1B 31.81B USD | 19.32 | $0.34 0.37 USD | |
| BCE Inc. BCE1.F | $31.31 34.23 USD |
-0.16
|
$28.56B 31.22B USD | $20 21.86 USD | $31.17 34.07 USD | $31.31 34.23 USD | $28.56B 31.22B USD | 24.08 | $1.3 1.42 USD | |
| Orange S.A. FTE.F | $10.65 11.64 USD |
+0.61
|
$28.39B 31.03B USD | $2.55K 2.79K USD | $10.62 11.6 USD | $10.68 11.67 USD | $28.39B 31.03B USD | 12.52 | $0.85 0.93 USD | |
| Orange S.A. FTE1.F | $10.4 11.37 USD |
0
|
$28.39B 31.03B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.39B 31.03B USD | 12.23 | $0.85 0.93 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
0
|
$28.25B 30.88B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.25B 30.88B USD | 26.47 | $1.36 1.49 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.64 1.79 USD |
+0.99
|
$27.32B 29.87B USD | $365 398.99 USD | $1.64 1.79 USD | $1.64 1.79 USD | $27.32B 29.87B USD | 54.66 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $16.3 17.82 USD |
+1.24
|
$27.32B 29.87B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $27.32B 29.87B USD | 50.93 | $0.32 0.35 USD | |
| Publicis Groupe S.A. PU4.F | $106.05 115.93 USD |
+1
|
$26.58B 29.05B USD | $450 491.91 USD | $106.05 115.93 USD | $106.05 115.93 USD | $26.58B 29.05B USD | 20.47 | $5.18 5.66 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
0
|
$25.78B 28.18B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.78B 28.18B USD | 14.34 | $3.36 3.67 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $142.5 155.77 USD |
+1.68
|
$24.51B 26.79B USD | $85 92.92 USD | $139.78 152.8 USD | $142.5 155.77 USD | $24.51B 26.79B USD | 0 | -$20.36 -22.2 USD | |
| Telefónica, S.A. TNE2.F | $4.1 4.48 USD |
-0.97
|
$23.43B 25.61B USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.43B 25.61B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
-1.76
|
$23.3B 25.47B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.3B 25.47B USD | 18.97 | $0.44 0.48 USD | |
| Snap Inc. 1SI.F | $14.11 15.43 USD |
-2.23
|
$23.1B 25.25B USD | $100 109.31 USD | $14.07 15.38 USD | $14.11 15.43 USD | $23.1B 25.25B USD | 0 | -$0.74 -0.8 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $14.9 16.29 USD |
-1.32
|
$22.09B 24.15B USD | $36 39.35 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.09B 24.15B USD | 38.20 | $0.39 0.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $87.04 95.15 USD |
-1.02
|
$20.55B 22.46B USD | $430 470.05 USD | $86.12 94.14 USD | $87.04 95.15 USD | $20.55B 22.46B USD | 86.17 | $1.01 1.1 USD | |
| Rogers Communications Inc. RCIB.F | $36 39.35 USD |
-0.55
|
$19.62B 21.45B USD | $58 63.4 USD | $36 39.35 USD | $36 39.35 USD | $19.62B 21.45B USD | 49.31 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y10.F | $9.8 10.71 USD |
-2
|
$19.18B 20.96B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $19.18B 20.96B USD | 13.42 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1 0.11 USD |
-2.83
|
$19.18B 20.96B USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.18B 20.96B USD | 10.30 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1799 0.2 USD |
+16.13
|
$17.83B 19.49B USD | $58.5K 63.95K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $17.83B 19.49B USD | 18.00 | $0.01 0.01 USD | |
| Bolloré SE BOP.F | $6.17 6.74 USD |
-0.08
|
$17.6B 19.24B USD | $360 393.53 USD | $6.17 6.74 USD | $6.17 6.74 USD | $17.6B 19.24B USD | 617.00 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.06 7.71 USD |
-4.65
|
$17.51B 19.14B USD | $541 591.39 USD | $7.06 7.71 USD | $7.18 7.85 USD | $17.51B 19.14B USD | 0 | -$1.15 -1.2 USD | |
| Omnicom Group Inc. OCN.F | $87.14 95.26 USD |
+0.23
|
$17.23B 18.83B USD | $20 21.86 USD | $86.48 94.53 USD | $87.14 95.26 USD | $17.23B 18.83B USD | 12.75 | $6.83 7.47 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.5 18.04 USD |
-0.6
|
$16.72B 18.28B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $16.72B 18.28B USD | 11.87 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
-0.97
|
$15.52B 16.97B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.52B 16.97B USD | 19.61 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.52B 16.97B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.52B 16.97B USD | 19.80 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $111 121.34 USD |
-1.77
|
$14.96B 16.35B USD | $42 45.91 USD | $111 121.34 USD | $111 121.34 USD | $14.96B 16.35B USD | 85.38 | $1.3 1.42 USD | |
