ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (166)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (166)
Athens (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (166)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (4)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (2)
- การจัดการสินทรัพย์ (5)
- ธนาคาร - ด้านภูมิภาค (5)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (2)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (2)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (7)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- ยาสูบ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (2)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (3)
- บริการธุรกิจเฉพาะทาง (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $39.04 42.68 USD |
-0.46
|
$14.33B 15.66B USD | $13.39K 14.63K USD | $39.04 42.68 USD | $39.4 43.07 USD | $14.33B 15.66B USD | 15.55 | $2.51 2.74 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.26 3.56 USD |
-2.45
|
$11.94B 13.05B USD | $11.82M 12.92M USD | $3.21 3.51 USD | $3.36 3.67 USD | $11.94B 13.05B USD | 8.81 | $0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | $12.75 13.93 USD |
+0.51
|
$11.6B 12.68B USD | $2.82M 3.08M USD | $12.45 13.6 USD | $12.84 14.04 USD | $11.6B 12.68B USD | 10.53 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.77 7.4 USD |
-0.82
|
$8.46B 9.25B USD | $6.2M 6.77M USD | $6.59 7.2 USD | $6.89 7.53 USD | $8.46B 9.25B USD | 8.36 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.4 3.72 USD |
-2.16
|
$7.84B 8.57B USD | $8.3M 9.08M USD | $3.39 3.7 USD | $3.48 3.8 USD | $7.84B 8.57B USD | 9.18 | $0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.31 17.83 USD |
-0.55
|
$6.59B 7.2B USD | $339.86K 371.51K USD | $16.16 17.67 USD | $16.5 18.04 USD | $6.59B 7.2B USD | 14.82 | $1.1 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.95 19.62 USD |
-0.88
|
$6.44B 7.04B USD | $816.03K 892.03K USD | $17.95 19.62 USD | $18.35 20.06 USD | $6.44B 7.04B USD | 13.00 | $1.38 1.51 USD | |
| Public Power Corporation S.A. PPC.AT | $15.09 16.5 USD |
-0.72
|
$5.57B 6.09B USD | $364.39K 398.33K USD | $15.05 16.45 USD | $15.22 16.64 USD | $5.57B 6.09B USD | 34.29 | $0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | $27.54 30.1 USD |
+0.07
|
$3.7B 4.05B USD | $497.18K 543.48K USD | $27.06 29.58 USD | $27.88 30.48 USD | $3.7B 4.05B USD | 11.81 | $2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | $14.4 15.74 USD |
+0.14
|
$3.06B 3.34B USD | $183.56K 200.65K USD | $14.28 15.61 USD | $14.4 15.74 USD | $3.06B 3.34B USD | 16.55 | $0.87 0.95 USD | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-1.02
|
$2.9B 3.16B USD | $87.44K 95.59K USD | $38.55 42.14 USD | $39.3 42.96 USD | $2.9B 3.16B USD | 13.89 | $2.8 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.02 28.44 USD |
+0.08
|
$2.82B 3.08B USD | $140.44K 153.52K USD | $25.74 28.14 USD | $26.04 28.47 USD | $2.82B 3.08B USD | 32.52 | $0.8 0.87 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-5.68
|
$2.34B 2.55B USD | $14.04M 15.35M USD | $7.63 8.34 USD | $7.79 8.51 USD | $2.34B 2.55B USD | 0 | -$0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.18 25.34 USD |
+0.43
|
$2.32B 2.54B USD | $185.37K 202.63K USD | $22.78 24.9 USD | $23.26 25.43 USD | $2.32B 2.54B USD | 772.66 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.49 9.28 USD |
+1.07
|
$2.2B 2.41B USD | $156.63K 171.22K USD | $8.22 8.99 USD | $8.49 9.28 USD | $2.2B 2.41B USD | 9.64 | $0.88 0.96 USD | |
| Intralot S.A. INLOT.AT | $1.12 1.22 USD |
