$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$75.76B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 9.00%
การครองตลาด

ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (166)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $46.86 51.22 USD
+0.13
$17.04B 18.63B USD $1.89K 2.06K USD $46.7 51.05 USD $47.02 51.4 USD $17.04B 18.63B USD 20.82 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3 3.28 USD
-0.76
$11.03B 12.06B USD $1.9M 2.07M USD $3 3.28 USD $3.05 3.33 USD $11.03B 12.06B USD 7.32 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $11.03 12.06 USD
-0.18
$10.06B 10.99B USD $636.25K 695.51K USD $10.91 11.92 USD $11.08 12.11 USD $10.06B 10.99B USD 9.11 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.03 6.59 USD
-0.66
$7.52B 8.22B USD $622.47K 680.45K USD $5.96 6.52 USD $6.07 6.63 USD $7.52B 8.22B USD 6.69 $0.9 0.98 USD
Alpha Bank S.A.  ALPHA.AT $3.11 3.39 USD
-1.43
$7.17B 7.84B USD $3.06M 3.34M USD $3.09 3.38 USD $3.14 3.43 USD $7.17B 7.84B USD 12.41 $0.25 0.27 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.65 21.48 USD
-0.05
$7.05B 7.7B USD $29.16K 31.87K USD $19.52 21.34 USD $19.8 21.64 USD $7.05B 7.7B USD 14.34 $1.37 1.5 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.32 50.63 USD
-0.69
$6.4B 7B USD $97.3K 106.36K USD $46.14 50.44 USD $46.64 50.98 USD $6.4B 7B USD 10.55 $4.39 4.8 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.8 17.27 USD
-0.13
$6.39B 6.99B USD $50.25K 54.93K USD $15.78 17.25 USD $15.9 17.38 USD $6.39B 6.99B USD 13.05 $1.21 1.32 USD
Public Power Corporation S.A.  PPC.AT $14.2 15.52 USD
+0.71
$5.23B 5.71B USD $131.48K 143.72K USD $14.16 15.48 USD $14.3 15.63 USD $5.23B 5.71B USD 33.02 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $29.92 32.71 USD
-1.58
$4.07B 4.45B USD $12.25K 13.39K USD $29.9 32.68 USD $30.48 33.32 USD $4.07B 4.45B USD 12.67 $2.36 2.58 USD
Titan S.A.  TITC.AT $37.55 41.05 USD
-0.13
$2.8B 3.06B USD $31.66K 34.61K USD $37 40.45 USD $37.9 41.43 USD $2.8B 3.06B USD 9.67 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.96 27.28 USD
-0.16
$2.71B 2.96B USD $24.7K 27K USD $24.82 27.13 USD $25.06 27.39 USD $2.71B 2.96B USD 15.21 $1.64 1.79 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.61 8.32 USD
-1.17
$2.33B 2.54B USD $90.2K 98.6K USD $7.6 8.31 USD $7.74 8.46 USD $2.33B 2.54B USD 38.04 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $9.92 10.84 USD
-0.4
$2.11B 2.3B USD $72.08K 78.8K USD $9.87 10.79 USD $9.97 10.9 USD $2.11B 2.3B USD 13.77 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $20.04 21.91 USD
-0.3
$2.01B 2.2B USD $20.55K 22.46K USD $19.9 21.75 USD $20.18 22.06 USD $2.01B 2.2B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.25 6.83 USD
+0.32
$1.62B 1.77B USD $137.09K 149.86K USD $6.19 6.77 USD $6.34 6.93 USD $1.62B 1.77B USD 10.08 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.8199 0.89 USD
+0.62
$1.32B 1.44B USD $136.65K 149.38K USD $0.81 0.88 USD $0.8199 0.89 USD $1.32B 1.44B USD 0 -$0.79 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $47.3 51.71 USD
-1.87
$1.18B 1.29B USD $2.49K 2.72K USD $46.9 51.27 USD $48.2 52.69 USD $1.18B 1.29B USD 13.51 $3.5 3.83 USD
