ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (166)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (166)
Athens (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (166)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (4)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (2)
- การจัดการสินทรัพย์ (5)
- ธนาคาร - ด้านภูมิภาค (6)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (2)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (2)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (7)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- ยาสูบ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (2)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (3)
- บริการธุรกิจเฉพาะทาง (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coca-Cola HBC AG EEE.AT | $46.86 51.22 USD |
+0.13
|
$17.04B 18.63B USD | $1.89K 2.06K USD | $46.7 51.05 USD | $47.02 51.4 USD | $17.04B 18.63B USD | 20.82 | $2.25 2.46 USD | |
Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3 3.28 USD |
-0.76
|
$11.03B 12.06B USD | $1.9M 2.07M USD | $3 3.28 USD | $3.05 3.33 USD | $11.03B 12.06B USD | 7.32 | $0.41 0.45 USD | |
National Bank of Greece S.A. ETE.AT | $11.03 12.06 USD |
-0.18
|
$10.06B 10.99B USD | $636.25K 695.51K USD | $10.91 11.92 USD | $11.08 12.11 USD | $10.06B 10.99B USD | 9.11 | $1.21 1.32 USD | |
Piraeus Financial Holdings S.A. TPEIR.AT | $6.03 6.59 USD |
-0.66
|
$7.52B 8.22B USD | $622.47K 680.45K USD | $5.96 6.52 USD | $6.07 6.63 USD | $7.52B 8.22B USD | 6.69 | $0.9 0.98 USD | |
Alpha Bank S.A. ALPHA.AT | $3.11 3.39 USD |
-1.43
|
$7.17B 7.84B USD | $3.06M 3.34M USD | $3.09 3.38 USD | $3.14 3.43 USD | $7.17B 7.84B USD | 12.41 | $0.25 0.27 USD | |
Organization of Football Prognostics S.A. OPAP.AT | $19.65 21.48 USD |
-0.05
|
$7.05B 7.7B USD | $29.16K 31.87K USD | $19.52 21.34 USD | $19.8 21.64 USD | $7.05B 7.7B USD | 14.34 | $1.37 1.5 USD | |
Metlen Energy & Metals S.A. MYTIL.AT | $46.32 50.63 USD |
-0.69
|
$6.4B 7B USD | $97.3K 106.36K USD | $46.14 50.44 USD | $46.64 50.98 USD | $6.4B 7B USD | 10.55 | $4.39 4.8 USD | |
Hellenic Telecommunications Organization S.A. HTO.AT | $15.8 17.27 USD |
-0.13
|
$6.39B 6.99B USD | $50.25K 54.93K USD | $15.78 17.25 USD | $15.9 17.38 USD | $6.39B 6.99B USD | 13.05 | $1.21 1.32 USD | |
Public Power Corporation S.A. PPC.AT | $14.2 15.52 USD |
+0.71
|
$5.23B 5.71B USD | $131.48K 143.72K USD | $14.16 15.48 USD | $14.3 15.63 USD | $5.23B 5.71B USD | 33.02 | $0.43 0.47 USD | |
Jumbo S.A. BELA.AT | $29.92 32.71 USD |
-1.58
|
$4.07B 4.45B USD | $12.25K 13.39K USD | $29.9 32.68 USD | $30.48 33.32 USD | $4.07B 4.45B USD | 12.67 | $2.36 2.58 USD | |
Titan S.A. TITC.AT | $37.55 41.05 USD |
-0.13
|
$2.8B 3.06B USD | $31.66K 34.61K USD | $37 40.45 USD | $37.9 41.43 USD | $2.8B 3.06B USD | 9.67 | $3.88 4.24 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.96 27.28 USD |
-0.16
|
$2.71B 2.96B USD | $24.7K 27K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.21 | $1.64 1.79 USD | |
HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.61 8.32 USD |
-1.17
|
$2.33B 2.54B USD | $90.2K 98.6K USD | $7.6 8.31 USD | $7.74 8.46 USD | $2.33B 2.54B USD | 38.04 | $0.2 0.22 USD | |
Cenergy Holdings SA CENER.AT | $9.92 10.84 USD |
-0.4
|
$2.11B 2.3B USD | $72.08K 78.8K USD | $9.87 10.79 USD | $9.97 10.9 USD | $2.11B 2.3B USD | 13.77 | $0.72 0.79 USD | |
Gek Terna S.A. GEKTERNA.AT | $20.04 21.91 USD |
-0.3
|
$2.01B 2.2B USD | $20.55K 22.46K USD | $19.9 21.75 USD | $20.18 22.06 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