-0.71
|
$2.08B 2.28B USD | $3.12M 3.41M USD | $1.1 1.2 USD | $1.13 1.23 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LAMDA.AT | $7.4 8.09 USD |
+0.54
|
$1.27B 1.39B USD | $242.38K 264.96K USD | $7.29 7.97 USD | $7.41 8.1 USD | $1.27B 1.39B USD | 6.66 | $1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.2 3.5 USD |
+2.24
|
$1.2B 1.31B USD | $272.83K 298.24K USD | $3.1 3.38 USD | $3.25 3.55 USD | $1.2B 1.31B USD | 9.41 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.18 14.41 USD |
-0.45
|
$1.18B 1.29B USD | $73.54K 80.38K USD | $13.06 14.28 USD | $13.28 14.52 USD | $1.18B 1.29B USD | 7.61 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
-0.69
|
$1.08B 1.18B USD | $7.63K 8.34K USD | $42.7 46.68 USD | $43.3 47.33 USD | $1.08B 1.18B USD | 11.46 | $3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.62 13.8 USD |
-0.16
|
$803.89M 878.76M USD | $36.77K 40.2K USD | $12.58 13.75 USD | $12.82 14.01 USD | $803.89M 878.76M USD | 15.77 | $0.8 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | $7.05 7.71 USD |
-1.26
|
$746.96M 816.53M USD | $30.81K 33.68K USD | $7 7.65 USD | $7.14 7.8 USD | $746.96M 816.53M USD | 15.32 | $0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.94 7.59 USD |
0
|
$739.11M 807.95M USD | $47.03K 51.41K USD | $6.82 7.46 USD | $7.01 7.66 USD | $739.11M 807.95M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.26 USD |
-0.5
|
$691.88M 756.31M USD | $226.54K 247.63K USD | $2.97 3.24 USD | $3.03 3.31 USD | $691.88M 756.31M USD | 4.97 | $0.6 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $19.7 21.53 USD |
+1.23
|
$650.22M 710.78M USD | $23.89K 26.11K USD | $19.26 21.05 USD | $19.82 21.67 USD | $650.22M 710.78M USD | 23.45 | $0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.56 1.7 USD |
-0.76
|
$539.33M 589.56M USD | $184.66K 201.86K USD | $1.55 1.69 USD | $1.58 1.72 USD | $539.33M 589.56M USD | 0 | -$0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | $11.08 12.11 USD |
-2.46
|
$532.72M 582.34M USD | $24.19K 26.45K USD | $11.04 12.07 USD | $11.42 12.48 USD | $532.72M 582.34M USD | 6.59 | $1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.83 2 USD |
-0.27
|
$444.99M 486.43M USD | $19.55K 21.38K USD | $1.82 1.99 USD | $1.86 2.03 USD | $444.99M 486.43M USD | 0 | -$0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.24 6.82 USD |
0
|
$360.98M 394.6M USD | $146.7K 160.37K USD | $6.18 6.76 USD | $6.26 6.84 USD | $360.98M 394.6M USD | 14.85 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.4 2.62 USD |
-0.41
|
$355.97M 389.13M USD | $171.05K 186.98K USD | $2.38 2.6 USD | $2.43 2.66 USD | $355.97M 389.13M USD | 12.00 | $0.2 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.88 6.43 USD |
-0.17
|
$318.08M 347.71M USD | $42.07K 45.99K USD | $5.85 6.39 USD | $5.94 6.49 USD | $318.08M 347.71M USD | 42.00 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14.85 16.23 USD |
-0.67
|
$294.99M 322.47M USD | $2.27K 2.48K USD | $14.8 16.18 USD | $15 16.4 USD | $294.99M 322.47M USD | 3.56 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.35 3.66 USD |
-1.03
|
$277.99M 303.88M USD | $49.38K 53.98K USD | $3.33 3.63 USD | $3.4 3.71 USD | $277.99M 303.88M USD | 37.22 | $0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
-0.48
|
$209.71M 229.24M USD | $28.63K 31.29K USD | $4.09 4.47 USD | $4.15 4.54 USD | $209.71M 229.24M USD | 24.14 | $0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | $7.21 7.88 USD |
+0.28
|