| Telenor ASA TEQ.F | $10.64 11.63 USD |
-0.65
|
$14.84B 16.22B USD | $465 508.31 USD | $10.64 11.63 USD | $10.82 11.83 USD | $14.84B 16.22B USD | 22.63 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.2 11.15 USD |
-1.92
|
$14.84B 16.22B USD | $63 68.87 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.84B 16.22B USD | 21.70 | $0.47 0.51 USD | |
| Warner Music Group Corp. WA4.F | $27.85 30.44 USD |
-3.03
|
$14.59B 15.95B USD | $5 5.47 USD | $27.85 30.44 USD | $27.85 30.44 USD | $14.59B 15.95B USD | 29.94 | $0.93 1.02 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
-1.6
|
$14.22B 15.55B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.22B 15.55B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.2 26.45 USD |
-2.42
|
$14.22B 15.55B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.22B 15.55B USD | 71.17 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
+2.52
|
$14.22B 15.55B USD | $9 9.84 USD | $23.8 26.02 USD | $24.4 26.67 USD | $14.22B 15.55B USD | 71.76 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $27.8 30.39 USD |
0
|
$13.97B 15.27B USD | $58 63.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.97B 15.27B USD | 9.48 | $2.93 3.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.05 8.8 USD |
-1.23
|
$13.63B 14.9B USD | $900 983.82 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.63B 14.9B USD | 14.63 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.4 3.71 USD |
-1.16
|
$13.54B 14.8B USD | $1K 1.09K USD | $3.4 3.71 USD | $3.4 3.71 USD | $13.54B 14.8B USD | 16.17 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.3 3.61 USD |
-1.2
|
$13.54B 14.8B USD | $850 929.16 USD | $3.3 3.61 USD | $3.3 3.61 USD | $13.54B 14.8B USD | 15.71 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.7 10.6 USD |
-1.52
|
$13.42B 14.67B USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.42B 14.67B USD | 27.71 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $14.7 16.07 USD |
0
|
$12.64B 13.81B USD | $750 819.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $12.64B 13.81B USD | 38.68 | $0.38 0.42 USD | |
| Adevinta ASA AD5B.F | $9.76 10.66 USD |
-0.61
|
$12.03B 13.16B USD | $100 109.31 USD | $9.76 10.66 USD | $9.76 10.66 USD | $12.03B 13.16B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.88 31.56 USD |
-2.23
|
$11.07B 12.1B USD | $25 27.33 USD | $28.88 31.56 USD | $28.88 31.56 USD | $11.07B 12.1B USD | 11.10 | $2.6 2.84 USD | |
| WPP plc 0WPA.F | $47.6 52.03 USD |
0
|
$10.43B 11.4B USD | $6 6.56 USD | $47.6 52.03 USD | $47.6 52.03 USD | $10.43B 11.4B USD | 79.33 | $0.6 0.66 USD | |
| WPP plc 0WP.F | $9.45 10.33 USD |
-1.05
|
$10.43B 11.4B USD | $26 28.42 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.43B 11.4B USD | 78.75 | $0.12 0.13 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
-0.52
|
$10.22B 11.17B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.22B 11.17B USD | 22.73 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $10.02 10.95 USD |
+0.2
|
$10.22B 11.17B USD | $610 666.81 USD | $10.02 10.95 USD | $10.07 11.01 USD | $10.22B 11.17B USD | 23.85 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.51 2.75 USD |
-2.93
|
$9.78B 10.69B USD | $1K 1.09K USD | $2.51 2.75 USD | $2.51 2.75 USD | $9.78B 10.69B USD | 8.10 | $0.31 0.34 USD | |
| Twilio Inc. TWH.F | $53.95 58.97 USD |
-2.03
|
$9.35B 10.22B USD | $190 207.7 USD | $53.95 58.97 USD | $54 59.03 USD | $9.35B 10.22B USD | 0 | -$3.71 -4.05 USD | |
| Vodacom Group Limited 5VD.F | $4.62 5.05 USD |
-2.53
|
$9.28B 10.14B USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $9.28B 10.14B USD | 11.26 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $2.24 2.45 USD |
-1.88
|
$8.93B 9.77B USD | $32 34.98 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.93B 9.77B USD | 0 | -$0.01 -0.01 USD | |
| Zillow Group, Inc. 0ZG2.F | $36.73 40.15 USD |
-4.05
|
$8.64B 9.44B USD | $45 49.19 USD | $36.73 40.15 USD | $36.73 40.15 USD | $8.64B 9.44B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $36.06 39.42 USD |
-2.46
|
$8.64B 9.44B USD | $1 1.09 USD | $36.06 39.42 USD | $36.06 39.42 USD | $8.64B 9.44B USD | 0 | -$0.64 -0.6 USD | |
| Konami Group Corporation KOA.F | $62.5 68.32 USD |
-3.1
|
$8.58B 9.38B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.58B 9.38B USD | 24.31 | $2.57 2.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||