LAMDA Development S.A.  LAMDA.AT $6.37 6.96 USD
-1.09
$1.11B 1.22B USD $54.14K 59.18K USD $6.36 6.95 USD $6.44 7.04 USD $1.11B 1.22B USD 31.84 $0.2 0.22 USD
Aegean Airlines S.A.  AEGN.AT $12.42 13.58 USD
-0.48
$1.11B 1.21B USD $36.63K 40.04K USD $12.36 13.51 USD $12.68 13.86 USD $1.11B 1.21B USD 8.56 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.62 2.86 USD
+0.58
$981.26M 1.07B USD $110.59K 120.89K USD $2.57 2.81 USD $2.64 2.88 USD $981.26M 1.07B USD 9.33 $0.28 0.31 USD
Gr. Sarantis S.A.  SAR.AT $13.18 14.41 USD
+2.66
$842.12M 920.55M USD $9.02K 9.86K USD $12.84 14.04 USD $13.2 14.43 USD $842.12M 920.55M USD 18.56 $0.71 0.78 USD
Quest Holdings S.A.  QUEST.AT $7.33 8.01 USD
+0.27
$775.47M 847.69M USD $10.54K 11.52K USD $7.23 7.9 USD $7.38 8.07 USD $775.47M 847.69M USD 15.59 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.22 3.51 USD
+0.16
$745.19M 814.59M USD $45.22K 49.43K USD $3.19 3.49 USD $3.24 3.54 USD $745.19M 814.59M USD 5.02 $0.64 0.7 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
-0.19
$645.17M 705.26M USD $381.67K 417.22K USD $1.06 1.16 USD $1.07 1.17 USD $645.17M 705.26M USD 0 $0 0 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.74 20.49 USD
-0.32
$618.04M 675.6M USD $2.87K 3.13K USD $18.7 20.44 USD $18.84 20.59 USD $618.04M 675.6M USD 17.67 $1.06 1.16 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.7 6.23 USD
-1.04
$607.05M 663.59M USD $12.94K 14.15K USD $5.6 6.12 USD $5.76 6.3 USD $607.05M 663.59M USD 21.11 $0.27 0.3 USD
Autohellas S.A.  OTOEL.AT $10.76 11.76 USD
+0.56
$517.03M 565.18M USD $12.32K 13.46K USD $10.62 11.61 USD $10.8 11.81 USD $517.03M 565.18M USD 6.07 $1.77 1.93 USD
Attica Holdings S.A.  ATTICA.AT $2.08 2.27 USD
-2.35
$505.78M 552.89M USD $18.81K 20.56K USD $2.08 2.27 USD $2.13 2.33 USD $505.78M 552.89M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.34 1.47 USD
-0.3
$467.94M 511.53M USD $116.33K 127.16K USD $1.32 1.45 USD $1.35 1.48 USD $467.94M 511.53M USD 6.10 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.9 7.54 USD
0
$399.16M 436.34M USD $194.45K 212.56K USD $6.87 7.51 USD $6.96 7.61 USD $399.16M 436.34M USD 18.15 $0.38 0.42 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34.3 37.49 USD
+1.48
$345.74M 377.94M USD $1.23K 1.34K USD $33.6 36.73 USD $34.3 37.49 USD $345.74M 377.94M USD 12.33 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.11 2.31 USD
+0.48
$312.96M 342.11M USD $50.15K 54.82K USD $2.1 2.29 USD $2.14 2.33 USD $312.96M 342.11M USD 15.07 $0.14 0.15 USD
Ideal Holdings S.A.  INTEK.AT $6.17 6.74 USD
-0.64
$293.16M 320.46M USD $11.87K 12.97K USD $6.16 6.73 USD $6.21 6.79 USD $293.16M 320.46M USD 38.56 $0.16 0.17 USD
Bank of Greece  TELL.AT $14.2 15.52 USD
-0.35
$282.08M 308.35M USD $1.19K 1.3K USD $14.1 15.41 USD $14.3 15.63 USD $282.08M 308.35M USD 3.39 $4.18 4.57 USD
Intracom Holdings S.A.  INTRK.AT $3.23 3.53 USD
-0.92
$268.03M 293M USD $41.27K 45.11K USD $3.21 3.51 USD $3.26 3.56 USD $268.03M 293M USD 161.50 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.87 4.23 USD
-0.77