$178.22M 194.82M USD | $27.57K 30.14K USD | $7.08 7.74 USD | $7.39 8.08 USD | $178.22M 194.82M USD | 28.83 | $0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | $4.84 5.29 USD |
-1.12
|
$173.78M 189.97M USD | $51.43K 56.22K USD | $4.8 5.24 USD | $4.94 5.4 USD | $173.78M 189.97M USD | 18.61 | $0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
-0.59
|
$169.26M 185.02M USD | $73.15K 79.96K USD | $1.33 1.46 USD | $1.35 1.47 USD | $169.26M 185.02M USD | 3.82 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
-0.64
|
$167.01M 182.56M USD | $20.57K 22.48K USD | $3.89 4.25 USD | $3.93 4.29 USD | $167.01M 182.56M USD | 14.98 | $0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.89 2.06 USD |
-0.79
|
$163.5M 178.72M USD | $19.26K 21.06K USD | $1.78 1.95 USD | $1.9 2.08 USD | $163.5M 178.72M USD | 0 | -$0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.44
|
$159.48M 174.33M USD | $18.99K 20.76K USD | $4.81 5.26 USD | $4.95 5.41 USD | $159.48M 174.33M USD | 9.46 | $0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.5 USD |
-2.13
|
$142.18M 155.43M USD | $291.62K 318.77K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $142.18M 155.43M USD | 2.19 | $0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
-0.86
|
$136.59M 149.31M USD | $305.47K 333.92K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $136.59M 149.31M USD | 80.79 | $0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.76 4.11 USD |
-0.53
|
$136.49M 149.2M USD | $11.68K 12.77K USD | $3.67 4.01 USD | $3.8 4.15 USD | $136.49M 149.2M USD | 22.11 | $0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.89 3.16 USD |
+0.35
|
$132.81M 145.17M USD | $22.17K 24.23K USD | $2.88 3.15 USD | $2.95 3.22 USD | $132.81M 145.17M USD | 4.31 | $0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | $3.82 4.18 USD |
-1.04
|
$119.95M 131.12M USD | $10.31K 11.27K USD | $3.79 4.14 USD | $3.95 4.32 USD | $119.95M 131.12M USD | 127.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.97 5.43 USD |
-1
|
$104.87M 114.64M USD | $11.5K 12.57K USD | $4.87 5.32 USD | $5.04 5.51 USD | $104.87M 114.64M USD | 49.69 | $0.1 0.11 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.46 5.97 USD |
+1.11
|
$100.88M 110.28M USD | $52.27K 57.13K USD | $5.4 5.9 USD | $5.6 6.12 USD | $100.88M 110.28M USD | 22.75 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.14 7.8 USD |
-0.42
|
$99.79M 109.08M USD | $20.36K 22.26K USD | $6.92 7.56 USD | $7.19 7.86 USD | $99.79M 109.08M USD | 16.60 | $0.43 0.47 USD | |
| Mevaco S.A. MEVA.AT | $9 9.84 USD |
+2.27
|
$94.5M 103.3M USD | $54.14K 59.18K USD | $8.9 9.73 USD | $9.2 10.06 USD | $94.5M 103.3M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.85
|
$92.95M 101.61M USD | $4.48K 4.89K USD | $2.29 2.5 USD | $2.35 2.57 USD | $92.95M 101.61M USD | 10.13 | $0.23 0.25 USD | |
| AVE S.A. AVE.AT | $0.51 0.56 USD |
0
|
$90.5M 98.93M USD | $25.9K 28.31K USD | $0.5 0.54 USD | $0.51 0.56 USD | $90.5M 98.93M USD | 10.16 | $0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
0
|
$83.15M 90.89M USD | $341.23K 373.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $83.15M 90.89M USD | 6.65 | $0.01 0.01 USD | |
| Ekter SA EKTER.AT | $3.09 3.37 USD |
+0.82
|
$82.92M 90.64M USD | $110.53K 120.82K USD | $3 3.28 USD | $3.1 3.39 USD | $82.92M 90.64M USD | 8.56 | $0.36 0.39 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$79.9M 87.34M USD | $12.67K 13.85K USD | $2.69 2.94 USD | $2.74 3 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.96 3.24 USD |
-1.33
|