Viohalco S.A. VIO.AT | $6.25 6.83 USD |
+0.32
|
$1.62B 1.77B USD | $137.09K 149.86K USD | $6.19 6.77 USD | $6.34 6.93 USD | $1.62B 1.77B USD | 10.08 | $0.62 0.68 USD | |
Attica Bank S.A. TATT.AT | $0.8199 0.89 USD |
+0.62
|
$1.32B 1.44B USD | $136.65K 149.38K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $1.32B 1.44B USD | 0 | -$0.79 -0.8 USD | |
Piraeus Port Authority S.A. PPA.AT | $47.3 51.71 USD |
-1.87
|
$1.18B 1.29B USD | $2.49K 2.72K USD | $46.9 51.27 USD | $48.2 52.69 USD | $1.18B 1.29B USD | 13.51 | $3.5 3.83 USD | |
LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
-1.09
|
$1.11B 1.22B USD | $54.14K 59.18K USD | $6.36 6.95 USD | $6.44 7.04 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
Aegean Airlines S.A. AEGN.AT | $12.42 13.58 USD |
-0.48
|
$1.11B 1.21B USD | $36.63K 40.04K USD | $12.36 13.51 USD | $12.68 13.86 USD | $1.11B 1.21B USD | 8.56 | $1.45 1.59 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.62 2.86 USD |
+0.58
|
$981.26M 1.07B USD | $110.59K 120.89K USD | $2.57 2.81 USD | $2.64 2.88 USD | $981.26M 1.07B USD | 9.33 | $0.28 0.31 USD | |
Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
+2.66
|
$842.12M 920.55M USD | $9.02K 9.86K USD | $12.84 14.04 USD | $13.2 14.43 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
Quest Holdings S.A. QUEST.AT | $7.33 8.01 USD |
+0.27
|
$775.47M 847.69M USD | $10.54K 11.52K USD | $7.23 7.9 USD | $7.38 8.07 USD | $775.47M 847.69M USD | 15.59 | $0.47 0.51 USD | |
Admie Holding S.A. ADMIE.AT | $3.22 3.51 USD |
+0.16
|
$745.19M 814.59M USD | $45.22K 49.43K USD | $3.19 3.49 USD | $3.24 3.54 USD | $745.19M 814.59M USD | 5.02 | $0.64 0.7 USD | |
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.19
|
$645.17M 705.26M USD | $381.67K 417.22K USD | $1.06 1.16 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 0 | $0 0 USD | |
Kri-Kri Milk Industry S.A. KRI.AT | $18.74 20.49 USD |
-0.32
|
$618.04M 675.6M USD | $2.87K 3.13K USD | $18.7 20.44 USD | $18.84 20.59 USD | $618.04M 675.6M USD | 17.67 | $1.06 1.16 USD | |
Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.7 6.23 USD |
-1.04
|
$607.05M 663.59M USD | $12.94K 14.15K USD | $5.6 6.12 USD | $5.76 6.3 USD | $607.05M 663.59M USD | 21.11 | $0.27 0.3 USD | |
Autohellas S.A. OTOEL.AT | $10.76 11.76 USD |
+0.56
|
$517.03M 565.18M USD | $12.32K 13.46K USD | $10.62 11.61 USD | $10.8 11.81 USD | $517.03M 565.18M USD | 6.07 | $1.77 1.93 USD | |
Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
-2.35
|
$505.78M 552.89M USD | $18.81K 20.56K USD | $2.08 2.27 USD | $2.13 2.33 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
Ellaktor S.A. ELLAKTOR.AT | $1.34 1.47 USD |
-0.3
|
$467.94M 511.53M USD | $116.33K 127.16K USD | $1.32 1.45 USD | $1.35 1.48 USD | $467.94M 511.53M USD | 6.10 | $0.22 0.24 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.9 7.54 USD |
0
|
$399.16M 436.34M USD | $194.45K 212.56K USD | $6.87 7.51 USD | $6.96 7.61 USD | $399.16M 436.34M USD | 18.15 | $0.38 0.42 USD | |
Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.3 37.49 USD |
+1.48
|
$345.74M 377.94M USD | $1.23K 1.34K USD | $33.6 36.73 USD | $34.3 37.49 USD | $345.74M 377.94M USD | 12.33 | $2.78 3.04 USD | |
Avax S.A. AVAX.AT | $2.11 2.31 USD |
+0.48
|
$312.96M 342.11M USD | $50.15K 54.82K USD | $2.1 2.29 USD | $2.14 2.33 USD | $312.96M 342.11M USD | 15.07 | $0.14 0.15 USD | |
Ideal Holdings S.A. INTEK.AT | $6.17 6.74 USD |
-0.64
|
$293.16M 320.46M USD | $11.87K 12.97K USD | $6.16 6.73 USD | $6.21 6.79 USD | $293.16M 320.46M USD | 38.56 | $0.16 0.17 USD | |