$197.7M 216.12M USD $6.47K 7.07K USD $3.86 4.22 USD $3.91 4.27 USD $197.7M 216.12M USD 32.25 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.41 5.91 USD
+0.19
$196.22M 214.49M USD $10.44K 11.42K USD $5.39 5.89 USD $5.43 5.94 USD $196.22M 214.49M USD 11.04 $0.49 0.54 USD
Profile Systems & Software SA  PROF.AT $6.99 7.64 USD
-0.85
$171.59M 187.57M USD $18.87K 20.63K USD $6.91 7.55 USD $7.05 7.71 USD $171.59M 187.57M USD 30.39 $0.23 0.25 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
-0.65
$163M 178.18M USD $11.66K 12.75K USD $3.79 4.14 USD $3.83 4.18 USD $163M 178.18M USD 21.11 $0.18 0.2 USD
Alumil Aluminium Industry S.A.  ALMY.AT $4.96 5.42 USD
-0.2
$160.77M 175.75M USD $1.05K 1.15K USD $4.96 5.42 USD $5 5.47 USD $160.77M 175.75M USD 11.02 $0.45 0.49 USD
Athens Medical C.S.A.  IATR.AT $1.81 1.97 USD
-2.43
$156.56M 171.14M USD $1.34K 1.47K USD $1.78 1.95 USD $1.84 2.01 USD $156.56M 171.14M USD 90.25 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.8 0.87 USD
+1.01
$134.95M 147.52M USD $22.76K 24.88K USD $0.79 0.87 USD $0.81 0.89 USD $134.95M 147.52M USD 16.00 $0.05 0.05 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.33 1.45 USD
-0.75
$126.49M 138.27M USD $29.34K 32.07K USD $1.33 1.45 USD $1.34 1.47 USD $126.49M 138.27M USD 2.89 $0.46 0.5 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4 0.44 USD
-0.75
$123.18M 134.65M USD $761.26K 832.16K USD $0.4 0.43 USD $0.4099 0.44 USD $123.18M 134.65M USD 1.99 $0.2 0.22 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.7 2.95 USD
0
$120.12M 131.31M USD $11.75K 12.85K USD $2.69 2.94 USD $2.7 2.95 USD $120.12M 131.31M USD 3.37 $0.8 0.87 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.26 3.56 USD
0
$118.34M 129.36M USD $10 10.93 USD $3.26 3.56 USD $3.26 3.56 USD $118.34M 129.36M USD 29.63 $0.11 0.12 USD
Real Consulting S.A.  REALCONS.AT $5.08 5.55 USD
-0.39
$107.36M 117.36M USD $4.6K 5.02K USD $5.06 5.53 USD $5.16 5.64 USD $107.36M 117.36M USD 42.33 $0.12 0.13 USD
MIG Holdings S.A.  MIG.AT $3.25 3.55 USD
-1.81
$102.05M 111.55M USD $40 43.73 USD $3.17 3.47 USD $3.25 3.55 USD $102.05M 111.55M USD 108.33 $0.03 0.03 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.26 7.94 USD
+0.28
$101.64M 111.11M USD $139 151.95 USD $7.08 7.74 USD $7.26 7.94 USD $101.64M 111.11M USD 22.00 $0.33 0.36 USD
AVE S.A.  AVE.AT $0.54 0.59 USD
-1.82
$96.21M 105.17M USD $20.47K 22.38K USD $0.54 0.59 USD $0.56 0.61 USD $96.21M 105.17M USD 0 -$0.05 -0.05 USD
Technical Olympic S.A.  OLYMP.AT $2.41 2.63 USD
-0.41
$96.14M 105.1M USD $1.74K 1.91K USD $2.37 2.59 USD $2.42 2.65 USD $96.14M 105.1M USD 8.31 $0.29 0.32 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.89 5.35 USD
-0.61
$90.35M 98.77M USD $3.33K 3.64K USD $4.88 5.33 USD $4.97 5.43 USD $90.35M 98.77M USD 20.37 $0.24 0.26 USD
Performance Technologies S.A.  PERF.AT $5.92 6.47 USD
-0.5
$82.33M 89.99M USD $4.78K 5.23K USD $5.92 6.47 USD $5.97 6.53 USD $82.33M 89.99M USD 16.91 $0.35 0.38 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.07 USD
-0.15
$82.15M 89.8M USD $223.15K 243.93K USD $0.05999 0.07 USD $0.07 0.07 USD $82.15M 89.8M USD 1.31 $0.05 0.05 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.54 2.78 USD