$79.47M 86.87M USD | $6.69K 7.31K USD | $2.96 3.24 USD | $3.03 3.31 USD | $79.47M 86.87M USD | 12.86 | $0.23 0.25 USD | |
| Ilyda SA ILYDA.AT | $5.62 6.14 USD |
+1.81
|
$79.3M 86.69M USD | $22.89K 25.02K USD | $5.52 6.03 USD | $5.7 6.23 USD | $79.3M 86.69M USD | 68.53 | $0.08 0.09 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.51 2.74 USD |
-1.57
|
$59.52M 65.06M USD | $23.61K 25.81K USD | $2.49 2.72 USD | $2.57 2.81 USD | $59.52M 65.06M USD | 36.91 | $0.07 0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.47 3.79 USD |
-0.57
|
$59.41M 64.94M USD | $16.16K 17.66K USD | $3.43 3.75 USD | $3.53 3.86 USD | $59.41M 64.94M USD | 82.61 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4899 0.54 USD |
+0.41
|
$59.37M 64.9M USD | $52.97K 57.91K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $59.37M 64.9M USD | 0 | -$0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.78 9.6 USD |
-0.45
|
$57.45M 62.8M USD | $2.68K 2.93K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.45M 62.8M USD | 5.85 | $1.5 1.64 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2.05 2.24 USD |
-0.49
|
$54.8M 59.9M USD | $50.95K 55.69K USD | $2 2.19 USD | $2.09 2.28 USD | $54.8M 59.9M USD | 25.62 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.18 3.48 USD |
+0.63
|
$54.43M 59.49M USD | $77.22K 84.41K USD | $3.12 3.41 USD | $3.25 3.55 USD | $54.43M 59.49M USD | 21.19 | $0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.1 2.3 USD |
-0.47
|
$50.53M 55.23M USD | $69.57K 76.04K USD | $2.08 2.27 USD | $2.14 2.34 USD | $50.53M 55.23M USD | 47.72 | $0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.85 4.21 USD |
-2.04
|
$50.15M 54.82M USD | $8.35K 9.13K USD | $3.85 4.21 USD | $3.94 4.31 USD | $50.15M 54.82M USD | 26.92 | $0.14 0.16 USD | |
| Space Hellas S.A. SPACE.AT | $7.4 8.09 USD |
-2.12
|
$47.78M 52.23M USD | $1.13K 1.24K USD | $7.36 8.05 USD | $7.5 8.2 USD | $47.78M 52.23M USD | 25.51 | $0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
-0.49
|
$46.1M 50.39M USD | $126.44K 138.21K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $46.1M 50.39M USD | 0 | -$0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | $1.91 2.09 USD |
-0.26
|
$45.81M 50.08M USD | $31.69K 34.64K USD | $1.88 2.06 USD | $1.92 2.09 USD | $45.81M 50.08M USD | 212.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.48 2.71 USD |
-0.8
|
$45M 49.19M USD | $7.47K 8.17K USD | $2.42 2.65 USD | $2.51 2.74 USD | $45M 49.19M USD | 62.00 | $0.04 0.04 USD | |
| Kekrops S.A. KEKR.AT | $1.96 2.14 USD |
-1.01
|
$38.82M 42.43M USD | $4.87K 5.32K USD | $1.96 2.14 USD | $2.02 2.21 USD | $38.82M 42.43M USD | 0 | -$0.04 -0.04 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.4 1.53 USD |
+0.14
|
$38.28M 41.85M USD | $59.03K 64.53K USD | $1.37 1.5 USD | $1.41 1.54 USD | $38.28M 41.85M USD | 35.00 | $0.04 0.04 USD | |
| Evrofarma SA EVROF.AT | $2.71 2.96 USD |
-0.73
|
$37.05M 40.51M USD | $1.62K 1.77K USD | $2.66 2.91 USD | $2.71 2.96 USD | $37.05M 40.51M USD | 34.30 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
+1.49
|
$36.96M 40.41M USD | $48.05K 52.52K USD | $1.68 1.84 USD | $1.73 1.89 USD | $36.96M 40.41M USD | 11.25 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.14 2.34 USD |
+0.94
|
$33.98M 37.15M USD | $14.53K 15.89K USD | $2.07 2.26 USD | $2.17 2.37 USD | $33.98M 37.15M USD | 71.33 | $0.03 0.03 USD | |
| Foodlink A.E. FOODL.AT | $1.01 1.1 USD |
+1
|
$32.97M 36.04M USD | $1.08M 1.19M USD | $0.9799 1.07 USD | $1.07 1.17 USD | $32.97M 36.04M USD | 0 | -$0.02 -0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.07