Bank of Greece TELL.AT | $14.2 15.52 USD |
-0.35
|
$282.08M 308.35M USD | $1.19K 1.3K USD | $14.1 15.41 USD | $14.3 15.63 USD | $282.08M 308.35M USD | 3.39 | $4.18 4.57 USD | |
Intracom Holdings S.A. INTRK.AT | $3.23 3.53 USD |
-0.92
|
$268.03M 293M USD | $41.27K 45.11K USD | $3.21 3.51 USD | $3.26 3.56 USD | $268.03M 293M USD | 161.50 | $0.02 0.02 USD | |
Fourlis Holdings S.A. FOYRK.AT | $3.87 4.23 USD |
-0.77
|
$197.7M 216.12M USD | $6.47K 7.07K USD | $3.86 4.22 USD | $3.91 4.27 USD | $197.7M 216.12M USD | 32.25 | $0.12 0.13 USD | |
Austriacard Holdings AG ACAG.AT | $5.41 5.91 USD |
+0.19
|
$196.22M 214.49M USD | $10.44K 11.42K USD | $5.39 5.89 USD | $5.43 5.94 USD | $196.22M 214.49M USD | 11.04 | $0.49 0.54 USD | |
Profile Systems & Software SA PROF.AT | $6.99 7.64 USD |
-0.85
|
$171.59M 187.57M USD | $18.87K 20.63K USD | $6.91 7.55 USD | $7.05 7.71 USD | $171.59M 187.57M USD | 30.39 | $0.23 0.25 USD | |
Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
-0.65
|
$163M 178.18M USD | $11.66K 12.75K USD | $3.79 4.14 USD | $3.83 4.18 USD | $163M 178.18M USD | 21.11 | $0.18 0.2 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $4.96 5.42 USD |
-0.2
|
$160.77M 175.75M USD | $1.05K 1.15K USD | $4.96 5.42 USD | $5 5.47 USD | $160.77M 175.75M USD | 11.02 | $0.45 0.49 USD | |
Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
-2.43
|
$156.56M 171.14M USD | $1.34K 1.47K USD | $1.78 1.95 USD | $1.84 2.01 USD | $156.56M 171.14M USD | 90.25 | $0.02 0.02 USD | |
Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+1.01
|
$134.95M 147.52M USD | $22.76K 24.88K USD | $0.79 0.87 USD | $0.81 0.89 USD | $134.95M 147.52M USD | 16.00 | $0.05 0.05 USD | |
Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
-0.75
|
$126.49M 138.27M USD | $29.34K 32.07K USD | $1.33 1.45 USD | $1.34 1.47 USD | $126.49M 138.27M USD | 2.89 | $0.46 0.5 USD | |
Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.75
|
$123.18M 134.65M USD | $761.26K 832.16K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $123.18M 134.65M USD | 1.99 | $0.2 0.22 USD | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
0
|
$120.12M 131.31M USD | $11.75K 12.85K USD | $2.69 2.94 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
0
|
$118.34M 129.36M USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $118.34M 129.36M USD | 29.63 | $0.11 0.12 USD | |
Real Consulting S.A. REALCONS.AT | $5.08 5.55 USD |
-0.39
|
$107.36M 117.36M USD | $4.6K 5.02K USD | $5.06 5.53 USD | $5.16 5.64 USD | $107.36M 117.36M USD | 42.33 | $0.12 0.13 USD | |
MIG Holdings S.A. MIG.AT | $3.25 3.55 USD |
-1.81
|
$102.05M 111.55M USD | $40 43.73 USD | $3.17 3.47 USD | $3.25 3.55 USD | $102.05M 111.55M USD | 108.33 | $0.03 0.03 USD | |
Alpha Real Estate Services S.A. ASTAK.AT | $7.26 7.94 USD |
+0.28
|
$101.64M 111.11M USD | $139 151.95 USD | $7.08 7.74 USD | $7.26 7.94 USD | $101.64M 111.11M USD | 22.00 | $0.33 0.36 USD | |
AVE S.A. AVE.AT | $0.54 0.59 USD |
-1.82
|
$96.21M 105.17M USD | $20.47K 22.38K USD | $0.54 0.59 USD | $0.56 0.61 USD | $96.21M 105.17M USD | 0 | -$0.05 -0.05 USD | |
Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
-0.41
|
$96.14M 105.1M USD | $1.74K 1.91K USD | $2.37 2.59 USD | $2.42 2.65 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
Interlife General Insurance Company S.A. INLIF.AT | $4.89 5.35 USD |
-0.61
|
$90.35M 98.77M USD | $3.33K 3.64K USD | $4.88 5.33 USD | $4.97 5.43 USD | $90.35M 98.77M USD | 20.37 | $0.24 0.26 USD | |