-1.17
$76.58M 83.71M USD $507 554.22 USD $2.54 2.78 USD $2.55 2.79 USD $76.58M 83.71M USD 0 -$0.07 -0.07 USD
Papoutsanis S.A.  PAP.AT $2.85 3.12 USD
+0.71
$76.51M 83.64M USD $2.33K 2.55K USD $2.84 3.1 USD $2.85 3.12 USD $76.51M 83.64M USD 14.24 $0.2 0.22 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.54 0.59 USD
-1.82
$65.43M 71.53M USD $117.43K 128.36K USD $0.53 0.58 USD $0.5699 0.62 USD $65.43M 71.53M USD 0 -$0.03 -0.03 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.7 4.04 USD
-0.27
$63.35M 69.24M USD $164 179.27 USD $3.7 4.04 USD $3.74 4.09 USD $63.35M 69.24M USD 88.09 $0.04 0.05 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.57 2.81 USD
+3.19
$60.94M 66.62M USD $65.44K 71.54K USD $2.5 2.73 USD $2.63 2.87 USD $60.94M 66.62M USD 37.79 $0.07 0.07 USD
Petros Petropoulos AEBE  PETRO.AT $9.26 10.12 USD
-0.43
$60.59M 66.23M USD $3.67K 4.02K USD $9.26 10.12 USD $9.34 10.21 USD $60.59M 66.23M USD 7.52 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.1 2.3 USD
-2.55
$56.45M 61.7M USD $61.34K 67.05K USD $2.07 2.26 USD $2.15 2.35 USD $56.45M 61.7M USD 11.05 $0.19 0.21 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.92 4.29 USD
+1.55
$51.06M 55.82M USD $40.36K 44.12K USD $3.85 4.21 USD $3.95 4.32 USD $51.06M 55.82M USD 27.41 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.75 1.91 USD
0
$46.78M 51.13M USD $1.82K 1.99K USD $1.75 1.91 USD $1.76 1.92 USD $46.78M 51.13M USD 17.50 $0.1 0.11 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4099 0.44 USD
+2.39
$46.27M 50.58M USD $411.77K 450.12K USD $0.4 0.44 USD $0.4099 0.45 USD $46.27M 50.58M USD 0 -$0.04 -0.04 USD
Biokarpet S.A.  BIOKA.AT $1.77 1.93 USD
0
$42.46M 46.41M USD $6.8K 7.44K USD $1.77 1.93 USD $1.78 1.95 USD $42.46M 46.41M USD 196.66 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.25 2.46 USD
-1.75
$41.42M 45.28M USD $3.25K 3.55K USD $2.24 2.45 USD $2.29 2.5 USD $41.42M 45.28M USD 0 -$0.03 -0.03 USD
Revoil S.A.  REVOIL.AT $1.8 1.97 USD
+4.05
$39.36M 43.02M USD $35.66K 38.98K USD $1.73 1.89 USD $1.83 1.99 USD $39.36M 43.02M USD 11.92 $0.15 0.17 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $17.92K 19.59K USD $2.18 2.38 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.61 1.76 USD
0
$38.74M 42.34M USD $7.21K 7.88K USD $1.54 1.68 USD $1.61 1.76 USD $38.74M 42.34M USD 36.59 $0.04 0.05 USD
Ilyda SA  ILYDA.AT $2.81 3.07 USD
-0.71
$38.13M 41.68M USD $3.77K 4.12K USD $2.81 3.07 USD $2.83 3.09 USD $38.13M 41.68M USD 34.26 $0.08 0.09 USD
Domiki Kritis S.A.  DOMIK.AT $2.27 2.48 USD
+0.89
$36.04M 39.4M USD $2.28K 2.49K USD $2.25 2.46 USD $2.3 2.51 USD $36.04M 39.4M USD 227.00 $0.01 0.01 USD
Unibios Holdings S.A.  BIOSK.AT $2.09 2.28 USD
-0.48
$35.31M 38.6M USD $7.59K 8.3K USD $2.07 2.26 USD $2.12 2.32 USD $35.31M 38.6M USD 16.07 $0.13 0.14 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
0
$32.64M 35.68M USD $119.48K 130.61K USD $0.32 0.35 USD $0.33 0.36 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.19 1.3 USD
-0.83
$32.54M 35.57M USD $4.5K 4.92K USD $1.19 1.3 USD $1.2 1.31 USD $32.54M 35.57M USD 119.00 $0.01 0.01 USD