|
$32.74M 35.79M USD | $18.84K 20.59K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.41 1.54 USD |
0
|
$16.23M 17.74M USD | $22.63K 24.74K USD | $1.39 1.52 USD | $1.44 1.57 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2 2.19 USD |
0
|
$15.19M 16.61M USD | $19.06K 20.83K USD | $1.98 2.16 USD | $2.03 2.22 USD | $15.19M 16.61M USD | 0 | -$0.44 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
-1.51
|
$11.85M 12.96M USD | $15.95K 17.44K USD | $0.26 0.28 USD | $0.27 0.29 USD | $11.85M 12.96M USD | 0 | -$0.22 -0.2 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+2.41
|
$11.8M 12.9M USD | $6.75K 7.38K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.35 1.48 USD |
0
|
$11.37M 12.43M USD | $685 748.8 USD | $1.3 1.42 USD | $1.35 1.48 USD | $11.37M 12.43M USD | 0 | -$0.03 -0.03 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.54 2.78 USD |
+1.2
|
$11.23M 12.27M USD | $4.56K 4.98K USD | $2.49 2.72 USD | $2.57 2.81 USD | $11.23M 12.27M USD | 14.85 | $0.17 0.19 USD | |
| Proodeftiki S.A. PRD.AT | $0.46 0.5 USD |
-2.54
|
$11.19M 12.23M USD | $27.03K 29.55K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
+0.86
|
$9.91M 10.83M USD | $3.15K 3.44K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.91M 10.83M USD | 12.97 | $0.04 0.04 USD | |
| Doppler S.A. DOPPLER.AT | $0.7199 0.79 USD |
+4.35
|
$8.99M 9.82M USD | $9.76K 10.67K USD | $0.6999 0.76 USD | $0.75 0.81 USD | $8.99M 9.82M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8199 0.89 USD |
-1.81
|
$8M 8.75M USD | $2.26K 2.47K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $8M 8.75M USD | 0 | -$0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5999 0.66 USD |
0
|
$6.38M 6.98M USD | $46.33K 50.64K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $6.38M 6.98M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
-1.94
|
$4.52M 4.95M USD | $4.41K 4.82K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $4.52M 4.95M USD | 11.81 | $0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.38 1.5 USD |
-0.36
|
$4.19M 4.58M USD | $60 65.59 USD | $1.35 1.47 USD | $1.38 1.5 USD | $4.19M 4.58M USD | 8.48 | $0.16 0.18 USD | |
| Metlen Energy & Metals PLC MYTIL.AT | $52.7 57.61 USD |
0
|
$7.55B 8.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 8.26B USD | 0 | $0 0 USD | |
| CrediaBank S.A. TATT.AT | $1.57 1.71 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46.6 50.94 USD |
-0.43
|
$995.56M 1.09B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $995.56M 1.09B USD | 58.24 | $0.8 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $348 380.41 USD |
+0.58
|
$960.48M 1.05B USD | $365 398.99 USD | $348 380.41 USD | $350 382.6 USD | $960.48M 1.05B USD | 10.08 | $34.49 37.7 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+0.68
|
$405.21M 442.95M USD | $120 131.18 USD | $14.8 16.18 USD | $15 16.4 USD | $405.21M 442.95M USD | 10.57 | $1.4 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36.9 40.34 USD |
+0.54
|
$371.95M 406.59M USD | $2.15K 2.35K USD | $36.7 40.12 USD | $37 40.45 USD | $371.95M 406.59M USD | 12.25 | $3.01 3.29 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.23 1.34 USD |
+0.82
|
$301.03M 329.06M USD | $800 874.51 USD | $1.22 1.33 USD | $1.23 1.34 USD | $301.03M 329.06M USD | 8.78 | $0.14 0.15 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.2 39.57 USD |
0
|
$249.19M 272.4M USD | $46 50.28 USD | $36.2 39.57 USD | $36.4 39.79 USD | $249.19M 272.4M USD | 14.83 | $2.44 2.67 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}