Performance Technologies S.A. PERF.AT | $5.92 6.47 USD |
-0.5
|
$82.33M 89.99M USD | $4.78K 5.23K USD | $5.92 6.47 USD | $5.97 6.53 USD | $82.33M 89.99M USD | 16.91 | $0.35 0.38 USD | |
Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.15
|
$82.15M 89.8M USD | $223.15K 243.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.15M 89.8M USD | 1.31 | $0.05 0.05 USD | |
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.54 2.78 USD |
-1.17
|
$76.58M 83.71M USD | $507 554.22 USD | $2.54 2.78 USD | $2.55 2.79 USD | $76.58M 83.71M USD | 0 | -$0.07 -0.07 USD | |
Papoutsanis S.A. PAP.AT | $2.85 3.12 USD |
+0.71
|
$76.51M 83.64M USD | $2.33K 2.55K USD | $2.84 3.1 USD | $2.85 3.12 USD | $76.51M 83.64M USD | 14.24 | $0.2 0.22 USD | |
Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
-1.82
|
$65.43M 71.53M USD | $117.43K 128.36K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $65.43M 71.53M USD | 0 | -$0.03 -0.03 USD | |
Loulis Food Ingredients S.A. KYLO.AT | $3.7 4.04 USD |
-0.27
|
$63.35M 69.24M USD | $164 179.27 USD | $3.7 4.04 USD | $3.74 4.09 USD | $63.35M 69.24M USD | 88.09 | $0.04 0.05 USD | |
Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.57 2.81 USD |
+3.19
|
$60.94M 66.62M USD | $65.44K 71.54K USD | $2.5 2.73 USD | $2.63 2.87 USD | $60.94M 66.62M USD | 37.79 | $0.07 0.07 USD | |
Petros Petropoulos AEBE PETRO.AT | $9.26 10.12 USD |
-0.43
|
$60.59M 66.23M USD | $3.67K 4.02K USD | $9.26 10.12 USD | $9.34 10.21 USD | $60.59M 66.23M USD | 7.52 | $1.23 1.34 USD | |
Ekter SA EKTER.AT | $2.1 2.3 USD |
-2.55
|
$56.45M 61.7M USD | $61.34K 67.05K USD | $2.07 2.26 USD | $2.15 2.35 USD | $56.45M 61.7M USD | 11.05 | $0.19 0.21 USD | |
As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.92 4.29 USD |
+1.55
|
$51.06M 55.82M USD | $40.36K 44.12K USD | $3.85 4.21 USD | $3.95 4.32 USD | $51.06M 55.82M USD | 27.41 | $0.14 0.16 USD | |
Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
0
|
$46.78M 51.13M USD | $1.82K 1.99K USD | $1.75 1.91 USD | $1.76 1.92 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
+2.39
|
$46.27M 50.58M USD | $411.77K 450.12K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $46.27M 50.58M USD | 0 | -$0.04 -0.04 USD | |
Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
0
|
$42.46M 46.41M USD | $6.8K 7.44K USD | $1.77 1.93 USD | $1.78 1.95 USD | $42.46M 46.41M USD | 196.66 | $0.01 0.009 USD | |
Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
-1.75
|
$41.42M 45.28M USD | $3.25K 3.55K USD | $2.24 2.45 USD | $2.29 2.5 USD | $41.42M 45.28M USD | 0 | -$0.03 -0.03 USD | |
Revoil S.A. REVOIL.AT | $1.8 1.97 USD |
+4.05
|
$39.36M 43.02M USD | $35.66K 38.98K USD | $1.73 1.89 USD | $1.83 1.99 USD | $39.36M 43.02M USD | 11.92 | $0.15 0.17 USD | |
Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $17.92K 19.59K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
General Commercial & Industrial S.A. GEBKA.AT | $1.61 1.76 USD |
0
|
$38.74M 42.34M USD | $7.21K 7.88K USD | $1.54 1.68 USD | $1.61 1.76 USD | $38.74M 42.34M USD | 36.59 | $0.04 0.05 USD | |
Ilyda SA ILYDA.AT | $2.81 3.07 USD |
-0.71
|
$38.13M 41.68M USD | $3.77K 4.12K USD | $2.81 3.07 USD | $2.83 3.09 USD | $38.13M 41.68M USD | 34.26 | $0.08 0.09 USD | |
Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
+0.89
|
$36.04M 39.4M USD | $2.28K 2.49K USD | $2.25 2.46 USD | $2.3 2.51 USD | $36.04M 39.4M USD | 227.00 | $0.01 0.01 USD | |
Unibios Holdings S.A. BIOSK.AT | $2.09 2.28 USD |
-0.48
|