Kekrops S.A.  KEKR.AT $1.55 1.69 USD
-1.9
$30.7M 33.56M USD $340 371.67 USD $1.55 1.69 USD $1.55 1.69 USD $30.7M 33.56M USD 0 -$0.05 -0.05 USD
Evrofarma SA  EVROF.AT $2.12 2.32 USD
-1.4
$28.99M 31.69M USD $1.8K 1.97K USD $2.12 2.32 USD $2.13 2.33 USD $28.99M 31.69M USD 26.83 $0.08 0.09 USD
Euroconsultants S.A.  EUROC.AT $1.32 1.44 USD
-1.64
$19.88M 21.73M USD $24.14K 26.39K USD $1.31 1.44 USD $1.33 1.45 USD $19.88M 21.73M USD 18.56 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.5799 0.64 USD
-2.02
$19.2M 20.99M USD $8K 8.75K USD $0.5799 0.64 USD $0.5899 0.65 USD $19.2M 20.99M USD 0 -$0.02 -0.01 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $1.18K 1.29K USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Dromeas SA  DROME.AT $0.32 0.35 USD
+3.56
$11.11M 12.15M USD $9.35K 10.22K USD $0.3099 0.34 USD $0.33 0.36 USD $11.11M 12.15M USD 14.54 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.25 1.37 USD
0
$10.53M 11.51M USD $7.03K 7.69K USD $1.25 1.37 USD $1.26 1.37 USD $10.53M 11.51M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.4 0.44 USD
-0.5
$9.73M 10.63M USD $8.4K 9.18K USD $0.4 0.44 USD $0.4 0.44 USD $9.73M 10.63M USD 0 -$0.02 -0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.27 1.39 USD
+1.6
$9.65M 10.54M USD $16.63K 18.17K USD $1.26 1.38 USD $1.29 1.41 USD $9.65M 10.54M USD 0 -$0.28 -0.3 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.25 0.27 USD
+5.46
$9.19M 10.05M USD $152.08K 166.24K USD $0.23 0.25 USD $0.25 0.28 USD $9.19M 10.05M USD 0 -$0.22 -0.2 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4299 0.47 USD
0
$9.04M 9.88M USD $16.2K 17.71K USD $0.4199 0.46 USD $0.4299 0.47 USD $9.04M 9.88M USD 11.83 $0.04 0.04 USD
CPI Computer Peripherals International  CPI.AT $0.54 0.59 USD
-2.52
$5.73M 6.26M USD $23.41K 25.59K USD $0.53 0.58 USD $0.56 0.62 USD $5.73M 6.26M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.44 0.48 USD
+1.86
$5.47M 5.98M USD $11.88K 12.99K USD $0.4 0.44 USD $0.44 0.48 USD $5.47M 5.98M USD 0 -$0.04 -0.04 USD
E. Pairis S.A.  PAIR.AT $0.91 0.99 USD
+4.12
$4.52M 4.95M USD $15 16.4 USD $0.91 0.99 USD $0.91 0.99 USD $4.52M 4.95M USD 11.81 $0.08 0.08 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.8 6.34 USD
-3.33
$1.48B 1.62B USD $75 81.99 USD $5.8 6.34 USD $5.8 6.34 USD $1.48B 1.62B USD 11.83 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
+1.29
$866.64M 947.35M USD $11 12.02 USD $314 343.24 USD $314 343.24 USD $866.64M 947.35M USD 8.27 $37.94 41.47 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $50 54.66 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.6 15.96 USD
0
$399.74M 436.97M USD $1K 1.1K USD $14.6 15.96 USD $14.6 15.96 USD $399.74M 436.97M USD 9.60 $1.52 1.66 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.17 1.28 USD
-0.85
$286.34M 313.01M USD $5.81K 6.35K USD $1.15 1.26 USD $1.21 1.32 USD $286.34M 313.01M USD 7.79 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $38 41.54 USD
-1.04
$249.43M 272.67M USD $1.74K 1.9K USD $38 41.54 USD $38.2 41.76 USD $249.43M 272.67M USD 15.51 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่