$35.31M 38.6M USD | $7.59K 8.3K USD | $2.07 2.26 USD | $2.12 2.32 USD | $35.31M 38.6M USD | 16.07 | $0.13 0.14 USD | |
Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.64M 35.68M USD | $119.48K 130.61K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-0.83
|
$32.54M 35.57M USD | $4.5K 4.92K USD | $1.19 1.3 USD | $1.2 1.31 USD | $32.54M 35.57M USD | 119.00 | $0.01 0.01 USD | |
Kekrops S.A. KEKR.AT | $1.55 1.69 USD |
-1.9
|
$30.7M 33.56M USD | $340 371.67 USD | $1.55 1.69 USD | $1.55 1.69 USD | $30.7M 33.56M USD | 0 | -$0.05 -0.05 USD | |
Evrofarma SA EVROF.AT | $2.12 2.32 USD |
-1.4
|
$28.99M 31.69M USD | $1.8K 1.97K USD | $2.12 2.32 USD | $2.13 2.33 USD | $28.99M 31.69M USD | 26.83 | $0.08 0.09 USD | |
Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
-1.64
|
$19.88M 21.73M USD | $24.14K 26.39K USD | $1.31 1.44 USD | $1.33 1.45 USD | $19.88M 21.73M USD | 18.56 | $0.07 0.08 USD | |
Foodlink A.E. FOODL.AT | $0.5799 0.64 USD |
-2.02
|
$19.2M 20.99M USD | $8K 8.75K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $19.2M 20.99M USD | 0 | -$0.02 -0.01 USD | |
Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.18K 1.29K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
Dromeas SA DROME.AT | $0.32 0.35 USD |
+3.56
|
$11.11M 12.15M USD | $9.35K 10.22K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $11.11M 12.15M USD | 14.54 | $0.02 0.02 USD | |
Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $7.03K 7.69K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
-0.5
|
$9.73M 10.63M USD | $8.4K 9.18K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.73M 10.63M USD | 0 | -$0.02 -0.02 USD | |
Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.27 1.39 USD |
+1.6
|
$9.65M 10.54M USD | $16.63K 18.17K USD | $1.26 1.38 USD | $1.29 1.41 USD | $9.65M 10.54M USD | 0 | -$0.28 -0.3 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+5.46
|
$9.19M 10.05M USD | $152.08K 166.24K USD | $0.23 0.25 USD | $0.25 0.28 USD | $9.19M 10.05M USD | 0 | -$0.22 -0.2 USD | |
Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
0
|
$9.04M 9.88M USD | $16.2K 17.71K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.04M 9.88M USD | 11.83 | $0.04 0.04 USD | |
CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
-2.52
|
$5.73M 6.26M USD | $23.41K 25.59K USD | $0.53 0.58 USD | $0.56 0.62 USD | $5.73M 6.26M USD | 0 | $0 -0.003 USD | |
Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+1.86
|
$5.47M 5.98M USD | $11.88K 12.99K USD | $0.4 0.44 USD | $0.44 0.48 USD | $5.47M 5.98M USD | 0 | -$0.04 -0.04 USD | |
E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
+4.12
|
$4.52M 4.95M USD | $15 16.4 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.52M 4.95M USD | 11.81 | $0.08 0.08 USD | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
-3.33
|
$1.48B 1.62B USD | $75 81.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+1.29
|
$866.64M 947.35M USD | $11 12.02 USD | $314 343.24 USD | $314 343.24 USD | $866.64M 947.35M USD | 8.27 | $37.94 41.47 USD | |
Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
0
|
$399.74M 436.97M USD | $1K 1.1K USD | $14.6 15.96 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
-0.85
|
$286.34M 313.01M USD | $5.81K 6.35K USD | $1.15 1.26 USD | $1.21 1.32 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
Mermeren Kombinat AD MERKO.AT | $38 41.54 USD |
-1.04
|
$249.43M 272.67M USD | $1.74K 1.9K USD | $38 41.54 USD | $38.2 41.76 USD | $249.43M 272.67M USD | 15.51 | $2.45 2.68 USD | |
Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}